1607951547,443.00,-21 1607951848,441.00,-22 1607952150,440.00,-22 1607952451,441.00,-22 1607952752,440.00,-22 1607953054,441.00,-22 1607953355,440.00,-22 1607953657,439.00,-22 1607953958,438.00,-22 1607954259,440.00,-22 1607954860,438.00,-22 1607955162,438.00,-22 1607955463,438.00,-22 1607955764,437.00,-22 1607956066,438.00,-23 1607956367,439.00,-23 1607956668,436.00,-23 1607956969,438.00,-22 1607957271,437.00,-23 1607957572,435.00,-22 1607957873,436.00,-22 1607958476,436.00,-20 1607958777,435.00,-23 1607959079,436.00,-23 1607959380,436.00,-23 1607959681,435.00,-23 1607959982,434.00,-22 1607960284,434.00,-22 1607960585,434.00,-23 1607960886,432.00,-22 1607961188,434.00,-23 1607961489,435.00,-23 1607961790,432.00,-22 1607962092,433.00,-22 1607962393,431.00,-22 1607962694,431.00,-22 1607962995,427.00,-22 1607963296,429.00,-22 1607963598,430.00,-23 1607963899,427.00,-22 1607964200,427.00,-22 1607964502,428.00,-22 1607964804,425.00,-22 1607965105,426.00,-23 1607965407,424.00,-22 1607965708,425.00,-22 1607966009,425.00,-22 1607966310,425.00,-22 1607966611,426.00,-23 1607966914,425.00,-22 1607967216,423.00,-22 1607967517,422.00,-23 1607967818,423.00,-22 1607968118,425.00,-22 1607968420,422.00,-22 1607968721,422.00,-22 1607969022,423.00,-22 1607969324,424.00,-22 1607969626,423.00,-22 1607969928,422.00,-23 1607970229,423.00,-23 1607970530,422.00,-21 1607970831,423.00,-23 1607971133,422.00,-23 1607971434,423.00,-24 1607971735,423.00,-23 1607972037,421.00,-23 1607972338,421.00,-21 1607972639,421.00,-22 1607972941,421.00,-23 1607973242,421.00,-22 1607973543,421.00,-22 1607973845,421.00,-22 1607974146,420.00,-22 1607974448,420.00,-22 1607974749,421.00,-22 1607975050,422.00,-22 1607975352,421.00,-23 1607975653,422.00,-22 1607975954,419.00,-22 1607976256,421.00,-21 1607976557,421.00,-22 1607976859,420.00,-22 1607977160,422.00,-22 1607977461,418.00,-22 1607977764,421.00,-22 1607978065,421.00,-23 1607978366,421.00,-22 1607978667,420.00,-22 1607978968,422.00,-22 1607979270,423.00,-22 1607979571,421.00,-23 1607979872,419.00,-23 1607980173,420.00,-23 1607980475,419.00,-22 1607980776,422.00,-23 1607981077,422.00,-23 1607981379,420.00,-23 1607981680,420.00,-22 1607981981,421.00,-22 1607982283,422.00,-22 1607982584,422.00,-23 1607982885,425.00,-24 1607983186,421.00,-23 1607983488,424.00,-22 1607983789,420.00,-23 1607984090,425.00,-22 1607984392,422.00,-23 1607984693,424.00,-22 1607984995,423.00,-22 1607985296,423.00,-23 1607985598,424.00,-23 1607985899,422.00,-24 1607986201,425.00,-22 1607986502,427.00,-22 1607986803,427.00,-23 1607987105,426.00,-23 1607987406,424.00,-22 1607987707,425.00,-23 1607988008,422.00,-23 1607988310,422.00,-22 1607988611,423.00,-23 1607988913,425.00,-23 1607989214,424.00,-23 1607989515,425.00,-23 1607989816,423.00,-23 1607990118,424.00,-22 1607990419,423.00,-23 1607990720,424.00,-22 1607991021,421.00,-23 1607991323,423.00,-23 1607991624,423.00,-22 1607991925,421.00,-23 1607992226,424.00,-22 1607992527,422.00,-22 1607992829,422.00,-22 1607993130,420.00,-22 1607993431,420.00,-22 1607993732,423.00,-22 1607994035,422.00,-22 1607994336,424.00,-22 1607994638,421.00,-22 1607994939,422.00,-22 1607995240,421.00,-22 1607995541,421.00,-22 1607995843,422.00,-22 1607996144,425.00,-22 1607996446,421.00,-22 1607996748,423.00,-22 1607997049,422.00,-22 1607997350,422.00,-22 1607997652,423.00,-22 1607997953,418.00,-22 1607998255,420.00,-22 1607998557,420.00,-22 1607998858,422.00,-22 1607999160,419.00,-22 1607999461,418.00,-22 1607999763,420.00,-22 1608000064,419.00,-22 1608000366,419.00,-22 1608000667,419.00,-23 1608000969,416.00,-23 1608001270,419.00,-23 1608001571,419.00,-22 1608001872,420.00,-22 1608002173,420.00,-22 1608002474,419.00,-22 1608002775,421.00,-22 1608003076,419.00,-22 1608003378,420.00,-22 1608003679,423.00,-23 1608003980,422.00,-22 1608004282,420.00,-22 1608004583,421.00,-22 1608004884,421.00,-22 1608005185,420.00,-21 1608005486,422.00,-21 1608005788,421.00,-22 1608006089,420.00,-24 1608006390,419.00,-23 1608006691,419.00,-23 1608006992,420.00,-23 1608007294,419.00,-23 1608007595,421.00,-22 1608007897,419.00,-23 1608008198,419.00,-23 1608008500,421.00,-23 1608008802,419.00,-21 1608009103,419.00,-22 1608009404,420.00,-22 1608009705,421.00,-22 1608010007,420.00,-23 1608010308,418.00,-22 1608010609,420.00,-22 1608010911,418.00,-22 1608011212,420.00,-22 1608011513,420.00,-22 1608011814,422.00,-22 1608012116,420.00,-22 1608012417,421.00,-23 1608012719,419.00,-22 1608013020,423.00,-23 1608013321,423.00,-22 1608013623,420.00,-26 1608013924,421.00,-23 1608014226,422.00,-23 1608014527,421.00,-22 1608014828,421.00,-22 1608015130,423.00,-23 1608015431,423.00,-22 1608016035,423.00,-23 1608016337,423.00,-23 1608016638,424.00,-23 1608016939,424.00,-23 1608017241,424.00,-23 1608017543,424.00,-23 1608017844,425.00,-23 1608018145,425.00,-23 1608018447,426.00,-22 1608018750,423.00,-22 1608019051,425.00,-22 1608019653,424.00,-22 1608019954,422.00,-22 1608020255,425.00,-23 1608020556,423.00,-23 1608020857,426.00,-22 1608021159,425.00,-23 1608021461,429.00,-22 1608021762,426.00,-22 1608022063,429.00,-22 1608022364,427.00,-22 1608022666,428.00,-22 1608023267,427.00,-23 1608023569,429.00,-23 1608023870,431.00,-23 1608024171,431.00,-23 1608024473,430.00,-23 1608024774,432.00,-23 1608025075,431.00,-23 1608025376,430.00,-23 1608025677,430.00,-23 1608025978,429.00,-23 1608026280,429.00,-23 1608026882,428.00,-22 1608027184,432.00,-22 1608027485,429.00,-22 1608027786,432.00,-22 1608028088,432.00,-22 1608028389,431.00,-22 1608028690,432.00,-22 1608028991,433.00,-22 1608029292,431.00,-22 1608029594,432.00,-22 1608029895,433.00,-22 1608030197,432.00,-24 1608030498,432.00,-23 1608030800,434.00,-22 1608031101,433.00,-22 1608031402,432.00,-22 1608031704,431.00,-23 1608032006,432.00,-22 1608032307,432.00,-23 1608032608,430.00,-23 1608032910,433.00,-22 1608033211,430.00,-22 1608033512,431.00,-22 1608033814,430.00,-22 1608034115,429.00,-23 1608034416,429.00,-23 1608034717,428.00,-22 1608035018,429.00,-22 1608035320,430.00,-24 1608035621,429.00,-23 1608035922,430.00,-22 1608036223,429.00,-22 1608036524,430.00,-23 1608036826,432.00,-22 1608037127,430.00,-23 1608037428,432.00,-21 1608037732,431.00,-23 1608038033,428.00,-23 1608038334,430.00,-23 1608038636,429.00,-23 1608038937,430.00,-22 1608039238,433.00,-22 1608039540,431.00,-23 1608039841,429.00,-23 1608040143,430.00,-22 1608040446,429.00,-22 1608040747,431.00,-22 1608041049,432.00,-22 1608041350,430.00,-22 1608041651,429.00,-23 1608041953,433.00,-23 1608042254,432.00,-23 1608042556,432.00,-23 1608042857,432.00,-23 1608043158,432.00,-23 1608043459,433.00,-23 1608043761,430.00,-23 1608044062,432.00,-23 1608044363,434.00,-23 1608044665,432.00,-22 1608044966,432.00,-22 1608045268,432.00,-22 1608045569,436.00,-23 1608045871,436.00,-23 1608046173,438.00,-23 1608046473,438.00,-22 1608046774,440.00,-23 1608047076,439.00,-22 1608047377,438.00,-23 1608047678,439.00,-23 1608047980,440.00,-23 1608048281,442.00,-22 1608048583,444.00,-22 1608048885,443.00,-22 1608049186,445.00,-23 1608049488,443.00,-22 1608049789,444.00,-22 1608050090,445.00,-23 1608050392,447.00,-22 1608050693,445.00,-23 1608050994,446.00,-22 1608051296,449.00,-23 1608051597,447.00,-22 1608051898,447.00,-22 1608052199,450.00,-22 1608052502,449.00,-22 1608052803,449.00,-22 1608053104,451.00,-22 1608053405,449.00,-22 1608053707,455.00,-23 1608054008,452.00,-22 1608054310,452.00,-22 1608054611,451.00,-23 1608054912,451.00,-22 1608055213,451.00,-23 1608055514,449.00,-22 1608055816,453.00,-23 1608056117,451.00,-23 1608056418,455.00,-23 1608056720,451.00,-23 1608057021,452.00,-23 1608057322,454.00,-23 1608060041,453.00,-22 1608060342,452.00,-22 1608060643,451.00,-21 1608060945,450.00,-22 1608061246,453.00,-21 1608061547,454.00,-22 1608061848,455.00,-21 1608062150,454.00,-21 1608062451,454.00,-22 1608062752,454.00,-23 1608063054,454.00,-23 1608063355,454.00,-22 1608063656,455.00,-22 1608063958,455.00,-22 1608064259,454.00,-23 1608064561,454.00,-22 1608064862,455.00,-22 1608065163,454.00,-22 1608065464,454.00,-22 1608065766,453.00,-22 1608066067,455.00,-22 1608066368,453.00,-23 1608066670,453.00,-23 1608066971,454.00,-23 1608067272,452.00,-22 1608067574,454.00,-23 1608067875,451.00,-23 1608068176,454.00,-23 1608068477,451.00,-23 1608068779,453.00,-23 1608069080,453.00,-23 1608069381,451.00,-23 1608069683,453.00,-22 1608069984,450.00,-23 1608070286,452.00,-22 1608070588,451.00,-22 1608070889,454.00,-23 1608071190,451.00,-22 1608071492,452.00,-22 1608071793,452.00,-22 1608072094,452.00,-22 1608072395,454.00,-23 1608072697,451.00,-23 1608072998,454.00,-23 1608073299,452.00,-23 1608073600,453.00,-22 1608073901,451.00,-22 1608074203,452.00,-23 1608074504,453.00,-22 1608074805,449.00,-23 1608075107,452.00,-23 1608075408,450.00,-23 1608075709,451.00,-22 1608076011,451.00,-22 1608076312,454.00,-23 1608076614,452.00,-22 1608076915,450.00,-23 1608077217,450.00,-22 1608077518,452.00,-22 1608077819,453.00,-22 1608078120,451.00,-22 1608078422,449.00,-23 1608078723,451.00,-22 1608079024,452.00,-22 1608079326,453.00,-22 1608079627,451.00,-22 1608079928,452.00,-22 1608080229,451.00,-22 1608080834,452.00,-22 1608081136,452.00,-23 1608081437,451.00,-23 1608081738,452.00,-23 1608082039,452.00,-23 1608082341,453.00,-23 1608082642,452.00,-23 1608082943,452.00,-22 1608083244,453.00,-22 1608083546,453.00,-22 1608083847,453.00,-23 1608084449,453.00,-23 1608084750,452.00,-22 1608085151,452.00,-22 1608085452,454.00,-21 1608085753,453.00,-21 