1707698776,2024-02-12 01:46,95.90,160.79,179.11,152,77.17,75.90,-94,1
1707699456,2024-02-12 01:57,0.00,164.86,183.18,152,-149.53,nan,-91,1
1707699705,2024-02-12 02:01,0.00,161.64,179.96,152,-133.62,nan,-91,1
1707700086,2024-02-12 02:08,0.00,159.56,177.88,152,-83.07,nan,-91,1
1707704237,2024-02-12 03:17,0.00,154.26,172.58,152,-149.53,nan,-93,1
1707704300,2024-02-12 03:18,0.00,154.26,172.58,152,-149.53,nan,-90,1
1707704360,2024-02-12 03:19,0.00,217.40,235.71,152,-146.16,nan,-91,1
1707704424,2024-02-12 03:20,0.00,250.38,268.70,152,-149.53,nan,-94,1
1707704757,2024-02-12 03:25,0.00,165.23,183.54,152,-149.53,nan,-90,1
1707705010,2024-02-12 03:30,100.00,154.26,172.58,152,77.17,76.89,-93,1
1707705116,2024-02-12 03:31,0.00,154.26,172.58,152,-149.53,nan,-92,1
1707705177,2024-02-12 03:32,0.00,154.26,172.58,152,-133.62,nan,-92,1
1707705240,2024-02-12 03:34,0.00,154.26,172.58,152,-146.16,nan,-91,1
1707705364,2024-02-12 03:36,0.00,150.49,168.80,152,-133.62,nan,-92,1
1707705487,2024-02-12 03:38,0.00,154.26,172.58,152,-133.62,nan,-91,1
1707705556,2024-02-12 03:39,0.00,217.40,235.71,152,-133.62,nan,-92,1
1707705611,2024-02-12 03:40,95.90,150.49,168.80,152,77.17,75.90,-91,1
1707705677,2024-02-12 03:41,100.00,256.07,274.39,152,77.17,76.89,-91,1
1707705740,2024-02-12 03:42,0.00,154.26,172.58,152,-149.53,nan,-89,1
1707705800,2024-02-12 03:43,0.00,150.49,168.80,152,-149.53,nan,-94,1
1707705863,2024-02-12 03:44,0.00,217.40,235.71,152,-133.62,nan,-93,1
1707705924,2024-02-12 03:45,100.00,154.26,172.58,152,77.17,76.89,-90,1
1707705988,2024-02-12 03:46,100.00,154.26,172.58,152,77.17,76.89,-92,1
1707706180,2024-02-12 03:49,0.00,150.49,168.80,152,-149.53,nan,-91,1
1707706240,2024-02-12 03:50,0.00,217.40,235.71,152,-149.53,nan,-92,1
1707706301,2024-02-12 03:51,0.00,194.96,213.27,152,-133.62,nan,-93,1
1707706488,2024-02-12 03:54,0.00,154.26,172.58,152,-149.53,nan,-93,1
1707707053,2024-02-12 04:04,53.36,154.26,172.58,152,10.45,1.38,-92,1
1707707432,2024-02-12 04:10,0.00,154.26,172.58,152,-149.53,nan,-92,1
1707707496,2024-02-12 04:11,0.00,154.26,172.58,152,-149.53,nan,-91,1
1707707682,2024-02-12 04:14,0.00,154.26,172.58,152,-149.53,nan,-93,1
1707707745,2024-02-12 04:15,0.00,217.40,235.71,152,-133.62,nan,-92,1
1707707811,2024-02-12 04:16,0.00,150.49,168.80,152,-148.20,nan,-88,1
1707707874,2024-02-12 04:17,0.00,154.26,172.58,152,-133.62,nan,-91,1
1707707997,2024-02-12 04:19,100.00,217.40,235.71,152,169.49,166.44,-93,1
1707708058,2024-02-12 04:20,0.00,151.27,169.59,152,-133.62,nan,-91,1
1707708122,2024-02-12 04:22,0.00,157.05,175.36,152,-133.62,nan,-91,1
1707708245,2024-02-12 04:24,0.00,150.49,168.80,152,-133.62,nan,-92,1
1707708560,2024-02-12 04:29,100.00,188.21,206.52,152,77.17,76.89,-91,1
1707708820,2024-02-12 04:33,0.00,148.96,167.28,152,-146.16,nan,-90,1
1707708883,2024-02-12 04:34,0.00,145.33,163.64,152,-149.53,nan,-93,1
1707709075,2024-02-12 04:37,0.00,145.33,163.64,152,-148.20,nan,-93,1
