1709604683,2024-03-05 03:11,76.16,930.20,948.51,152,42.59,37.48,-92,1
1709604721,2024-03-05 03:12,0.00,1316.92,1335.23,152,-149.53,nan,-94,1
1709604908,2024-03-05 03:15,0.00,910.28,928.60,152,-133.62,nan,-91,1
1709604971,2024-03-05 03:16,0.00,1316.92,1335.23,152,-149.53,nan,-91,1
1709605031,2024-03-05 03:17,0.00,1316.92,1335.23,152,-133.62,nan,-91,1
1709605097,2024-03-05 03:18,0.00,905.01,923.32,152,-149.53,nan,-92,1
1709605157,2024-03-05 03:19,100.00,930.20,948.51,152,77.17,76.89,-91,1
1709605217,2024-03-05 03:20,0.00,1316.92,1335.23,152,-133.62,nan,-92,1
1709605277,2024-03-05 03:21,0.00,930.20,948.51,152,-133.62,nan,-91,1
1709605337,2024-03-05 03:22,96.29,907.08,925.39,152,77.17,75.99,-90,1
1709605397,2024-03-05 03:23,0.00,905.01,923.32,152,-133.62,nan,-91,1
1709605457,2024-03-05 03:24,0.00,930.20,948.51,152,-149.53,nan,-90,1
1709605517,2024-03-05 03:25,95.90,899.75,918.07,152,77.17,75.90,-93,1
1709605578,2024-03-05 03:26,0.00,924.79,943.11,152,-133.62,nan,-92,1
1709605638,2024-03-05 03:27,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709605698,2024-03-05 03:28,100.00,924.79,943.11,152,77.17,76.89,-92,1
1709605758,2024-03-05 03:29,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709605818,2024-03-05 03:30,0.00,996.09,1014.41,152,-133.62,nan,-92,1
1709605878,2024-03-05 03:31,0.00,899.75,918.07,152,-146.16,nan,-92,1
1709605938,2024-03-05 03:32,100.00,1309.23,1327.55,152,77.17,76.89,-92,1
1709605998,2024-03-05 03:33,0.00,1483.89,1502.21,152,-122.24,nan,-92,1
1709606058,2024-03-05 03:34,0.00,924.79,943.11,152,-146.16,nan,-91,1
1709606118,2024-03-05 03:35,0.00,899.75,918.07,152,-133.62,nan,-94,1
1709606178,2024-03-05 03:36,0.00,1511.79,1530.10,152,-149.53,nan,-91,1
1709606238,2024-03-05 03:37,0.00,905.00,923.31,152,-149.53,nan,-91,1
1709606298,2024-03-05 03:38,100.00,924.79,943.11,152,77.17,76.89,-90,1
1709606358,2024-03-05 03:39,0.00,924.79,943.11,152,-133.62,nan,-92,1
1709606418,2024-03-05 03:40,99.22,917.62,935.94,152,77.17,76.71,-92,1
1709606479,2024-03-05 03:41,67.34,1179.73,1198.05,152,10.45,4.67,-92,1
1709606539,2024-03-05 03:42,0.00,1309.23,1327.55,152,-133.62,nan,-92,1
1709606599,2024-03-05 03:43,0.00,924.79,943.11,152,-133.62,nan,-91,1
1709606659,2024-03-05 03:44,0.00,899.75,918.07,152,-90.46,nan,-92,1
1709606785,2024-03-05 03:46,0.00,924.79,943.11,152,-90.46,nan,-93,1
1709606845,2024-03-05 03:47,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709606906,2024-03-05 03:48,0.00,899.75,918.07,152,-149.53,nan,-92,1
1709606966,2024-03-05 03:49,95.90,899.75,918.07,152,77.17,75.90,-90,1
1709607026,2024-03-05 03:50,0.00,924.79,943.11,152,-149.53,nan,-92,1
1709607086,2024-03-05 03:51,0.00,1309.23,1327.55,152,-133.62,nan,-91,1
1709607146,2024-03-05 03:52,0.00,924.79,943.11,152,-149.53,nan,-93,1
1709607207,2024-03-05 03:53,95.90,899.75,918.07,152,77.17,75.90,-93,1
1709607267,2024-03-05 03:54,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709607327,2024-03-05 03:55,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709607387,2024-03-05 03:56,0.00,1309.23,1327.55,152,-149.53,nan,-94,1