1608086055,451.00,-22 1608086356,454.00,-22 1608086657,454.00,-21 1608086959,453.00,-22 1608087260,455.00,-22 1608087561,454.00,-22 1608087862,456.00,-21 1608088164,454.00,-22 1608088465,455.00,-23 1608088766,454.00,-23 1608089067,456.00,-23 1608089369,458.00,-23 1608089670,454.00,-23 1608089971,454.00,-23 1608090273,454.00,-23 1608090574,457.00,-23 1608090875,455.00,-23 1608091176,458.00,-23 1608091478,457.00,-22 1608091779,455.00,-22 1608092080,457.00,-22 1608092381,458.00,-22 1608092683,456.00,-23 1608092984,457.00,-22 1608093285,459.00,-23 1608093586,459.00,-23 1608093887,456.00,-23 1608094189,459.00,-22 1608094490,460.00,-22 1608094792,458.00,-23 1608095093,459.00,-22 1608095394,458.00,-23 1608095695,458.00,-22 1608095996,461.00,-22 1608096298,461.00,-22 1608096599,458.00,-22 1608096900,460.00,-22 1608097202,460.00,-22 1608097601,461.00,-21 1608097903,462.00,-21 1608098204,463.00,-22 1608098506,460.00,-22 1608098807,461.00,-22 1608099108,462.00,-23 1608099409,464.00,-22 1608099710,461.00,-22 1608100012,461.00,-22 1608100313,462.00,-22 1608100614,461.00,-21 1608100915,463.00,-21 1608101216,462.00,-23 1608101518,464.00,-22 1608101819,468.00,-22 1608102120,467.00,-22 1608102421,465.00,-22 1608102722,466.00,-22 1608103024,467.00,-22 1608103325,468.00,-22 1608103626,466.00,-22 1608103928,469.00,-21 1608104229,470.00,-22 1608104533,469.00,-22 1608104834,470.00,-22 1608105135,470.00,-22 1608105437,470.00,-22 1608106041,472.00,-22 1608106342,473.00,-23 1608106643,473.00,-23 1608106945,474.00,-22 1608107246,474.00,-22 1608107547,474.00,-22 1608107849,477.00,-23 1608108150,478.00,-23 1608108451,478.00,-23 1608108752,476.00,-23 1608109054,480.00,-23 1608109655,478.00,-23 1608109957,478.00,-23 1608110258,478.00,-23 1608110559,479.00,-23 1608110861,479.00,-23 1608111162,479.00,-22 1608111464,476.00,-23 1608111765,477.00,-23 1608112066,478.00,-23 1608112367,479.00,-23 1608112669,480.00,-23 1608113270,476.00,-22 1608113572,476.00,-22 1608113873,475.00,-22 1608114174,477.00,-23 1608114476,476.00,-23 1608114777,475.00,-23 1608115078,472.00,-23 1608115380,474.00,-22 1608115681,472.00,-23 1608115982,471.00,-23 1608116284,472.00,-23 1608116888,471.00,-22 1608117189,470.00,-22 1608117490,470.00,-22 1608117792,472.00,-22 1608118093,472.00,-22 1608118394,470.00,-22 1608118696,467.00,-22 1608118997,469.00,-22 1608119298,467.00,-22 1608119599,467.00,-22 1608119901,467.00,-22 1608120202,470.00,-21 1608120504,468.00,-22 1608120806,470.00,-22 1608121107,467.00,-23 1608121408,468.00,-23 1608121710,470.00,-23 1608122011,467.00,-22 1608122312,465.00,-23 1608122614,466.00,-22 1608122916,465.00,-22 1608123217,464.00,-22 1608123519,465.00,-22 1608123820,462.00,-23 1608124121,461.00,-22 1608124423,462.00,-22 1608124724,463.00,-22 1608125025,464.00,-23 1608125327,459.00,-22 1608125628,462.00,-23 1608125930,458.00,-22 1608126231,459.00,-23 1608126532,458.00,-23 1608126834,457.00,-22 1608127135,456.00,-23 1608127436,458.00,-22 1608127737,457.00,-22 1608128039,459.00,-23 1608128340,455.00,-22 1608128745,453.00,-22 1608129047,455.00,-22 1608129348,453.00,-22 1608129649,452.00,-22 1608129951,452.00,-22 1608130252,452.00,-22 1608130553,454.00,-22 1608130855,454.00,-22 1608131156,454.00,-23 1608131458,453.00,-22 1608131759,452.00,-22 1608132060,452.00,-23 1608132362,454.00,-24 1608132663,452.00,-24 1608132964,452.00,-23 1608133266,453.00,-23 1608133567,451.00,-23 1608133868,450.00,-22 1608134170,451.00,-22 1608134471,452.00,-23 1608134772,452.00,-22 1608135073,451.00,-22 1608135473,454.00,-22 1608135775,453.00,-22 1608136076,452.00,-22 1608136377,452.00,-22 1608136679,451.00,-21 1608136980,452.00,-22 1608137281,451.00,-21 1608137582,452.00,-22 1608137883,451.00,-22 1608138485,452.00,-21 1608138786,452.00,-22 1608139087,453.00,-22 1608139389,453.00,-22 1608139690,452.00,-23 1608139991,452.00,-23 1608140292,454.00,-22 1608140593,453.00,-22 1608140894,455.00,-22 1608141195,455.00,-23 1608141497,453.00,-22 1608141798,456.00,-21 1608142098,453.00,-22 1608142399,456.00,-22 1608142700,456.00,-22 1608143001,454.00,-22 1608143303,457.00,-22 1608143604,455.00,-22 1608143905,452.00,-22 1608144207,456.00,-22 1608144508,454.00,-22 1608144809,453.00,-22 1608145110,454.00,-23 1608145412,454.00,-22 1608145713,452.00,-23 1608146115,454.00,-21 1608146416,455.00,-22 1608146718,455.00,-22 1608147019,452.00,-21 1608147320,453.00,-22 1608147622,452.00,-22 1608147923,451.00,-22 1608148224,454.00,-22 1608148526,453.00,-23 1608148827,452.00,-22 1608149128,457.00,-21 1608149429,454.00,-23 1608149731,456.00,-22 1608150032,456.00,-22 1608150333,457.00,-22 1608150634,457.00,-22 1608150936,454.00,-22 1608151237,455.00,-22 1608151538,458.00,-22 1608151840,459.00,-22 1608152142,457.00,-22 1608152443,457.00,-22 1608152744,455.00,-22 1608153045,458.00,-22 1608153346,456.00,-22 1608153648,457.00,-23 1608153949,458.00,-23 1608154250,454.00,-23 1608154551,456.00,-22 1608154853,454.00,-22 1608155154,456.00,-23 1608155455,453.00,-22 1608155758,455.00,-22 1608156061,453.00,-22 1608156362,454.00,-22 1608156762,457.00,-22 1608157063,452.00,-22 1608157365,456.00,-22 1608157666,453.00,-22 1608157967,454.00,-22 1608158269,454.00,-22 1608158570,458.00,-22 1608158871,454.00,-22 1608159173,455.00,-22 1608159474,455.00,-22 1608160075,452.00,-22 1608160376,454.00,-22 1608160678,454.00,-23 1608160979,454.00,-22 1608161280,453.00,-23 1608161582,454.00,-22 1608161883,455.00,-22 1608162184,457.00,-22 1608162485,456.00,-22 1608162786,456.00,-23 1608163088,454.00,-22 1608163689,455.00,-22 1608163990,455.00,-23 1608164292,456.00,-23 1608164593,455.00,-22 1608164894,455.00,-23 1608165195,457.00,-22 1608165497,456.00,-22 1608165798,456.00,-22 1608166099,457.00,-22 1608166400,456.00,-23 1608166702,456.00,-22 1608167003,455.00,-22 1608167305,456.00,-23 1608167606,458.00,-22 1608167907,457.00,-23 1608168208,456.00,-23 1608168510,458.00,-23 1608168811,454.00,-22 1608169112,457.00,-23 1608169413,458.00,-23 1608169714,457.00,-22 1608170016,456.00,-23 1608170317,460.00,-22 1608170618,458.00,-22 1608170920,456.00,-22 1608171221,457.00,-22 1608171522,455.00,-22 1608171823,457.00,-22 1608172125,456.00,-22 1608172426,457.00,-22 1608172727,457.00,-22 1608173029,455.00,-22 1608173330,456.00,-22 1608173631,457.00,-22 1608173932,458.00,-22 1608174234,458.00,-22 1608174535,456.00,-22 1608174836,457.00,-22 1608175137,457.00,-23 1608175439,459.00,-22 1608175740,456.00,-23 1608176042,457.00,-22 1608176343,458.00,-22 1608176644,456.00,-23 1608176945,457.00,-23 1608177246,457.00,-23 1608177548,459.00,-23 1608177849,458.00,-22 1608178151,455.00,-22 1608178452,456.00,-22 1608178754,455.00,-22 1608179055,457.00,-22 1608179356,453.00,-22 1608179657,456.00,-23 1608179959,455.00,-22 1608180260,453.00,-23 1608180562,455.00,-22 1608180862,457.00,-23 1608181163,454.00,-23 1608181464,453.00,-22 1608181766,454.00,-22 1608182067,453.00,-22 1608182368,450.00,-22 1608182669,452.00,-22 1608182970,450.00,-22 1608183272,451.00,-22 1608183573,450.00,-23 1608183874,450.00,-23 1608184176,448.00,-23 1608184477,449.00,-22 1608184778,447.00,-22 1608185079,450.00,-22 1608185381,449.00,-22 1608185682,446.00,-22 1608185983,449.00,-22 1608186285,451.00,-23 1608186586,448.00,-22 1608186887,448.00,-22 1608187189,447.00,-23 1608187490,449.00,-22 1608187791,449.00,-22 1608188093,448.00,-22 1608188394,448.00,-22 1608188696,449.00,-22 1608188997,447.00,-22 1608189298,449.00,-22 1608189599,449.00,-22 1608189900,448.00,-22 1608190202,451.00,-22 1608190504,449.00,-22 1608190805,451.00,-22 1608191107,450.00,-22 1608191408,450.00,-22 1608191709,452.00,-22 1608192010,450.00,-22 1608192312,450.00,-22 1608192613,451.00,-22 1608192914,451.00,-22 1608193216,450.00,-22 1608193517,452.00,-22 1608193818,453.00,-21 1608194120,450.00,-22 1608194421,452.00,-22 1608194722,453.00,-22 1608195023,451.00,-23 1608195324,452.00,-22 1608195626,454.00,-22 1608195927,455.00,-21 1608196228,454.00,-23 1608196529,454.00,-23 1608196830,456.00,-23 1608197131,456.00,-22 1608197433,454.00,-24 1608197734,457.00,-24 1608198035,456.00,-24 1608198336,452.00,-24 1608198638,454.00,-24 1608198939,458.00,-23 1608199240,456.00,-23 1608199541,457.00,-21 1608199842,455.00,-22 1608200144,457.00,-21 1608200445,456.00,-22 1608200746,456.00,-22 1608201047,458.00,-22 1608201348,456.00,-22 1608201649,457.00,-22 1608201951,456.00,-22 1608202252,454.00,-23 1608202553,452.00,-22 1608202855,456.00,-23 1608203156,453.00,-22 1608203456,458.00,-21 1608203757,458.00,-22 1608204059,458.00,-22 1608204360,459.00,-21 1608204661,458.00,-22 1608204962,461.00,-22 1608205264,458.00,-22 1608205565,460.00,-22 1608205866,458.00,-23 1608206167,459.00,-22 1608206468,456.00,-22 1608206770,460.00,-23 1608207072,460.00,-23 1608207373,460.00,-23 1608207674,459.00,-23 1608207975,460.00,-23 1608208276,461.00,-23 1608208578,460.00,-23 1608208879,461.00,-23 1608209180,460.00,-23 1608209482,461.00,-23 1608209783,459.00,-23 1608210084,457.00,-23 1608210385,457.00,-22 1608210686,455.00,-22 1608210988,455.00,-22 1608211289,459.00,-21 1608211590,456.00,-22 1608211891,458.00,-22 1608212193,459.00,-22 1608212494,453.00,-22 1608212795,455.00,-22 1608213096,454.00,-22 1608213397,452.00,-22 1608213699,455.00,-22 1608214000,451.00,-22 1608214302,455.00,-22 1608214603,454.00,-22 1608214904,453.00,-22 1608215206,451.00,-22 1608215507,451.00,-22 1608215808,450.00,-22 1608216109,450.00,-22 1608216411,450.00,-22 1608216712,449.00,-22 1608217013,447.00,-22 1608217314,450.00,-22 1608217616,450.00,-22 1608217917,447.00,-22 