1707190550,2024-02-06 04:35,100.00,1125.19,1143.51,152,77.17,76.89,-93,1
1707190800,2024-02-06 04:40,0.00,773.89,792.20,152,-146.16,nan,-91,1
1707190860,2024-02-06 04:41,0.00,795.33,813.64,152,-133.62,nan,-92,1
1707190922,2024-02-06 04:42,0.00,773.89,792.20,152,-146.16,nan,-93,1
1707191175,2024-02-06 04:46,76.16,795.33,813.64,152,42.59,37.48,-91,1
1707191301,2024-02-06 04:48,51.30,773.89,792.20,152,10.45,0.83,-90,1
1707191361,2024-02-06 04:49,0.00,778.38,796.69,152,-149.53,nan,-91,1
1707191421,2024-02-06 04:50,0.00,795.33,813.64,152,-149.53,nan,-93,1
1707191548,2024-02-06 04:52,53.36,795.33,813.64,152,10.45,1.38,-92,1
1707191737,2024-02-06 04:55,100.00,1067.20,1085.51,152,185.43,181.62,-91,1
1707191797,2024-02-06 04:56,0.00,795.33,813.64,152,-149.53,nan,-91,1
1707191857,2024-02-06 04:57,0.00,1067.20,1085.51,152,-149.53,nan,-92,1
1707191920,2024-02-06 04:58,0.00,773.89,792.20,152,-133.62,nan,-91,1
1707192046,2024-02-06 05:00,44.32,795.33,813.64,152,-2.24,-12.77,-92,1
1707192109,2024-02-06 05:01,100.00,1125.19,1143.51,152,77.17,76.89,-94,1
1707192177,2024-02-06 05:02,0.00,1125.19,1143.51,152,-133.62,nan,-92,1
1707192232,2024-02-06 05:03,0.00,795.33,813.64,152,-133.62,nan,-91,1
1707192295,2024-02-06 05:04,0.00,1125.19,1143.51,152,-133.62,nan,-92,1
1707192418,2024-02-06 05:06,0.00,778.38,796.69,152,-133.62,nan,-92,1
1707192478,2024-02-06 05:07,0.00,773.89,792.20,152,-149.53,nan,-93,1
1707192727,2024-02-06 05:12,100.00,795.33,813.64,152,77.17,76.89,-93,1
1707192977,2024-02-06 05:16,0.00,1299.78,1318.10,152,-133.62,nan,-90,1
1707193037,2024-02-06 05:17,0.00,768.66,786.97,152,-149.53,nan,-91,1
1707193097,2024-02-06 05:18,0.00,768.66,786.97,152,-149.53,nan,-91,1
1707193224,2024-02-06 05:20,0.00,768.66,786.97,152,-133.62,nan,-91,1
1707193284,2024-02-06 05:21,0.00,1117.54,1135.86,152,-146.16,nan,-93,1
1707193344,2024-02-06 05:22,0.00,805.53,823.84,152,-122.24,nan,-93,1
1707193467,2024-02-06 05:24,0.00,1059.94,1078.25,152,-133.62,nan,-92,1
1707193527,2024-02-06 05:25,0.00,768.66,786.97,152,-149.53,nan,-92,1
1707193843,2024-02-06 05:30,0.00,1117.54,1135.86,152,-133.62,nan,-90,1
1707194159,2024-02-06 05:35,100.00,789.95,808.26,152,77.17,76.89,-92,1
1707194261,2024-02-06 05:37,100.00,789.95,808.26,152,77.17,76.89,-92,1
1707194285,2024-02-06 05:38,76.16,789.95,808.26,152,42.59,37.48,-92,1
1707194345,2024-02-06 05:39,0.00,1117.54,1135.86,152,-149.53,nan,-91,1
1707194408,2024-02-06 05:40,0.00,789.95,808.26,152,-133.62,nan,-93,1
1707194471,2024-02-06 05:41,0.00,789.95,808.26,152,-149.53,nan,-92,1
1707194531,2024-02-06 05:42,0.00,789.95,808.26,152,-149.53,nan,-91,1
1707194591,2024-02-06 05:43,51.74,773.11,791.43,152,10.45,0.95,-91,1
1707194756,2024-02-06 05:45,0.00,770.40,788.72,152,-149.53,nan,-93,1
1707194783,2024-02-06 05:46,0.00,770.40,788.72,152,-133.62,nan,-92,1
1707194927,2024-02-06 05:48,0.00,768.66,786.97,152,-149.53,nan,-93,1
1707194972,2024-02-06 05:49,0.00,768.66,786.97,152,-149.53,nan,-92,1
1707195158,2024-02-06 05:52,0.00,789.95,808.26,152,-133.62,nan,-91,1