1709607447,2024-03-05 03:57,96.89,905.00,923.31,152,77.17,76.14,-93,1
1709607508,2024-03-05 03:58,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709607568,2024-03-05 03:59,0.00,905.00,923.31,152,-133.62,nan,-92,1
1709607695,2024-03-05 04:01,0.00,924.79,943.11,152,-149.53,nan,-93,1
1709607819,2024-03-05 04:03,0.00,924.79,943.11,152,-133.62,nan,-93,1
1709607882,2024-03-05 04:04,0.00,899.75,918.07,152,-149.53,nan,-93,1
1709608005,2024-03-05 04:06,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709608071,2024-03-05 04:07,0.00,905.00,923.31,152,-149.53,nan,-92,1
1709608195,2024-03-05 04:09,0.00,1155.59,1173.90,152,-148.20,nan,-95,1
1709608319,2024-03-05 04:11,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709608379,2024-03-05 04:12,0.00,924.79,943.11,152,-149.53,nan,-92,1
1709608442,2024-03-05 04:14,100.00,924.79,943.11,152,77.17,76.89,-93,1
1709608502,2024-03-05 04:15,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709608689,2024-03-05 04:18,0.00,1309.23,1327.55,152,-133.62,nan,-93,1
1709608750,2024-03-05 04:19,100.00,924.79,943.11,152,77.17,76.89,-92,1
1709608877,2024-03-05 04:21,72.86,899.75,918.07,152,42.59,36.67,-93,1
1709608940,2024-03-05 04:22,0.00,924.79,943.11,152,-133.62,nan,-92,1
1709610103,2024-03-05 04:41,0.00,1301.55,1319.86,152,-130.73,nan,-93,1
1709610163,2024-03-05 04:42,100.00,919.39,937.71,152,77.17,76.89,-93,1
1709610227,2024-03-05 04:43,99.22,912.27,930.58,152,77.17,76.71,-91,1
1709610308,2024-03-05 04:45,100.00,919.39,937.71,152,77.17,76.89,-92,1
1709610414,2024-03-05 04:46,0.00,919.39,937.71,152,-146.16,nan,-92,1
1709610474,2024-03-05 04:47,0.00,899.72,918.03,152,-133.62,nan,-91,1
1709610535,2024-03-05 04:48,95.90,894.50,912.82,152,77.17,75.90,-92,1
1709610598,2024-03-05 04:49,95.90,894.50,912.82,152,77.17,75.90,-92,1
1709610658,2024-03-05 04:50,0.00,894.50,912.82,152,-146.16,nan,-93,1
1709610718,2024-03-05 04:51,0.00,919.39,937.71,152,-149.53,nan,-92,1
1709610842,2024-03-05 04:54,0.00,894.50,912.82,152,-133.62,nan,-94,1
1709610903,2024-03-05 04:55,0.00,919.39,937.71,152,-133.62,nan,-93,1
1709610964,2024-03-05 04:56,0.00,1301.55,1319.86,152,-149.53,nan,-93,1
1709611089,2024-03-05 04:58,100.00,919.39,937.71,152,172.93,169.72,-93,1
1709611158,2024-03-05 04:59,0.00,919.39,937.71,152,-133.62,nan,-92,1
1709611276,2024-03-05 05:01,100.00,894.50,912.82,152,185.43,181.62,-90,1
1709611339,2024-03-05 05:02,100.00,919.39,937.71,152,169.49,166.44,-92,1
1709611399,2024-03-05 05:03,0.00,899.72,918.03,152,-133.62,nan,-92,1
1709611461,2024-03-05 05:04,0.00,919.39,937.71,152,-146.16,nan,-90,1
1709611521,2024-03-05 05:05,0.00,1172.81,1191.12,152,-133.62,nan,-93,1
1709611581,2024-03-05 05:06,100.00,919.39,937.71,152,77.17,76.89,-91,1
1709611641,2024-03-05 05:07,0.00,1172.81,1191.12,152,-133.62,nan,-90,1
1709611701,2024-03-05 05:08,0.00,894.50,912.82,152,-133.62,nan,-92,1
1709611762,2024-03-05 05:09,100.00,990.26,1008.58,152,77.17,76.89,-92,1
1709611822,2024-03-05 05:10,0.00,1301.55,1319.86,152,-149.53,nan,-90,1
1709611882,2024-03-05 05:11,0.00,919.39,937.71,152,-149.53,nan,-92,1