1608218218,449.00,-22 1608218520,447.00,-22 1608218821,448.00,-22 1608219122,448.00,-22 1608219424,448.00,-22 1608219725,449.00,-22 1608220026,449.00,-22 1608220328,450.00,-22 1608220629,447.00,-22 1608220930,447.00,-22 1608221232,446.00,-21 1608221533,446.00,-21 1608221834,447.00,-21 1608222136,447.00,-22 1608222437,445.00,-23 1608222738,444.00,-22 1608223040,447.00,-22 1608223341,446.00,-22 1608223642,446.00,-23 1608223944,446.00,-22 1608224245,445.00,-22 1608224848,443.00,-22 1608225150,444.00,-22 1608225451,445.00,-21 1608225752,443.00,-21 1608226054,441.00,-22 1608226355,442.00,-22 1608226657,444.00,-21 1608226958,444.00,-22 1608227259,443.00,-22 1608227561,443.00,-21 1608227862,443.00,-21 1608228464,439.00,-23 1608228765,441.00,-21 1608229067,443.00,-21 1608229377,443.00,-23 1608229678,440.00,-23 1608229979,439.00,-23 1608230279,440.00,-23 1608230580,439.00,-23 1608230881,439.00,-23 1608231183,442.00,-23 1608231485,440.00,-24 1608231785,440.00,-19 1608232086,441.00,-22 1608232388,441.00,-22 1608232689,440.00,-22 1608232991,439.00,-22 1608233292,441.00,-22 1608233594,439.00,-22 1608233895,440.00,-22 1608234196,439.00,-22 1608234498,440.00,-22 1608234799,441.00,-23 1608235100,440.00,-22 1608235402,440.00,-22 1608235702,440.00,-22 1608236002,441.00,-22 1608236304,441.00,-22 1608236606,442.00,-22 1608236908,443.00,-22 1608237209,440.00,-22 1608237510,443.00,-22 1608237811,445.00,-22 1608238112,442.00,-23 1608238414,443.00,-22 1608238715,444.00,-22 1608239019,444.00,-22 1608239320,442.00,-22 1608239621,443.00,-22 1608239922,445.00,-23 1608240223,445.00,-23 1608240524,444.00,-23 1608240825,445.00,-23 1608241127,446.00,-23 1608241428,446.00,-22 1608241830,445.00,-22 1608242132,447.00,-22 1608242434,443.00,-22 1608242736,444.00,-22 1608243037,446.00,-23 1608243339,448.00,-22 1608243640,447.00,-21 1608243942,446.00,-22 1608244244,447.00,-22 1608244546,444.00,-22 1608244847,446.00,-22 1608245148,446.00,-22 1608245450,447.00,-22 1608245752,449.00,-23 1608246053,446.00,-22 1608246357,445.00,-23 1608246658,445.00,-22 1608246960,446.00,-23 1608247262,446.00,-23 1608247563,444.00,-22 1608247864,447.00,-22 1608248165,444.00,-23 1608248467,444.00,-23 1608248768,447.00,-22 1608249069,445.00,-23 1608249371,444.00,-22 1608249673,445.00,-23 1608249974,448.00,-22 1608250276,446.00,-22 1608250577,445.00,-23 1608250878,446.00,-23 1608251179,446.00,-23 1608251480,443.00,-23 1608251782,447.00,-23 1608252083,443.00,-22 1608252384,442.00,-22 1608252685,447.00,-22 1608252987,444.00,-23 1608253289,444.00,-22 1608253591,445.00,-24 1608253892,444.00,-21 1608254194,445.00,-22 1608254495,443.00,-22 1608254796,446.00,-22 1608255097,443.00,-22 1608255399,445.00,-22 1608255700,443.00,-22 1608256001,443.00,-22 1608256302,443.00,-22 1608256604,445.00,-23 1608256906,443.00,-22 1608257207,444.00,-23 1608257508,442.00,-23 1608257810,443.00,-23 1608258111,443.00,-23 1608258412,440.00,-23 1608258713,441.00,-23 1608259015,440.00,-23 1608259316,441.00,-23 1608259617,441.00,-23 1608259919,440.00,-22 1608260220,440.00,-22 1608260522,442.00,-23 1608260823,442.00,-22 1608261124,441.00,-23 1608261425,442.00,-22 1608261727,442.00,-22 1608262028,443.00,-23 1608262329,442.00,-23 1608262630,440.00,-23 1608262932,442.00,-23 1608263233,442.00,-22 1608263534,440.00,-23 1608263835,438.00,-23 1608264440,440.00,-16 1608264741,442.00,-16 1608265042,441.00,-16 1608265344,440.00,-16 1608265645,441.00,-18 1608265946,442.00,-19 1608266248,442.00,-18 1608266549,440.00,-18 1608266850,438.00,-18 1608267151,443.00,-16 1608267453,442.00,-17 1608268054,441.00,-22 1608268356,439.00,-22 1608268657,439.00,-22 1608268958,440.00,-22 1608269260,440.00,-22 1608269561,439.00,-22 1608269862,441.00,-22 1608270164,440.00,-22 1608270465,439.00,-22 1608270766,442.00,-22 1608271067,443.00,-22 1608271669,441.00,-23 1608271970,442.00,-23 1608272272,443.00,-23 1608272573,443.00,-23 1608272874,444.00,-23 1608273176,445.00,-23 1608273477,444.00,-23 1608273778,444.00,-23 1608274080,444.00,-23 1608274381,443.00,-23 1608274682,442.00,-23 1608275284,444.00,-22 1608275587,443.00,-22 1608275888,443.00,-22 1608276189,443.00,-22 1608276490,445.00,-22 1608276792,446.00,-22 1608277093,445.00,-21 1608277394,447.00,-22 1608277696,448.00,-22 1608277997,447.00,-23 1608278298,446.00,-23 1608278599,444.00,-22 1608278901,445.00,-23 1608279202,445.00,-23 1608279503,449.00,-22 1608279804,447.00,-22 1608280106,449.00,-22 1608280407,447.00,-22 1608280708,450.00,-23 1608281009,448.00,-22 1608281311,451.00,-22 1608281612,454.00,-22 1608281913,451.00,-22 1608282215,452.00,-21 1608282516,453.00,-22 1608282817,453.00,-22 1608283118,454.00,-22 1608283420,453.00,-23 1608283721,453.00,-23 1608284022,451.00,-22 1608284323,452.00,-22 1608284624,453.00,-23 1608284926,452.00,-21 1608285227,454.00,-22 1608285528,454.00,-22 1608285829,454.00,-23 1608286130,455.00,-22 1608286432,455.00,-23 1608286733,459.00,-23 1608287034,459.00,-23 1608287335,455.00,-23 1608287636,460.00,-22 1608287937,460.00,-22 1608288239,460.00,-22 1608288540,461.00,-23 1608288841,461.00,-23 1608289142,461.00,-22 1608289444,462.00,-22 1608289745,461.00,-22 1608290046,462.00,-22 1608290347,464.00,-22 1608290649,464.00,-22 1608290950,464.00,-22 1608291251,463.00,-22 1608291552,467.00,-23 1608291854,465.00,-22 1608292155,466.00,-22 1608292457,468.00,-22 1608292758,467.00,-22 1608293059,468.00,-22 1608293360,466.00,-22 1608293661,467.00,-23 1608293962,469.00,-22 1608294264,468.00,-22 1608294565,472.00,-22 1608294866,466.00,-21 1608295167,466.00,-22 1608295468,468.00,-22 1608295770,465.00,-21 1608296071,466.00,-22 1608296372,466.00,-22 1608296673,467.00,-22 1608296974,465.00,-22 1608297275,468.00,-23 1608297577,467.00,-22 1608297878,465.00,-23 1608298179,465.00,-22 1608298480,463.00,-22 1608298781,465.00,-22 1608299083,467.00,-22 1608299385,466.00,-22 1608299686,465.00,-23 1608299987,466.00,-22 1608300288,464.00,-21 1608300589,463.00,-22 1608300891,463.00,-22 1608301192,464.00,-22 1608301493,464.00,-22 1608301794,460.00,-22 1608302096,461.00,-22 1608302397,461.00,-22 1608302698,462.00,-23 1608302999,460.00,-22 1608303300,461.00,-23 1608303602,462.00,-22 1608303903,460.00,-22 1608304204,459.00,-22 1608304505,460.00,-22 1608304807,462.00,-22 1608305108,461.00,-22 1608305409,459.00,-22 1608305710,460.00,-22 1608306012,462.00,-22 1608306313,460.00,-22 1608306615,460.00,-22 1608306916,464.00,-22 1608307217,464.00,-22 1608307518,461.00,-22 1608307820,463.00,-22 1608308121,461.00,-22 1608308422,464.00,-22 1608308724,464.00,-22 1608309025,464.00,-22 1608309326,465.00,-22 1608309628,464.00,-22 1608309929,465.00,-22 1608310230,469.00,-22 1608310532,467.00,-22 1608310833,470.00,-22 1608311135,471.00,-22 1608311436,473.00,-22 1608311737,474.00,-22 1608312038,475.00,-22 1608312340,476.00,-22 1608312641,479.00,-22 1608312942,478.00,-22 1608313244,482.00,-22 1608313545,483.00,-22 1608313846,485.00,-22 1608314148,486.00,-22 1608314449,489.00,-23 1608314750,490.00,-22 1608315052,492.00,-22 1608315353,492.00,-22 1608315654,498.00,-22 1608315956,494.00,-22 1608316257,498.00,-22 1608316558,499.00,-22 1608316961,500.00,-22 1608317263,500.00,-22 1608317564,503.00,-22 1608317865,505.00,-21 1608318467,507.00,-22 1608318769,509.00,-23 1608319070,507.00,-23 1608319371,511.00,-23 1608319673,511.00,-22 1608319974,510.00,-23 1608320276,511.00,-23 1608320577,512.00,-22 1608320878,511.00,-23 1608321180,511.00,-23 1608321481,510.00,-22 1608322083,512.00,-22 1608322384,511.00,-23 1608322685,509.00,-22 1608322987,510.00,-23 1608323288,508.00,-22 1608323590,508.00,-22 1608323892,508.00,-21 1608324193,506.00,-22 1608324494,507.00,-23 1608324795,504.00,-23 1608325097,503.00,-23 1608325502,501.00,-22 1608325804,502.00,-22 1608326105,502.00,-22 1608326406,499.00,-22 1608326708,498.00,-22 1608327009,499.00,-22 1608327310,498.00,-23 1608327612,497.00,-23 1608327913,496.00,-22 1608328214,496.00,-22 1608328516,495.00,-22 1608328817,496.00,-22 1608329118,493.00,-23 1608329420,493.00,-23 1608329721,492.00,-23 1608330022,495.00,-22 1608330323,492.00,-23 1608330625,495.00,-23 1608330926,494.00,-23 1608331227,496.00,-22 1608331528,490.00,-22 1608331830,493.00,-23 1608332131,492.00,-22 1608332433,491.00,-23 1608332734,491.00,-22 1608333035,490.00,-22 1608333337,490.00,-22 1608333638,489.00,-23 1608333939,488.00,-22 1608334240,488.00,-22 1608334542,486.00,-22 1608334843,481.00,-22 1608335241,482.00,-22 1608335543,484.00,-21 1608335844,480.00,-21 1608336446,479.00,-23 1608336747,478.00,-23 1608337048,478.00,-23 1608337350,478.00,-23 1608337651,476.00,-23 1608337953,478.00,-23 1608338256,474.00,-22 1608338556,476.00,-22 1608338857,474.00,-22 1608339158,472.00,-23 1608339459,474.00,-22 1608340061,470.00,-22 1608340362,473.00,-23 1608340664,467.00,-22 1608340965,471.00,-22 1608341267,468.00,-22 1608341568,467.00,-22 1608341869,469.00,-22 1608342171,467.00,-22 1608342472,466.00,-23 1608342773,465.00,-22 1608343075,464.00,-23 1608343678,464.00,-21 1608343980,464.00,-22 1608344282,462.00,-22 1608344583,461.00,-22 1608344885,463.00,-22 1608345186,462.00,-22 1608345487,461.00,-22 1608345788,462.00,-22 1608346090,460.00,-22 1608346391,463.00,-22 1608346692,458.00,-22 1608346993,459.00,-21 1608347294,459.00,-22 1608347596,461.00,-22 1608347897,459.00,-23 1608348198,458.00,-23 1608348500,456.00,-22 1608348801,455.00,-22 1608349102,455.00,-22 1608349403,454.00,-22 1608349705,454.00,-22 1608350006,454.00,-22 1608350307,452.00,-22 1608350608,455.00,-21 1608350910,453.00,-21 1608351211,452.00,-21 