1707709135,2024-02-12 04:38,0.00,145.33,163.64,152,-106.35,nan,-91,1
1707709202,2024-02-12 04:40,0.00,145.63,163.94,152,-149.53,nan,-91,1
1707709265,2024-02-12 04:41,0.00,148.96,167.28,152,-149.53,nan,-94,1
1707709334,2024-02-12 04:42,100.00,145.33,163.64,152,185.43,181.62,-92,1
1707709388,2024-02-12 04:43,0.00,145.33,163.64,152,-149.53,nan,-92,1
1707709516,2024-02-12 04:45,0.00,209.92,228.23,152,-133.62,nan,-92,1
1707709774,2024-02-12 04:49,0.00,146.09,164.40,152,-133.62,nan,-90,1
1707709900,2024-02-12 04:51,0.00,145.33,163.64,152,-133.62,nan,-92,1
1707710150,2024-02-12 04:55,100.00,148.96,167.28,152,77.17,76.89,-91,1
1707710213,2024-02-12 04:56,0.00,209.92,228.23,152,-149.53,nan,-91,1
1707710273,2024-02-12 04:57,44.32,148.96,167.28,152,-2.24,-12.77,-90,1
1707710340,2024-02-12 04:59,100.00,148.96,167.28,152,77.17,76.89,-92,1
1707710400,2024-02-12 05:00,0.00,148.96,167.28,152,-133.62,nan,-93,1
1707710523,2024-02-12 05:02,0.00,209.92,228.23,152,-133.62,nan,-91,1
1707710583,2024-02-12 05:03,0.00,146.09,164.40,152,-149.53,nan,-91,1
1707710644,2024-02-12 05:04,100.00,148.96,167.28,152,77.17,76.89,-92,1
1707710710,2024-02-12 05:05,0.00,145.33,163.64,152,-146.16,nan,-92,1
1707710773,2024-02-12 05:06,100.00,151.65,169.96,152,77.17,76.89,-94,1
1707710833,2024-02-12 05:07,0.00,155.51,173.83,152,-133.62,nan,-91,1
1707710957,2024-02-12 05:09,0.00,145.33,163.64,152,-146.16,nan,-91,1
1707711020,2024-02-12 05:10,0.00,145.33,163.64,152,-83.07,nan,-91,1
1707711080,2024-02-12 05:11,0.00,188.21,206.52,152,-133.62,nan,-92,1
1707711333,2024-02-12 05:15,0.00,209.92,228.23,152,-133.62,nan,-90,1
1707711395,2024-02-12 05:16,0.00,148.96,167.28,152,-133.62,nan,-91,1
1707711456,2024-02-12 05:17,0.00,148.96,167.28,152,-133.62,nan,-91,1
1707711522,2024-02-12 05:18,0.00,209.92,228.23,152,-133.62,nan,-93,1
1707711645,2024-02-12 05:20,0.00,209.92,228.23,152,-149.53,nan,-92,1
1707711705,2024-02-12 05:21,0.00,209.92,228.23,152,-149.53,nan,-92,1
1707711895,2024-02-12 05:24,100.00,198.43,216.75,152,77.17,76.89,-93,1
1707711958,2024-02-12 05:25,96.89,146.09,164.40,152,77.17,76.14,-92,1
1707712018,2024-02-12 05:26,100.00,209.92,228.23,152,77.17,76.89,-91,1
1707712079,2024-02-12 05:27,0.00,188.21,206.52,152,-133.62,nan,-91,1
1707712139,2024-02-12 05:28,95.90,145.33,163.64,152,77.17,75.90,-91,1
1707712200,2024-02-12 05:30,95.90,145.33,163.64,152,77.17,75.90,-90,1
1707712261,2024-02-12 05:31,0.00,148.96,167.28,152,-133.62,nan,-91,1
1707712321,2024-02-12 05:32,51.74,146.09,164.40,152,10.45,0.95,-91,1
1707712391,2024-02-12 05:33,0.00,145.63,163.94,152,-133.62,nan,-91,1
1707712571,2024-02-12 05:36,0.00,145.33,163.64,152,-90.46,nan,-91,1
1707712954,2024-02-12 05:42,0.00,143.67,161.98,152,-133.62,nan,-93,1
1707713014,2024-02-12 05:43,0.00,140.18,158.49,152,-149.53,nan,-90,1
1707713074,2024-02-12 05:44,96.89,140.91,159.22,152,77.17,76.14,-91,1
1707713140,2024-02-12 05:45,0.00,181.45,199.77,152,-133.62,nan,-92,1