1709611942,2024-03-05 05:12,53.36,919.39,937.71,152,10.45,1.38,-90,1
1709612002,2024-03-05 05:13,0.00,919.39,937.71,152,-146.16,nan,-90,1
1709612062,2024-03-05 05:14,100.00,919.39,937.71,152,77.17,76.89,-91,1
1709612122,2024-03-05 05:15,0.00,899.72,918.03,152,-149.53,nan,-91,1
1709612185,2024-03-05 05:16,0.00,1301.55,1319.86,152,-133.62,nan,-90,1
1709612245,2024-03-05 05:17,0.00,919.39,937.71,152,-149.53,nan,-90,1
1709612308,2024-03-05 05:18,95.90,894.50,912.82,152,77.17,75.90,-91,1
1709612368,2024-03-05 05:19,0.00,1301.55,1319.86,152,-149.53,nan,-92,1
1709612491,2024-03-05 05:21,0.00,894.50,912.82,152,-133.62,nan,-92,1
1709612551,2024-03-05 05:22,0.00,919.39,937.71,152,-133.62,nan,-92,1
1709612614,2024-03-05 05:23,0.00,919.39,937.71,152,-149.53,nan,-90,1
1709612674,2024-03-05 05:24,0.00,919.39,937.71,152,-90.46,nan,-90,1
1709612734,2024-03-05 05:25,0.00,919.39,937.71,152,-133.62,nan,-91,1
1709612794,2024-03-05 05:26,0.00,1301.55,1319.86,152,-133.62,nan,-90,1
1709612854,2024-03-05 05:27,100.00,1172.81,1191.12,152,77.17,76.89,-90,1
1709612914,2024-03-05 05:28,0.00,896.55,914.86,152,-133.62,nan,-90,1
1709612974,2024-03-05 05:29,0.00,919.39,937.71,152,-149.53,nan,-92,1
1709613035,2024-03-05 05:30,0.00,894.50,912.82,152,-133.62,nan,-91,1
1709613095,2024-03-05 05:31,0.00,912.27,930.58,152,-149.53,nan,-90,1
1709613155,2024-03-05 05:32,0.00,894.50,912.82,152,-146.16,nan,-89,1
1709613215,2024-03-05 05:33,0.00,1301.55,1319.86,152,-133.62,nan,-89,1
1709613275,2024-03-05 05:34,0.00,1301.55,1319.86,152,-133.62,nan,-91,1
1709613335,2024-03-05 05:35,0.00,1301.55,1319.86,152,-133.62,nan,-92,1
1709613395,2024-03-05 05:36,0.00,894.50,912.82,152,-133.62,nan,-90,1
1709613455,2024-03-05 05:37,0.00,919.39,937.71,152,-146.16,nan,-91,1
1709613515,2024-03-05 05:38,0.00,894.50,912.82,152,-133.62,nan,-90,1
1709613575,2024-03-05 05:39,0.00,894.50,912.82,152,-149.53,nan,-90,1
1709613638,2024-03-05 05:40,0.00,919.39,937.71,152,-149.53,nan,-91,1
1709613701,2024-03-05 05:41,53.36,919.39,937.71,152,10.45,1.38,-91,1
1709613761,2024-03-05 05:42,0.00,1301.55,1319.86,152,-146.16,nan,-91,1
1709613824,2024-03-05 05:43,52.78,912.27,930.58,152,10.45,1.23,-91,1
1709613884,2024-03-05 05:44,0.00,894.50,912.82,152,-133.62,nan,-91,1
1709613944,2024-03-05 05:45,100.00,1301.55,1319.86,152,169.49,166.44,-91,1
1709614007,2024-03-05 05:46,0.00,919.39,937.71,152,-149.53,nan,-91,1
1709614067,2024-03-05 05:47,0.00,919.39,937.71,152,-149.53,nan,-91,1
1709614194,2024-03-05 05:49,0.00,889.25,907.56,152,-146.16,nan,-92,1
1709614254,2024-03-05 05:50,0.00,1293.87,1312.18,152,-148.20,nan,-91,1
1709614314,2024-03-05 05:51,0.00,913.99,932.30,152,-149.53,nan,-91,1
1709614374,2024-03-05 05:52,0.00,889.25,907.56,152,-146.16,nan,-92,1
1709614434,2024-03-05 05:53,0.00,889.25,907.56,152,-133.62,nan,-90,1
1709614494,2024-03-05 05:54,0.00,889.25,907.56,152,-149.53,nan,-90,1
1709614557,2024-03-05 05:55,95.90,889.25,907.56,152,77.17,75.90,-90,1
1709614618,2024-03-05 05:56,0.00,1142.03,1160.34,152,-133.62,nan,-92,1
1709614678,2024-03-05 05:57,100.00,913.99,932.30,152,77.17,76.89,-93,1