1608351513,451.00,-23 1608351814,451.00,-23 1608352115,452.00,-22 1608352416,452.00,-22 1608352717,451.00,-22 1608353019,451.00,-22 1608353320,449.00,-24 1608353621,449.00,-22 1608353922,450.00,-22 1608354224,450.00,-22 1608354526,449.00,-22 1608354827,451.00,-22 1608355128,449.00,-22 1608355430,449.00,-22 1608355731,450.00,-22 1608356032,449.00,-22 1608356334,448.00,-22 1608356635,449.00,-22 1608356936,447.00,-22 1608357237,446.00,-22 1608357539,448.00,-22 1608357840,448.00,-22 1608358142,444.00,-22 1608358443,445.00,-23 1608358744,448.00,-22 1608359045,445.00,-21 1608359347,444.00,-22 1608359648,447.00,-22 1608359949,447.00,-22 1608360250,446.00,-22 1608360552,450.00,-22 1608360853,445.00,-22 1608361155,447.00,-22 1608361456,445.00,-22 1608361758,445.00,-22 1608362059,444.00,-22 1608362360,445.00,-22 1608362662,447.00,-22 1608362963,442.00,-22 1608363264,449.00,-22 1608363565,444.00,-22 1608363866,446.00,-22 1608364168,445.00,-22 1608364469,445.00,-22 1608364770,444.00,-22 1608365072,445.00,-22 1608365374,444.00,-23 1608365675,446.00,-22 1608365976,444.00,-23 1608366278,446.00,-22 1608366579,447.00,-22 1608366880,445.00,-22 1608367281,446.00,-22 1608367582,447.00,-22 1608367883,446.00,-21 1608368184,446.00,-21 1608368486,445.00,-21 1608368787,443.00,-21 1608369088,446.00,-22 1608369389,448.00,-22 1608369690,445.00,-22 1608369992,448.00,-23 1608370293,446.00,-22 1608370594,445.00,-22 1608370895,443.00,-22 1608371197,446.00,-22 1608371498,447.00,-22 1608371799,446.00,-23 1608372100,446.00,-22 1608372402,445.00,-23 1608372703,447.00,-23 1608373005,448.00,-23 1608373306,444.00,-23 1608373608,445.00,-23 1608373909,445.00,-22 1608374210,446.00,-22 1608374511,445.00,-21 1608374813,442.00,-21 1608375114,445.00,-22 1608375415,445.00,-23 1608375717,443.00,-22 1608376018,442.00,-22 1608376319,444.00,-22 1608376621,442.00,-23 1608376922,441.00,-22 1608377223,443.00,-22 1608377524,444.00,-22 1608377826,440.00,-22 1608378127,440.00,-22 1608378428,440.00,-22 1608378730,441.00,-23 1608379031,440.00,-22 1608379636,442.00,-22 1608379937,441.00,-22 1608380238,442.00,-22 1608380540,439.00,-22 1608380841,442.00,-22 1608381240,440.00,-22 1608381542,440.00,-22 1608381843,443.00,-22 1608382145,442.00,-22 1608382446,439.00,-22 1608382748,440.00,-22 1608383049,441.00,-23 1608383451,442.00,-22 1608383752,442.00,-22 1608384053,440.00,-22 1608384353,443.00,-22 1608384655,440.00,-22 1608384956,443.00,-22 1608385257,442.00,-21 1608385558,443.00,-22 1608385860,443.00,-21 1608386161,441.00,-21 1608386462,444.00,-21 1608386764,442.00,-21 1608387065,444.00,-21 1608387367,442.00,-23 1608387668,441.00,-23 1608387969,444.00,-23 1608388270,444.00,-23 1608388572,443.00,-23 1608388873,441.00,-23 1608389174,443.00,-23 1608389475,442.00,-23 1608389777,443.00,-23 1608390078,441.00,-23 1608390379,441.00,-21 1608390681,441.00,-23 1608390982,444.00,-23 1608391284,442.00,-23 1608391585,441.00,-23 1608391886,441.00,-23 1608392188,444.00,-23 1608392489,443.00,-23 1608392790,443.00,-23 1608393093,441.00,-23 1608393394,439.00,-23 1608393696,443.00,-23 1608393997,441.00,-22 1608394299,442.00,-22 1608394602,440.00,-22 1608394903,440.00,-22 1608395204,440.00,-22 1608395506,439.00,-22 1608395808,440.00,-22 1608396109,442.00,-22 1608396410,442.00,-22 1608396712,442.00,-22 1608397013,439.00,-22 1608397314,444.00,-22 1608397616,440.00,-22 1608397917,441.00,-22 1608398219,442.00,-22 1608398520,444.00,-23 1608398821,443.00,-22 1608399123,442.00,-22 1608399424,443.00,-22 1608399725,444.00,-22 1608400026,445.00,-22 1608400328,441.00,-23 1608400629,443.00,-22 1608400930,444.00,-22 1608401232,443.00,-21 1608401534,443.00,-23 1608401835,444.00,-23 1608402440,440.00,-22 1608402741,446.00,-22 1608403043,443.00,-22 1608403345,443.00,-22 1608403646,445.00,-22 1608403947,446.00,-22 1608404249,444.00,-23 1608404850,445.00,-22 1608405152,445.00,-22 1608405453,445.00,-22 1608405754,448.00,-22 1608406055,445.00,-23 1608406357,447.00,-23 1608406658,448.00,-23 1608406959,447.00,-23 1608407260,448.00,-23 1608407562,447.00,-22 1608407863,452.00,-23 1608408465,449.00,-22 1608408766,449.00,-22 1608409067,450.00,-22 1608409369,451.00,-22 1608409670,450.00,-22 1608409972,453.00,-22 1608410273,452.00,-22 1608410574,451.00,-22 1608410875,451.00,-22 1608411176,452.00,-22 1608411477,452.00,-22 1608412080,451.00,-21 1608412382,451.00,-21 1608412683,450.00,-21 1608412984,454.00,-21 1608413286,453.00,-21 1608413587,450.00,-21 1608413888,449.00,-21 1608414189,451.00,-21 1608414491,449.00,-21 1608414793,449.00,-21 1608415096,449.00,-22 1608415398,449.00,-21 1608415699,448.00,-22 1608416001,450.00,-23 1608416302,449.00,-22 1608416603,448.00,-22 1608416905,448.00,-22 1608417206,447.00,-22 1608417507,448.00,-22 1608417911,448.00,-22 1608418212,450.00,-22 1608418514,447.00,-22 1608418815,446.00,-22 1608419117,447.00,-21 1608419418,444.00,-22 1608419719,445.00,-22 1608420020,446.00,-21 1608420322,446.00,-21 1608420623,444.00,-21 1608420924,444.00,-21 1608421225,444.00,-21 1608421527,445.00,-22 1608421828,445.00,-22 1608422129,444.00,-22 1608422430,442.00,-22 1608422732,445.00,-22 1608423033,442.00,-22 1608423334,444.00,-22 1608423635,444.00,-22 1608423937,445.00,-22 1608424238,445.00,-22 1608424539,446.00,-23 1608424840,444.00,-22 1608425141,447.00,-22 1608425443,446.00,-22 1608425744,447.00,-22 1608426045,447.00,-23 1608426346,447.00,-22 1608426647,447.00,-22 1608426949,449.00,-22 1608427250,449.00,-22 1608427551,451.00,-22 1608427852,452.00,-22 1608428154,450.00,-22 1608428455,453.00,-23 1608428756,457.00,-22 1608429057,457.00,-22 1608429359,458.00,-22 1608429660,462.00,-22 1608429961,465.00,-21 1608430262,464.00,-22 1608430564,464.00,-22 1608430865,466.00,-22 1608431166,465.00,-22 1608431468,466.00,-22 1608431769,465.00,-22 1608432071,466.00,-22 1608432373,465.00,-22 1608432674,467.00,-22 1608432975,468.00,-22 1608433277,464.00,-23 1608433578,466.00,-22 1608433879,468.00,-22 1608434180,467.00,-22 1608434481,468.00,-22 1608434783,466.00,-23 1608435084,466.00,-22 1608435385,466.00,-22 1608435686,462.00,-23 1608435988,466.00,-22 1608436289,465.00,-22 1608436590,467.00,-22 1608436891,465.00,-22 1608437192,464.00,-22 1608437493,466.00,-22 1608437795,463.00,-22 1608438097,462.00,-22 1608438398,463.00,-22 1608438699,464.00,-22 1608439000,462.00,-22 1608439302,463.00,-22 1608439603,462.00,-22 1608439904,462.00,-22 1608440205,460.00,-22 1608440506,463.00,-22 1608440807,462.00,-22 1608441109,462.00,-22 1608441411,460.00,-22 1608441713,460.00,-22 1608442014,459.00,-22 1608442315,461.00,-22 1608442616,460.00,-22 1608442917,458.00,-22 1608443219,457.00,-22 1608443521,458.00,-22 1608443822,460.00,-22 1608444123,455.00,-22 1608444424,457.00,-23 1608444725,457.00,-22 1608445027,456.00,-22 1608445328,457.00,-22 1608445629,455.00,-23 1608445930,456.00,-22 1608446232,455.00,-22 1608446533,456.00,-22 1608446834,455.00,-22 1608447135,454.00,-22 1608447437,454.00,-22 1608448041,452.00,-23 1608448342,455.00,-23 1608448644,454.00,-23 1608448945,453.00,-23 1608449246,453.00,-23 1608449547,451.00,-23 1608449849,452.00,-23 1608450150,452.00,-22 1608450451,456.00,-23 1608450753,456.00,-22 1608451054,455.00,-22 1608451655,450.00,-23 1608451956,451.00,-23 1608452258,451.00,-23 1608452559,453.00,-23 1608452860,451.00,-23 1608453161,450.00,-22 1608453462,451.00,-22 1608453764,450.00,-22 1608454065,450.00,-23 1608454366,450.00,-22 1608454667,448.00,-22 1608455269,446.00,-22 1608455570,448.00,-22 1608455872,447.00,-23 1608456173,450.00,-22 1608456474,445.00,-23 1608456775,447.00,-22 1608457173,450.00,-22 1608457474,447.00,-21 1608457775,448.00,-21 1608458076,448.00,-22 1608458378,448.00,-21 1608458679,449.00,-21 1608458980,447.00,-22 1608459282,448.00,-22 1608459583,447.00,-22 1608459884,451.00,-22 1608460185,447.00,-22 1608460487,449.00,-22 1608460788,445.00,-22 1608461089,446.00,-23 1608461491,447.00,-21 1608461792,447.00,-21 1608462093,448.00,-22 1608462394,446.00,-22 1608462696,446.00,-22 1608462997,446.00,-23 1608463298,450.00,-23 1608463600,449.00,-22 1608463901,444.00,-22 1608464202,447.00,-22 1608464503,448.00,-22 1608464804,447.00,-23 1608465106,445.00,-22 1608465407,449.00,-22 1608465708,446.00,-22 1608466010,444.00,-22 1608466311,444.00,-22 1608466612,446.00,-22 1608466914,447.00,-22 1608467215,445.00,-23 1608467516,446.00,-22 1608467817,443.00,-22 1608468118,445.00,-23 1608468420,444.00,-22 1608468721,447.00,-22 1608469022,447.00,-23 1608469323,444.00,-22 1608469624,447.00,-22 1608469925,445.00,-22 1608470227,443.00,-22 1608470528,443.00,-21 1608470830,446.00,-21 1608471132,445.00,-22 1608471433,442.00,-22 1608471734,445.00,-23 1608472035,441.00,-22 1608472336,441.00,-22 1608472637,441.00,-23 1608473241,440.00,-23 1608473543,441.00,-23 1608473844,442.00,-23 1608474145,442.00,-23 1608474447,440.00,-23 1608474748,441.00,-23 1608475049,441.00,-23 1608475350,441.00,-23 1608475651,442.00,-23 1608475953,443.00,-23 1608476254,441.00,-23 1608476855,439.00,-22 1608477156,439.00,-22 1608477457,442.00,-22 1608477759,441.00,-22 1608478060,440.00,-22 1608478361,441.00,-22 1608478662,442.00,-22 1608478963,441.00,-22 1608479265,443.00,-22 1608479566,442.00,-22 1608479867,441.00,-22 1608480468,443.00,-22 1608480770,446.00,-22 1608481071,443.00,-22 1608481373,445.00,-22 1608481674,444.00,-23 1608481975,446.00,-23 1608482276,444.00,-22 1608482577,445.00,-22 1608482879,444.00,-22 1608483180,445.00,-22 1608483481,446.00,-22 1608484085,445.00,-22 1608484386,447.00,-22 1608484687,445.00,-23 1608484988,446.00,-23 1608485391,444.00,-23 1608485692,444.00,-22 1608485994,446.00,-23 1608486296,443.00,-23 1608486597,443.00,-23 1608486898,443.00,-22 1608487200,444.00,-23 1608487501,444.00,-23 1608487802,442.00,-22 1608488103,445.00,-23 1608488404,441.00,-22 1608488708,442.00,-23 1608489009,440.00,-22 1608489310,442.00,-22 1608489612,441.00,-22 1608489913,441.00,-22 1608490214,440.00,-23 1608490516,439.00,-22 1608490818,441.00,-23 1608491119,442.00,-22 1608491420,440.00,-23 1608491721,441.00,-22 1608492023,444.00,-22 1608492324,442.00,-22 1608492625,442.00,-22 1608492926,439.00,-22 1608493228,441.00,-23 1608493529,440.00,-23 1608493830,441.00,-22 1608494131,441.00,-22 1608494433,437.00,-22 1608494734,439.00,-22 1608495035,439.00,-22 1608495337,439.00,-22 1608495638,438.00,-22 1608495939,441.00,-22 1608496240,440.00,-22 1608496542,438.00,-22 1608496843,441.00,-22 1608497144,442.00,-22 1608497445,441.00,-23 1608497747,442.00,-23 1608498048,441.00,-22 1608498349,440.00,-22 1608498650,439.00,-22 1608498951,441.00,-22 1608499253,442.00,-23 1608499554,439.00,-22 1608499855,443.00,-23 1608500157,442.00,-22 1608500458,441.00,-23 1608500759,443.00,-22 1608501060,442.00,-22 1608501361,443.00,-23 1608502061,441.00,-24 1608502363,441.00,-22 1608502664,441.00,-22 1608502965,442.00,-23 1608503266,443.00,-22 1608503568,440.00,-22 1608503869,440.00,-22 1608504170,442.00,-22 1608504471,437.00,-22 1608504773,439.00,-22 1608505074,440.00,-22 1608505675,437.00,-22 1608505976,440.00,-22 1608506278,440.00,-22 1608506579,442.00,-22 1608506880,440.00,-22 1608507181,439.00,-22 1608507483,440.00,-22 1608507784,441.00,-22 1608508085,442.00,-22 1608508386,442.00,-22 1608508688,441.00,-23 1608508989,440.00,-21 1608509290,442.00,-22 1608509592,441.00,-23 1608509893,440.00,-22 1608510194,442.00,-22 1608510495,442.00,-23 1608510797,441.00,-22 1608511098,440.00,-22 1608511399,440.00,-22 1608511701,440.00,-23 1608512003,442.00,-22 1608512304,440.00,-22 1608512605,442.00,-22 1608512906,440.00,-22 1608513208,443.00,-23 1608513509,443.00,-23 1608513810,441.00,-22 1608514111,441.00,-22 1608514412,441.00,-22 1608514714,442.00,-23 1608515015,443.00,-22 1608515316,440.00,-23 1608515618,444.00,-22 1608515919,440.00,-23 1608516220,442.00,-21 1608516521,439.00,-22 1608516822,443.00,-23 1608517123,443.00,-23 1608517425,443.00,-23 1608517726,442.00,-22 1608518027,442.00,-23 1608518328,442.00,-23 1608518630,440.00,-23 1608518931,441.00,-23 1608519331,442.00,-24 1608519633,439.00,-23 1608519934,440.00,-22 1608520235,442.00,-22 1608520536,440.00,-22 1608520837,441.00,-22 1608521139,440.00,-22 1608521440,440.00,-23 1608521741,443.00,-22 1608522042,443.00,-22 1608522344,443.00,-22 1608522645,442.00,-23 1608522946,441.00,-23 1608523247,442.00,-23 1608523548,443.00,-23 1608523850,442.00,-22 1608524151,443.00,-22 1608524452,442.00,-22 1608524753,440.00,-23 1608525055,443.00,-22 1608525356,443.00,-22 1608525657,442.00,-22 1608525958,441.00,-22 1608526259,443.00,-22 1608526560,441.00,-23 1608526862,441.00,-22 1608527163,441.00,-22 1608527464,442.00,-22 1608527765,442.00,-23 1608528067,443.00,-22 1608528369,443.00,-22 1608528671,442.00,-22 1608528972,442.00,-23 1608529273,445.00,-23 1608529574,445.00,-22 1608529875,442.00,-23 1608530176,442.00,-22 1608530477,444.00,-22 1608530779,443.00,-22 1608531080,448.00,-22 1608531381,448.00,-23 1608531683,450.00,-23 1608531984,448.00,-22 1608532286,445.00,-24 1608532587,447.00,-23 1608532888,449.00,-22 1608533190,448.00,-23 1608533491,450.00,-23 1608533792,449.00,-23 1608534094,447.00,-23 1608534395,448.00,-22 1608534696,451.00,-22 1608534998,450.00,-22 1608535301,451.00,-22 1608535602,449.00,-22 1608535903,452.00,-22 1608536204,454.00,-22 1608536506,455.00,-23 1608536807,452.00,-23 1608537108,454.00,-22 1608537410,452.00,-22 1608537813,451.00,-22 1608538114,454.00,-22 1608538415,453.00,-22 1608538716,454.00,-22 1608539018,453.00,-22 1608539319,454.00,-22 1608539620,454.00,-22 1608539922,453.00,-22 1608540223,455.00,-22 1608540525,457.00,-22 1608540826,458.00,-22 1608541127,457.00,-22 1608541429,458.00,-22 1608541730,455.00,-22 1608542031,460.00,-22 1608542332,459.00,-22 1608542634,458.00,-22 1608542935,460.00,-23 1608543236,460.00,-23 1608543538,462.00,-22 1608543840,461.00,-22 1608544141,463.00,-22 1608544442,461.00,-22 1608544744,461.00,-22 1608545045,463.00,-22 1608545346,464.00,-22 1608545648,465.00,-22 1608545950,465.00,-22 1608546251,465.00,-22 1608546553,466.00,-22 1608546855,466.00,-22 1608547250,469.00,-22 1608547552,469.00,-22 1608547853,468.00,-22 1608548154,468.00,-22 1608548455,467.00,-22 1608548757,467.00,-23 1608549058,468.00,-22 1608549359,467.00,-22 1608549661,467.00,-22 1608549962,468.00,-22 1608550264,466.00,-23 1608550565,467.00,-23 1608550866,466.00,-22 1608551168,467.00,-23 1608551470,465.00,-22 1608551772,469.00,-23 1608552074,466.00,-23 1608552375,469.00,-18 1608552676,466.00,-17 1608552978,465.00,-16 1608553280,467.00,-17 1608553581,467.00,-18 1608553883,466.00,-18 1608554281,468.00,-18 1608554582,468.00,-17 1608554883,446.00,-17 1608555184,450.00,-17 1608555486,449.00,-18 1608556087,449.00,-22 1608556388,451.00,-23 1608556690,452.00,-22 1608556992,449.00,-22 1608557293,452.00,-22 1608557595,451.00,-22 1608557896,451.00,-22 1608558198,453.00,-22 1608558499,450.00,-22 1608558801,452.00,-22 1608559103,451.00,-22 1608559405,453.00,-22 1608559706,450.00,-22 1608560008,450.00,-22 1608560309,450.00,-22 1608560611,449.00,-22 1608560912,451.00,-22 1608561214,451.00,-22 1608561516,450.00,-22 1608561818,449.00,-22 1608562119,448.00,-22 1608562420,449.00,-22 1608562722,450.00,-23 1608563023,447.00,-22 1608563325,448.00,-22 1608563627,450.00,-22 1608563928,450.00,-22 1608564231,450.00,-22 1608564533,449.00,-23 1608564834,449.00,-22 1608565135,447.00,-23 1608565437,447.00,-22 1608565738,450.00,-21 1608566038,449.00,-22 1608566339,448.00,-22 1608566641,447.00,-22 1608566942,448.00,-22 1608567243,447.00,-22 1608567544,449.00,-22 1608567846,447.00,-22 1608568147,448.00,-22 1608568448,452.00,-22 1608568749,448.00,-22 1608569050,450.00,-22 1608569352,449.00,-22 1608569654,449.00,-22 1608569955,452.00,-22 1608570257,449.00,-22 1608570558,450.00,-22 1608570859,450.00,-22 1608571160,451.00,-23 1608571462,450.00,-21 1608571763,451.00,-23 1608572064,452.00,-22 1608572366,453.00,-22 1608572667,452.00,-22 1608572968,452.00,-22 1608573270,452.00,-23 1608573571,450.00,-22 1608573872,452.00,-22 1608574174,452.00,-22 1608574475,453.00,-22 1608574776,454.00,-22 1608575078,452.00,-23 1608575379,450.00,-23 1608575681,453.00,-23 1608575982,450.00,-23 1608576285,450.00,-23 1608576586,447.00,-23 1608576887,450.00,-23 1608577188,447.00,-23 1608577490,450.00,-22 1608577791,450.00,-22 1608578093,450.00,-22 1608578394,450.00,-23 1608578695,449.00,-22 1608578997,449.00,-23 1608579298,450.00,-22 1608579599,450.00,-22 1608579902,448.00,-22 1608580204,447.00,-22 1608580505,446.00,-23 1608580806,446.00,-22 1608581211,445.00,-22 1608581512,447.00,-22 1608581813,447.00,-23 1608582115,446.00,-22 1608582416,446.00,-22 1608582717,445.00,-22 1608583018,444.00,-22 1608583320,444.00,-23 1608583621,445.00,-22 1608583922,443.00,-21 1608584224,441.00,-22 1608584525,443.00,-21 1608584826,442.00,-23 1608585127,444.00,-22 1608585429,441.00,-22 1608585730,442.00,-23 1608586031,441.00,-22 1608586333,442.00,-22 1608586634,441.00,-22 1608586935,445.00,-23 1608587237,444.00,-23 1608587538,443.00,-22 1608587840,440.00,-21 1608588442,442.00,-22 1608588743,442.00,-22 1608589044,445.00,-22 1608589346,441.00,-22 1608589647,440.00,-22 1608589948,442.00,-22 1608590250,440.00,-22 1608590551,441.00,-22 1608590852,441.00,-23 1608591153,440.00,-23 1608591455,442.00,-23 1608592056,439.00,-22 1608592357,442.00,-22 1608592659,442.00,-22 1608592960,440.00,-22 1608593262,440.00,-21 1608593563,441.00,-22 1608593864,441.00,-22 1608594166,441.00,-22 1608594467,440.00,-22 1608594768,437.00,-22 1608595069,440.00,-22 1608595671,439.00,-22 1608595972,439.00,-22 1608596274,437.00,-22 1608596575,439.00,-22 1608596876,436.00,-22 1608597178,437.00,-22 1608597479,442.00,-22 1608597780,438.00,-22 1608598081,435.00,-22 1608598383,438.00,-22 1608598684,439.00,-22 1608599288,438.00,-21 1608599589,437.00,-21 1608599890,437.00,-21 1608600192,436.00,-21 1608600493,437.00,-22 1608600794,436.00,-21 1608601096,437.00,-21 1608601397,438.00,-21 1608601698,436.00,-22 1608601998,435.00,-21 1608602299,438.00,-22 1608602601,437.00,-21 1608602901,435.00,-22 1608603202,434.00,-22 1608603503,436.00,-23 1608603805,433.00,-22 1608604106,437.00,-22 1608604407,435.00,-23 1608604708,437.00,-22 1608605009,436.00,-23 1608605310,434.00,-23 1608605611,435.00,-22 1608605912,432.00,-22 1608606215,435.00,-21 1608606516,433.00,-22 1608606817,435.00,-22 1608607119,437.00,-22 1608607420,435.00,-22 1608607721,433.00,-22 1608608022,434.00,-22 1608608323,435.00,-22 1608608624,434.00,-23 1608608925,435.00,-22 1608609227,434.00,-22 1608609528,435.00,-22 1608609829,434.00,-20 1608610130,435.00,-23 1608610432,435.00,-23 1608610733,434.00,-23 1608611034,436.00,-24 1608611335,433.00,-23 1608611636,435.00,-23 1608611938,436.00,-23 1608612239,436.00,-23 1608612540,435.00,-23 1608612841,437.00,-23 1608613143,435.00,-23 1608613444,435.00,-22 1608613745,435.00,-22 1608614047,437.00,-22 1608614348,436.00,-22 1608614649,437.00,-22 1608614950,436.00,-22 1608615251,435.00,-22 1608615553,438.00,-22 1608615854,438.00,-23 1608616155,436.00,-22 1608616457,434.00,-23 1608616758,434.00,-22 1608617059,438.00,-22 1608617361,440.00,-22 