1709614738,2024-03-05 05:58,0.00,1466.50,1484.82,152,-133.62,nan,-91,1
1709614801,2024-03-05 06:00,0.00,1165.89,1184.20,152,-149.53,nan,-92,1
1709615047,2024-03-05 06:04,0.00,1293.87,1312.18,152,-149.53,nan,-91,1
1709615112,2024-03-05 06:05,95.90,889.25,907.56,152,77.17,75.90,-92,1
1709615172,2024-03-05 06:06,100.00,913.99,932.30,152,77.17,76.89,-91,1
1709615425,2024-03-05 06:10,0.00,889.25,907.56,152,-133.62,nan,-92,1
1709615550,2024-03-05 06:12,95.90,889.25,907.56,152,77.17,75.90,-92,1
1709615610,2024-03-05 06:13,0.00,889.25,907.56,152,-149.53,nan,-92,1
1709615670,2024-03-05 06:14,100.00,913.99,932.30,152,169.49,166.44,-90,1
1709615730,2024-03-05 06:15,0.00,1293.87,1312.18,152,-133.62,nan,-91,1
1709615793,2024-03-05 06:16,0.00,889.25,907.56,152,-133.62,nan,-92,1
1709615853,2024-03-05 06:17,100.00,913.99,932.30,152,77.17,76.89,-91,1
1709615913,2024-03-05 06:18,0.00,913.99,932.30,152,-149.53,nan,-91,1
1709616040,2024-03-05 06:20,0.00,913.99,932.30,152,-133.62,nan,-91,1
1709616100,2024-03-05 06:21,95.90,889.25,907.56,152,77.17,75.90,-92,1
1709616160,2024-03-05 06:22,0.00,1293.87,1312.18,152,-138.13,nan,-93,1
1709616349,2024-03-05 06:25,0.00,913.99,932.30,152,-133.62,nan,-91,1
1709616539,2024-03-05 06:28,0.00,1293.87,1312.18,152,-149.53,nan,-89,1
1709616599,2024-03-05 06:29,0.00,913.99,932.30,152,-149.53,nan,-90,1
1709616665,2024-03-05 06:31,100.00,984.43,1002.75,152,77.17,76.89,-90,1
1709616725,2024-03-05 06:32,100.00,1293.87,1312.18,152,42.59,42.58,-92,1
1709616785,2024-03-05 06:33,0.00,1293.87,1312.18,152,-148.20,nan,-91,1
1709616975,2024-03-05 06:36,0.00,1293.87,1312.18,152,-146.16,nan,-92,1
1709617038,2024-03-05 06:37,0.00,913.99,932.30,152,-149.53,nan,-92,1
1709617098,2024-03-05 06:38,76.16,913.99,932.30,152,42.59,37.48,-92,1
1709617158,2024-03-05 06:39,0.00,1494.08,1512.39,152,-133.62,nan,-91,1
1709617221,2024-03-05 06:40,0.00,1293.87,1312.18,152,-133.62,nan,-92,1
1709617344,2024-03-05 06:42,0.00,889.25,907.56,152,-133.62,nan,-91,1
1709617404,2024-03-05 06:43,0.00,1293.87,1312.18,152,-133.62,nan,-92,1
1709617465,2024-03-05 06:44,76.16,913.99,932.30,152,42.59,37.48,-92,1
1709617525,2024-03-05 06:45,0.00,1293.87,1312.18,152,-133.62,nan,-91,1
1709617585,2024-03-05 06:46,96.89,894.43,912.75,152,77.17,76.14,-91,1
1709617645,2024-03-05 06:47,72.86,889.25,907.56,152,42.59,36.67,-93,1
1709617769,2024-03-05 06:49,0.00,913.99,932.30,152,-133.62,nan,-92,1
1709618454,2024-03-05 07:00,100.00,1286.18,1304.50,152,77.17,76.89,-93,1
1709618716,2024-03-05 07:05,100.00,908.59,926.90,152,77.17,76.89,-90,1
1709618841,2024-03-05 07:07,95.90,884.00,902.31,152,77.17,75.90,-88,1
1709618901,2024-03-05 07:08,100.00,908.59,926.90,152,77.17,76.89,-91,1
1709618961,2024-03-05 07:09,100.00,908.59,926.90,152,77.17,76.89,-91,1
1709619151,2024-03-05 07:12,70.99,1286.18,1304.50,152,10.45,5.42,-90,1
1709619214,2024-03-05 07:13,76.16,908.59,926.90,152,42.59,37.48,-92,1
1709619338,2024-03-05 07:15,0.00,908.59,926.90,152,-133.62,nan,-91,1
1709619463,2024-03-05 07:17,0.00,1286.18,1304.50,152,-149.53,nan,-91,1
1709620269,2024-03-05 07:31,0.00,908.59,926.90,152,-133.62,nan,-91,1