1608617662,441.00,-22 1608617963,443.00,-22 1608618264,442.00,-22 1608618566,443.00,-27 1608618867,444.00,-22 1608619169,445.00,-22 1608619470,444.00,-22 1608619771,446.00,-22 1608620072,448.00,-23 1608620374,450.00,-22 1608620675,447.00,-22 1608620976,449.00,-21 1608621277,450.00,-22 1608621579,452.00,-22 1608621880,453.00,-22 1608622181,452.00,-21 1608622483,453.00,-22 1608622784,452.00,-22 1608623085,452.00,-22 1608623387,452.00,-22 1608623688,453.00,-22 1608623989,454.00,-22 1608624291,454.00,-22 1608624592,454.00,-22 1608624893,457.00,-22 1608625195,456.00,-23 1608625496,459.00,-22 1608625797,463.00,-22 1608626099,460.00,-22 1608626400,461.00,-22 1608626702,461.00,-22 1608627003,461.00,-22 1608627305,463.00,-22 1608627606,464.00,-22 1608627908,460.00,-22 1608628209,465.00,-22 1608628511,462.00,-22 1608628812,463.00,-22 1608629113,465.00,-23 1608629415,466.00,-23 1608629716,465.00,-23 1608630017,468.00,-23 1608630319,467.00,-23 1608630620,465.00,-22 1608630922,466.00,-21 1608631223,465.00,-22 1608631524,467.00,-21 1608631826,467.00,-20 1608632127,470.00,-22 1608632428,469.00,-22 1608632730,470.00,-22 1608633031,469.00,-22 1608633332,473.00,-21 1608633634,470.00,-23 1608633935,470.00,-23 1608634237,471.00,-23 1608634538,474.00,-22 1608634839,475.00,-22 1608635141,470.00,-22 1608635442,474.00,-21 1608635744,474.00,-22 1608636045,471.00,-22 1608636356,474.00,-22 1608636657,473.00,-22 1608636959,472.00,-22 1608637260,473.00,-22 1608637562,473.00,-22 1608637865,472.00,-22 1608638166,472.00,-22 1608638468,472.00,-22 1608638769,475.00,-22 1608639070,471.00,-22 1608639372,474.00,-23 1608639674,474.00,-22 1608639976,475.00,-22 1608640277,474.00,-23 1608640578,476.00,-23 1608640879,479.00,-23 1608641181,480.00,-23 1608641482,480.00,-23 1608641783,471.00,-23 1608642085,473.00,-23 1608642386,472.00,-22 1608642688,474.00,-22 1608642989,476.00,-22 1608643291,476.00,-23 1608643593,478.00,-22 1608643894,479.00,-22 1608644196,480.00,-22 1608644497,476.00,-22 1608644798,479.00,-22 1608645100,482.00,-22 1608645402,482.00,-22 1608645703,480.00,-22 1608646004,480.00,-22 1608646305,479.00,-22 1608646606,480.00,-22 1608646907,482.00,-22 1608647208,481.00,-22 1608647510,481.00,-22 1608647811,482.00,-22 1608648112,481.00,-23 1608648413,482.00,-22 1608648715,484.00,-22 1608649016,482.00,-22 1608649317,483.00,-22 1608649619,481.00,-22 1608649920,477.00,-22 1608650221,479.00,-22 1608650523,480.00,-23 1608650824,480.00,-22 1608651125,477.00,-22 1608651427,480.00,-22 1608651831,477.00,-22 1608652134,475.00,-22 1608652435,474.00,-22 1608652736,473.00,-22 1608653038,475.00,-21 1608653339,472.00,-22 1608653641,471.00,-22 1608653943,470.00,-22 1608654245,466.00,-22 1608654545,471.00,-23 1608654846,466.00,-22 1608655147,468.00,-22 1608655449,466.00,-23 1608655750,465.00,-22 1608656051,464.00,-22 1608656353,460.00,-23 1608656655,461.00,-22 1608656956,460.00,-22 1608657258,460.00,-22 1608657559,456.00,-22 1608657860,457.00,-22 1608658162,455.00,-23 1608658463,450.00,-22 1608658764,448.00,-22 1608659065,451.00,-22 1608659367,448.00,-22 1608659668,447.00,-22 1608659969,446.00,-23 1608660271,444.00,-21 1608660572,444.00,-23 1608660873,443.00,-22 1608661173,444.00,-23 1608661475,443.00,-22 1608661776,442.00,-22 1608662077,440.00,-23 1608662378,442.00,-22 1608662680,438.00,-22 1608662981,437.00,-22 1608663282,434.00,-22 1608663584,435.00,-22 1608663885,435.00,-23 1608664186,433.00,-22 1608664487,435.00,-22 1608664788,431.00,-22 1608665090,432.00,-22 1608665391,431.00,-22 1608665693,431.00,-22 1608665994,429.00,-22 1608666295,430.00,-22 1608666597,429.00,-22 1608666898,429.00,-22 1608667199,427.00,-22 1608667501,427.00,-23 1608667802,425.00,-22 1608668103,425.00,-22 1608668404,428.00,-23 1608668706,422.00,-22 1608669007,426.00,-22 1608669308,423.00,-22 1608669610,423.00,-26 1608669911,425.00,-22 1608670212,422.00,-21 1608670513,420.00,-22 1608670815,421.00,-22 1608671116,419.00,-22 1608671417,417.00,-22 1608671719,419.00,-22 1608672020,418.00,-22 1608672321,419.00,-23 1608672623,420.00,-22 1608672924,419.00,-22 1608673225,420.00,-22 1608673526,421.00,-22 1608673828,418.00,-22 1608674129,418.00,-22 1608674430,419.00,-22 1608674732,417.00,-22 1608675033,416.00,-22 1608675335,417.00,-22 1608675636,417.00,-22 1608675937,414.00,-22 1608676238,416.00,-22 1608676540,415.00,-22 1608676841,416.00,-22 1608677142,413.00,-22 1608677444,413.00,-22 1608677745,413.00,-22 1608678046,413.00,-22 1608678348,413.00,-22 1608678649,412.00,-23 1608678950,412.00,-22 1608679251,412.00,-22 1608679553,412.00,-22 1608679854,410.00,-22 1608680155,410.00,-22 1608680457,410.00,-22 1608680758,410.00,-22 1608681060,407.00,-22 1608681361,407.00,-22 1608681662,407.00,-22 1608681963,409.00,-22 1608682265,407.00,-22 1608682566,407.00,-22 1608682868,407.00,-22 1608683169,404.00,-22 1608683470,407.00,-22 1608683771,407.00,-22 1608684073,407.00,-22 1608684374,407.00,-22 1608684676,407.00,-22 1608684978,405.00,-23 1608685279,406.00,-22 1608685580,405.00,-22 1608685881,405.00,-22 1608686183,404.00,-22 1608686484,405.00,-23 1608686785,405.00,-22 1608687086,404.00,-22 1608687388,406.00,-23 1608687689,402.00,-22 1608687990,404.00,-22 1608688291,404.00,-22 1608688593,401.00,-22 1608688894,402.00,-22 1608689195,401.00,-22 1608689496,402.00,-21 1608689798,403.00,-22 1608690099,398.00,-22 1608690401,402.00,-23 1608690702,401.00,-22 1608691003,401.00,-23 1608691304,402.00,-22 1608691606,401.00,-22 1608691907,403.00,-22 1608692208,401.00,-22 1608692512,401.00,-22 1608692813,401.00,-21 1608693114,400.00,-22 1608693416,400.00,-22 1608693717,402.00,-22 1608694018,401.00,-22 1608694320,401.00,-22 1608694621,397.00,-22 1608694922,402.00,-22 1608695223,400.00,-22 1608695525,402.00,-22 1608695826,401.00,-22 1608696127,400.00,-22 1608696429,400.00,-21 1608696731,400.00,-22 1608697033,402.00,-22 1608697334,401.00,-22 1608697636,403.00,-22 1608697937,401.00,-22 1608698238,404.00,-22 1608698541,402.00,-22 1608698842,403.00,-23 1608699143,403.00,-22 1608699445,408.00,-22 1608700046,405.00,-23 1608700348,404.00,-22 1608700649,402.00,-22 1608700950,405.00,-23 1608701252,406.00,-22 1608701553,406.00,-22 1608701855,408.00,-23 1608702156,405.00,-22 1608702457,406.00,-23 1608702759,405.00,-22 1608703060,405.00,-22 1608703662,406.00,-22 1608703963,407.00,-22 1608704265,407.00,-22 1608704566,409.00,-23 1608704868,407.00,-22 1608705169,410.00,-22 1608705470,408.00,-22 1608705772,411.00,-22 1608706073,408.00,-22 1608706374,411.00,-22 1608706676,409.00,-22 1608707279,410.00,-22 1608707580,413.00,-22 1608707881,410.00,-21 1608708183,411.00,-22 1608708484,409.00,-22 1608708786,411.00,-22 1608709087,412.00,-22 1608709388,413.00,-22 1608709690,411.00,-22 1608709991,413.00,-22 1608710293,414.00,-22 1608710596,415.00,-23 1608710897,414.00,-22 1608711199,414.00,-22 1608711501,415.00,-22 1608711802,417.00,-22 1608712103,415.00,-23 1608712405,420.00,-22 1608712706,418.00,-22 1608713008,418.00,-22 1608713309,417.00,-22 1608713610,421.00,-22 1608713912,421.00,-22 1608714213,418.00,-22 1608714514,421.00,-22 1608714815,422.00,-22 1608715116,421.00,-22 1608715418,420.00,-22 1608715719,420.00,-22 1608716020,421.00,-23 1608716321,423.00,-22 1608716623,423.00,-23 1608716924,423.00,-23 1608717225,423.00,-22 1608717527,421.00,-22 1608717828,422.00,-22 1608718129,421.00,-22 1608718431,421.00,-22 1608718732,422.00,-22 1608719034,423.00,-22 1608719335,424.00,-22 1608719637,425.00,-23 1608719938,424.00,-22 1608720239,425.00,-23 1608720541,425.00,-22 1608720842,423.00,-22 1608721143,423.00,-22 1608721445,425.00,-22 1608721746,424.00,-22 1608722047,423.00,-22 1608722349,421.00,-22 1608722651,424.00,-22 1608722952,421.00,-23 1608723253,422.00,-23 1608723555,424.00,-23 1608723856,423.00,-22 1608724157,422.00,-22 1608724458,423.00,-22 1608724760,421.00,-23 1608725061,421.00,-22 1608725362,421.00,-22 1608725663,421.00,-22 1608725965,420.00,-22 1608726266,423.00,-22 1608726567,421.00,-22 1608726870,422.00,-22 1608727171,421.00,-23 1608727473,418.00,-22 1608727774,420.00,-23 1608728075,419.00,-22 1608728377,422.00,-22 1608728678,420.00,-22 1608728979,423.00,-22 1608729280,420.00,-22 1608729582,423.00,-22 1608729883,419.00,-22 1608730185,418.00,-22 1608730486,421.00,-22 1608730787,421.00,-22 1608731089,418.00,-23 1608731390,420.00,-22 1608731691,421.00,-22 1608731993,419.00,-22 1608732295,418.00,-21 1608732596,418.00,-22 1608732898,419.00,-22 1608733199,418.00,-22 1608733500,418.00,-22 1608733802,416.00,-22 1608734103,420.00,-22 1608734404,421.00,-23 1608734706,418.00,-23 1608735007,421.00,-22 1608735308,420.00,-22 1608735610,419.00,-22 1608735911,419.00,-23 1608736213,420.00,-22 1608736514,420.00,-23 1608736816,419.00,-23 1608737117,420.00,-23 1608737419,422.00,-22 1608737720,422.00,-22 1608738021,422.00,-23 1608738322,422.00,-22 1608738625,422.00,-22 1608738927,423.00,-22 1608739229,422.00,-23 1608739530,423.00,-22 1608739831,427.00,-22 1608740132,426.00,-22 1608740433,424.00,-22 1608740735,428.00,-22 1608741036,426.00,-22 1608741337,430.00,-23 1608741639,427.00,-22 1608741940,429.00,-22 1608742544,427.00,-22 1608742846,430.00,-22 1608743147,431.00,-22 1608743449,431.00,-22 1608743750,430.00,-22 1608744051,433.00,-22 1608744353,430.00,-22 1608744654,432.00,-22 1608744955,431.00,-22 1608745257,430.00,-22 1608745558,431.00,-22 1608745859,432.00,-22 1608746161,431.00,-23 1608746462,431.00,-23 1608746763,430.00,-21 1608747065,430.00,-21 1608747366,430.00,-22 1608747667,430.00,-22 1608747969,430.00,-22 1608748270,431.00,-22 1608748571,430.00,-22 1608748872,430.00,-22 1608749174,431.00,-22 1608749475,430.00,-22 1608749776,431.00,-22 1608750078,428.00,-22 1608750379,430.00,-23 1608750680,429.00,-22 1608750982,429.00,-22 1608751283,428.00,-22 1608751584,428.00,-22 1608751886,429.00,-23 1608752187,427.00,-22 1608752489,427.00,-22 1608752790,427.00,-22 1608753091,426.00,-22 1608753393,423.00,-22 1608753694,422.00,-23 1608753996,422.00,-22 1608754297,422.00,-22 1608754598,422.00,-22 1608754900,422.00,-23 1608755201,422.00,-22 1608755502,422.00,-22 1608755804,421.00,-22 1608756105,421.00,-23 1608756406,420.00,-22 1608756707,417.00,-23 1608757009,419.00,-22 1608757310,417.00,-22 1608757611,416.00,-22 1608757913,417.00,-22 1608758214,416.00,-22 1608758515,417.00,-22 1608758817,415.00,-22 1608759118,416.00,-22 1608759419,418.00,-22 1608759721,416.00,-22 1608760022,414.00,-22 1608760323,416.00,-22 1608760625,414.00,-22 1608760927,415.00,-22 1608761228,415.00,-22 1608761530,413.00,-23 1608761831,414.00,-23 1608762132,416.00,-22 1608762434,413.00,-23 1608762735,415.00,-23 1608763037,415.00,-22 1608763341,413.00,-22 1608763643,414.00,-22 1608763943,413.00,-23 1608764245,412.00,-23 1608764846,413.00,-23 1608765148,412.00,-22 1608765449,413.00,-22 1608765750,411.00,-22 1608766052,413.00,-22 1608766353,411.00,-23 1608766656,411.00,-22 1608766956,413.00,-22 1608767256,412.00,-22 1608767557,411.00,-22 1608767857,411.00,-22 1608768459,410.00,-23 1608768760,413.00,-23 1608769061,410.00,-22 1608769362,412.00,-22 1608769664,410.00,-22 1608769964,409.00,-22 1608770265,411.00,-22 1608770567,412.00,-23 1608770867,411.00,-23 1608771168,410.00,-23 1608771469,410.00,-22 1608772072,408.00,-21 1608772374,409.00,-22 1608772676,410.00,-22 1608772978,410.00,-23 1608773279,409.00,-22 1608773580,409.00,-22 1608773881,410.00,-22 1608774182,408.00,-22 1608774483,410.00,-22 1608774784,408.00,-22 1608775085,412.00,-22 1608775387,407.00,-21 1608775688,408.00,-22 1608775989,407.00,-22 1608776289,410.00,-22 1608776589,409.00,-22 1608776890,409.00,-22 1608777192,411.00,-23 1608777493,409.00,-23 1608777794,409.00,-22 1608778096,407.00,-23 1608778397,408.00,-22 1608778698,408.00,-22 1608778999,407.00,-22 1608779299,409.00,-22 1608779601,408.00,-23 1608779902,408.00,-22 1608780203,412.00,-21 1608780505,408.00,-22 1608780806,412.00,-22 1608781107,412.00,-22 1608781408,412.00,-22 1608781709,412.00,-22 1608782011,411.00,-22 1608782312,413.00,-23 1608782615,413.00,-22 1608782916,409.00,-22 1608783218,412.00,-22 1608783520,412.00,-22 1608783821,412.00,-22 1608784122,410.00,-23 1608784424,412.00,-22 1608784725,413.00,-22 1608785026,414.00,-22 1608785328,414.00,-23 1608785629,413.00,-22 1608785930,416.00,-22 1608786233,413.00,-22 1608786533,411.00,-22 1608786834,415.00,-22 1608787136,414.00,-22 1608787437,416.00,-23 1608787739,419.00,-22 1608788040,421.00,-23 1608788341,418.00,-23 1608788643,422.00,-22 1608788944,421.00,-22 1608789245,420.00,-23 1608789547,424.00,-22 1608789848,423.00,-22 1608790150,422.00,-22 1608790451,425.00,-22 1608790752,420.00,-22 1608791054,426.00,-22 1608791355,426.00,-22 1608791656,428.00,-22 1608791957,427.00,-22 1608792260,426.00,-22 1608792561,427.00,-22 1608792862,430.00,-23 1608793164,429.00,-22 1608793465,430.00,-22 1608793766,432.00,-21 1608794067,431.00,-22 1608794369,431.00,-22 1608794670,432.00,-22 1608794972,433.00,-22 1608795273,436.00,-22 1608795575,436.00,-22 1608795876,434.00,-22 1608796177,436.00,-23 1608796478,438.00,-22 1608796780,437.00,-22 1608797081,440.00,-23 1608797383,436.00,-22 1608797684,441.00,-22 1608797985,443.00,-22 1608798287,444.00,-22 1608798588,443.00,-22 1608798889,442.00,-22 1608799190,446.00,-23 1608799492,446.00,-22 1608799793,445.00,-23 1608800094,444.00,-23 1608800396,445.00,-23 1608800697,443.00,-23 1608800998,442.00,-22 1608801300,440.00,-22 1608801601,442.00,-22 1608801903,442.00,-22 1608802204,442.00,-22 1608802505,442.00,-23 1608802807,440.00,-22 1608803209,440.00,-22 1608803509,441.00,-22 1608803810,439.00,-22 1608804111,439.00,-22 1608804413,439.00,-23 1608804715,441.00,-22 1608805017,437.00,-22 1608805318,438.00,-23 1608805619,440.00,-22 1608805920,438.00,-23 1608806221,439.00,-24 1608806523,434.00,-23 1608806824,433.00,-23 1608807125,434.00,-23 1608807426,432.00,-23 1608807728,431.00,-23 1608808029,429.00,-22 1608808330,426.00,-22 1608808631,428.00,-22 1608808933,427.00,-22 1608809234,426.00,-22 1608809535,428.00,-22 1608809836,425.00,-22 1608810240,425.00,-21 1608810541,424.00,-22 1608810842,423.00,-22 1608811143,423.00,-22 1608811445,424.00,-22 1608811746,421.00,-22 1608812047,421.00,-22 1608812348,421.00,-22 1608812649,420.00,-22 1608812951,419.00,-22 1608813252,423.00,-22 1608813553,417.00,-22 1608813854,420.00,-22 1608814155,417.00,-22 1608814457,418.00,-22 1608814758,419.00,-22 1608815059,414.00,-22 1608815361,415.00,-22 1608815662,417.00,-22 1608815963,415.00,-22 1608816264,413.00,-22 1608816565,415.00,-23 1608816867,413.00,-23 1608817168,412.00,-22 1608817469,411.00,-22 1608817771,411.00,-22 1608818073,411.00,-22 1608818374,410.00,-23 1608818676,409.00,-22 1608818977,409.00,-23 1608819279,411.00,-22 1608819580,408.00,-22 1608819881,410.00,-23 1608820183,407.00,-22 1608820484,410.00,-22 1608820785,406.00,-23 1608821086,410.00,-22 1608821388,410.00,-22 1608821689,409.00,-23 1608821990,411.00,-22 1608822292,407.00,-22 1608822593,406.00,-22 1608822894,409.00,-22 1608823195,408.00,-22 1608823497,408.00,-22 1608823798,407.00,-22 1608824099,407.00,-23 1608824401,408.00,-22 1608824703,405.00,-22 1608825005,407.00,-23 1608825306,407.00,-22 1608825608,406.00,-22 1608825915,405.00,-23 1608826217,404.00,-22 1608826518,405.00,-22 1608826819,404.00,-22 1608827120,406.00,-23 1608827422,406.00,-23 1608827723,405.00,-23 1608828025,405.00,-22 1608828326,405.00,-22 1608828627,404.00,-22 1608828929,401.00,-22 1608829230,399.00,-24 1608829530,398.00,-22 1608829831,401.00,-22 1608830132,402.00,-22 1608830433,401.00,-22 1608830734,399.00,-22 1608831036,400.00,-22 1608831337,400.00,-22 1608831638,398.00,-21 1608831939,397.00,-23 1608832241,400.00,-22 1608832542,399.00,-22 1608832843,396.00,-22 1608833144,399.00,-22 1608833446,397.00,-23 1608833747,395.00,-22 1608834048,398.00,-22 1608834350,398.00,-22 1608834650,398.00,-22 1608834951,396.00,-22 1608835252,397.00,-22 1608835654,395.00,-23 1608835955,394.00,-23 1608836256,395.00,-23 1608836858,397.00,-22 1608837161,395.00,-22 1608837462,392.00,-22 1608837763,393.00,-23 1608838065,394.00,-22 1608838366,391.00,-23 1608838667,393.00,-23 1608838969,395.00,-26 1608839270,392.00,-23 1608839573,393.00,-22 1608839874,392.00,-23 1608840476,393.00,-22 1608840777,390.00,-21 1608841078,390.00,-22 1609746675,466.00,-21 1609746977,474.00,-22 1609747278,473.00,-22 1609747581,475.00,-23 1609747882,476.00,-23 1609748184,476.00,-23 1609748485,478.00,-22 1609748786,477.00,-23 1609749088,477.00,-22 1609749389,477.00,-23 1609749692,478.00,-23 1609749994,479.00,-22 1609750296,480.00,-23 1609750597,480.00,-23 1609750899,478.00,-23 1609751200,478.00,-23 1609751502,477.00,-23 1609751804,477.00,-23 1609752105,478.00,-22 1609752406,475.00,-23 1609752707,478.00,-23 1609753008,478.00,-23 1609753309,474.00,-23 1609753611,475.00,-23 1609753912,473.00,-23 1609754214,471.00,-23 1609754515,470.00,-23 1609754815,471.00,-22 1609755116,470.00,-23 1609755418,473.00,-23 1609755719,469.00,-22 1609756021,469.00,-22 1609756322,467.00,-22 1609756623,466.00,-22 1609756925,468.00,-22 1609757226,466.00,-22 1609757528,467.00,-22 1609757829,466.00,-22 1609758130,465.00,-22 1609758434,464.00,-22 1609758736,465.00,-23 1609759037,463.00,-22 1609759339,463.00,-22 1609759640,462.00,-22 1609759941,460.00,-22 1609760242,459.00,-23 1609760544,461.00,-22 1609760845,460.00,-22 1609761147,460.00,-22 1609761449,458.00,-22 1609762051,456.00,-22 1609762353,455.00,-23 1609762654,457.00,-23 1609762955,454.00,-22 1609763257,455.00,-22 1609763558,454.00,-23 1609763859,455.00,-23 1609764160,455.00,-23 1609764462,455.00,-21 1609764763,454.00,-22 1609765064,455.00,-22 1609765666,452.00,-22 1609765968,454.00,-22 1609766269,452.00,-22 1609766570,452.00,-22 1609766872,453.00,-22 1609767276,453.00,-22 1609767577,452.00,-22 1609767879,453.00,-23 1609768180,451.00,-22 1609768482,450.00,-22 1609768783,450.00,-22 1609769085,449.00,-22 1609769386,448.00,-22 1609769687,451.00,-22 1609769987,447.00,-22 1609770289,449.00,-22 1609770590,447.00,-22 1609770892,449.00,-22 1609771194,449.00,-22 1609771495,446.00,-23 1609771796,449.00,-22 1609772098,446.00,-22 1609772400,447.00,-22 1609772701,446.00,-22 1609773002,443.00,-22 1609773304,444.00,-22 1609773605,445.00,-22 1609773907,442.00,-22 1609774208,445.00,-22 1609774510,439.00,-22 1609774811,443.00,-22 1609775112,443.00,-23 1609775414,442.00,-22 1609775715,441.00,-22 1609776017,440.00,-22 1609776318,441.00,-22 1609776619,440.00,-22 1609776921,442.00,-22 1609777222,441.00,-22 1609777523,442.00,-22 1609777825,437.00,-23 1609778126,436.00,-22 1609778428,439.00,-22 1609778729,439.00,-22 1609779030,438.00,-22 1609779331,440.00,-22 1609779633,438.00,-22 1609779934,438.00,-22 1609780235,436.00,-22 1609780536,437.00,-22 1609780838,436.00,-22 1609781139,436.00,-22 1609781440,438.00,-22 1609781742,439.00,-22 1609782043,436.00,-22 1609782344,437.00,-22 1609782645,435.00,-22 1609782947,435.00,-22 1609783248,438.00,-22 1609783549,434.00,-22 1609783851,436.00,-22 1609784152,434.00,-22 1609784453,434.00,-22 1609784754,437.00,-22 1609785056,435.00,-22 1609785357,433.00,-22 1609785658,433.00,-22 1609785959,433.00,-22 1609786261,431.00,-22 1609786562,431.00,-22 1609786863,432.00,-23 1609787164,431.00,-22 1609787466,429.00,-22 1609787767,430.00,-22 1609788068,431.00,-22 1609788369,428.00,-22 1609788671,428.00,-22 1609788972,430.00,-22 1609789273,431.00,-22 1609789574,430.00,-23 1609789876,428.00,-22 1609790178,426.00,-22 1609790479,428.00,-22 1609790780,427.00,-22 1609791081,427.00,-22 1609791383,426.00,-22 1609791684,426.00,-22 1609791985,424.00,-22 1609792286,425.00,-23 1609792588,425.00,-23 1609792889,424.00,-23 1609793190,425.00,-21 1609793492,424.00,-23 1609793890,425.00,-22 1609794191,425.00,-20 1609794493,423.00,-23 1609794794,424.00,-27 1609795096,424.00,-22 1609795397,424.00,-22 1609795699,423.00,-22 1609796000,421.00,-22 1609796301,421.00,-22 1609796602,424.00,-22 1609796904,421.00,-22 1609797205,423.00,-22 1609797506,421.00,-23 1609797808,421.00,-21 1609798109,424.00,-22 1609798410,423.00,-22 1609798712,422.00,-22 1609799013,421.00,-23 1609799414,422.00,-22 1609799715,422.00,-22 1609800016,422.00,-23 1609800318,419.00,-22 1609800619,422.00,-22 1609800920,421.00,-22 1609801221,419.00,-22 1609801523,421.00,-21 1609801824,419.00,-22 1609802125,419.00,-21 1609802427,419.00,-22 1609802728,417.00,-21 1609803029,419.00,-21 1609803329,417.00,-22 1609803631,418.00,-22 1609803932,418.00,-22 1609804233,420.00,-22 1609804535,418.00,-22 1609804836,419.00,-22 1609805137,416.00,-22 1609805439,416.00,-22 1609805740,418.00,-23 1609806041,416.00,-22 1609806343,416.00,-22 1609806644,416.00,-22 1609806946,420.00,-22 1609807247,417.00,-23 1609807548,416.00,-22 1609807849,417.00,-22 1609808150,416.00,-22 1609808451,416.00,-23 1609808752,414.00,-23 1609809053,416.00,-23 1609809354,417.00,-23 1609809655,415.00,-23 1609809957,416.00,-24 1609810258,416.00,-23 1609810559,415.00,-23 1609810860,416.00,-23 1609811161,413.00,-23 1609811462,415.00,-23 1609811764,416.00,-23 1609812065,419.00,-23 1609812366,413.00,-22 1609812667,415.00,-22 1609812968,415.00,-22 1609813270,418.00,-22 1609813571,413.00,-22 1609813872,415.00,-22 1609814173,415.00,-22 1609814474,414.00,-23 1609814776,418.00,-21 1609815077,415.00,-21 1609815378,415.00,-22 1609815679,414.00,-22 1609815981,413.00,-21 1609816282,415.00,-22 1609816584,416.00,-22 1609816885,415.00,-23 1609817186,415.00,-23 1609817594,412.00,-23 1609817895,415.00,-23 1609823303,411.00,-22 1609823604,415.00,-22 1609823906,417.00,-22 1609824207,414.00,-22 1609824508,414.00,-22 1609824810,416.00,-22 1609825111,417.00,-21 1609825412,416.00,-21 1609825714,416.00,-22 1609826015,415.00,-21 1609826316,415.00,-23 1609826617,416.00,-22 1609826919,416.00,-21 1609827220,418.00,-21 1609827521,419.00,-22 1609827823,417.00,-23 1609828124,420.00,-22 1609828425,420.00,-22 1609828726,421.00,-22 1609829027,420.00,-22 1609829329,424.00,-22 1609829630,424.00,-23 1609829931,420.00,-22 1609830233,423.00,-22 1609830534,425.00,-22 1609830835,422.00,-22 1609831136,423.00,-22 1609831438,424.00,-22 1609831739,424.00,-22 1609832041,424.00,-22 1609832342,426.00,-22 1609832643,427.00,-22 1609832944,425.00,-22 1609833246,426.00,-22 1609833547,425.00,-22 1609833848,424.00,-22 1609834149,426.00,-22 1609834451,427.00,-22 1609834752,426.00,-22 1609835053,427.00,-22 1609835354,426.00,-22 1609835655,426.00,-22 1609835957,426.00,-22 1609836258,426.00,-22 1609836559,427.00,-23 1609836964,417.00,-21 1609837265,419.00,-21 1609837566,418.00,-22 1609837867,417.00,-23 1609838169,415.00,-23 1609838471,416.00,-22 1609838772,416.00,-23 1609839073,416.00,-22 1609839374,417.00,-22 1609839676,419.00,-22 1609839977,416.00,-22 1609840278,414.00,-22 1609840579,416.00,-22 1609840881,415.00,-22 1609841183,414.00,-22 1609841484,415.00,-22 1609841785,415.00,-22 1609842087,415.00,-22 1609842388,415.00,-22 1609842689,417.00,-25 1609842990,414.00,-23 1609843291,415.00,-22 1609843593,417.00,-22 1609843894,416.00,-23 1609844195,417.00,-22 1609844496,416.00,-22 1609844796,416.00,-23 1609845097,418.00,-23 1609845399,415.00,-23 1609845700,416.00,-22 1609846001,416.00,-23 1609846302,416.00,-22 1609846603,415.00,-22 1609846904,416.00,-23 1609847206,418.00,-22 1609847507,417.00,-23 1609847808,419.00,-23 1609848109,417.00,-22 1609848411,420.00,-22 1609848712,421.00,-22 1609849014,422.00,-23 1609849315,423.00,-23 1609849616,423.00,-22 1609849917,424.00,-22 1609850219,426.00,-22 1609850520,427.00,-22 1609850821,426.00,-22 1609851122,427.00,-22 1609851424,427.00,-22 1609851725,425.00,-22 1609852026,429.00,-22 1609852327,428.00,-22 1609852629,428.00,-22 1609852932,430.00,-22 1609853233,431.00,-22 1609853534,430.00,-23 1609853835,432.00,-22 1609854136,430.00,-22 1609854437,433.00,-22 1609854738,434.00,-22 1609855040,432.00,-22 1609855642,432.00,-22 1609855943,434.00,-22 1609856244,433.00,-22 1609856545,434.00,-23 1609856847,436.00,-22 1609857148,435.00,-22 1609857449,435.00,-23 1609857750,437.00,-22 1609858051,436.00,-23 1609858353,437.00,-22 1609858654,437.00,-22 1609859255,437.00,-22 1609859557,436.00,-22 1609859858,437.00,-23 1609860159,437.00,-22 1609860460,438.00,-22 1609860762,438.00,-22 1609861063,437.00,-21 1609861364,438.00,-22 1609861665,437.00,-22 1609861967,439.00,-23 1609862268,438.00,-22 1609862869,439.00,-22 1609863171,440.00,-22 1609863472,439.00,-22 1609863773,439.00,-21 1609864075,440.00,-22 1609864480,441.00,-22 1609864781,442.00,-23 1609865083,440.00,-22 1609865384,440.00,-22 1609865685,440.00,-22 1609865986,442.00,-22 1609866288,442.00,-20 1609866589,442.00,-23 1609866890,441.00,-23 1609867192,446.00,-23 1609867493,444.00,-23 1609867793,442.00,-23 1609868094,443.00,-23 1609868395,446.00,-23 1609868696,446.00,-23 1609868997,446.00,-23 1609869299,446.00,-23 1609869600,448.00,-23 1609869901,447.00,-22 1609870202,447.00,-22 1609870504,446.00,-22 1609870805,447.00,-22 1609871106,449.00,-22 1609871407,445.00,-22 1609871709,448.00,-22 1609872011,448.00,-22 1609872312,446.00,-22 1609872613,445.00,-22 1609872914,448.00,-22 1609873216,448.00,-22 1609873518,447.00,-22 1609873819,448.00,-22 1609874121,444.00,-22 1609874422,445.00,-22 1609874723,445.00,-23 1609875025,444.00,-23 1609875326,444.00,-22 1609875627,447.00,-21 1609875928,445.00,-21 1609876229,442.00,-22 1609876531,442.00,-22 1609876832,445.00,-22 1609877133,441.00,-22 1609877434,443.00,-22 1609877736,440.00,-22 1609878037,441.00,-22 1609878338,440.00,-22 1609878639,441.00,-22 1609878941,438.00,-22 1609879244,442.00,-23 1609879545,441.00,-22 1609879846,443.00,-22 1609880148,443.00,-23 1609880449,438.00,-22 1609880750,441.00,-21 1609881052,441.00,-23 1609881353,441.00,-22 1609881654,439.00,-22 1609881955,438.00,-22 1609882257,437.00,-22 1609882558,439.00,-22 1609882859,437.00,-22 1609883161,438.00,-22 1609883462,436.00,-23 1609883763,437.00,-23 1609884065,435.00,-22 1609884367,437.00,-22 1609884668,434.00,-23 1609884969,436.00,-22 1609885271,437.00,-22 1609885572,436.00,-22 1609885873,437.00,-22 1609886175,436.00,-23 1609886476,438.00,-22 1609886777,436.00,-22 1609887079,435.00,-23 1609887380,436.00,-22 1609887681,437.00,-23 1609887983,436.00,-23 1609888284,437.00,-23 1609888585,434.00,-22 1609888887,437.00,-23 1609889188,435.00,-22 1609889489,435.00,-22 1609889790,436.00,-22 1609890091,435.00,-22 1609890393,435.00,-23 1609890694,434.00,-22 1609890995,435.00,-23 1609891297,434.00,-22 1609891598,434.00,-21 1609891899,433.00,-22 1609892200,433.00,-22 1609892501,437.00,-22 1609892803,434.00,-22 1609893104,434.00,-22 1609893405,435.00,-22 1609893707,434.00,-22 1609894008,433.00,-22 1609894309,435.00,-22 1609894611,436.00,-21 1609894912,435.00,-22 1609895213,434.00,-22 1609895515,433.00,-22 1609895816,434.00,-22 1609896117,434.00,-23 1609896418,433.00,-22 1609896720,432.00,-22 1609897021,433.00,-22 1609897322,434.00,-22 1609897624,432.00,-22 1609897925,434.00,-23 1609898226,435.00,-22 1609898528,436.00,-22 1609898829,434.00,-22 1609899130,434.00,-22 1609899431,433.00,-23 1609899733,435.00,-22 1609900034,434.00,-23 1609900335,434.00,-23 1609900636,434.00,-22 1609900938,433.00,-28 1609901239,434.00,-22 1609901540,432.00,-22 1609901842,433.00,-23 1609902443,433.00,-22 1609902745,434.00,-21 1609903046,431.00,-22 1609903347,435.00,-22 1609903648,435.00,-23 1609903950,435.00,-22 1609904251,432.00,-22 1609904552,428.00,-22 1609904854,432.00,-22 1609905155,433.00,-22 1609905457,432.00,-22 1609906058,431.00,-21 1609906359,432.00,-22 1609906661,433.00,-23 1609906962,433.00,-22 1609907263,431.00,-22 1609907565,430.00,-22 1609907866,432.00,-23 1609908167,429.00,-22 1609908469,432.00,-22 1609908770,432.00,-22 1609909071,432.00,-22 1609909674,433.00,-22 1609909976,429.00,-21 1609910277,432.00,-22 1609910578,433.00,-22 1609910880,433.00,-23 1609911181,432.00,-22 1609911482,431.00,-22 1609911784,430.00,-22 1609912086,430.00,-22 1609912387,430.00,-22 1609912688,430.00,-22 1609912988,430.00,-19 1609913290,431.00,-22 1609913591,429.00,-21 1609913892,429.00,-22 1609914194,431.00,-22 1609914495,429.00,-22 1609914797,431.00,-22 1609915098,430.00,-22 1609915400,429.00,-22 1609915701,430.00,-22 1609916003,429.00,-22 1609916304,429.00,-22 1609916605,430.00,-21 1609916907,430.00,-21 1609917208,432.00,-22 1609917509,432.00,-22 1609917811,432.00,-22 1609918113,434.00,-22 1609918414,432.00,-22 1609918716,433.00,-22 1609919017,437.00,-22 1609919318,434.00,-22 1609919620,433.00,-22 1609919921,435.00,-22 1609920224,433.00,-22 1609920525,434.00,-22 1609920826,433.00,-22 1609921127,433.00,-21 1609921428,433.00,-22 1609921729,436.00,-22 1609922030,434.00,-22 1609922332,435.00,-22 1609922632,437.00,-22 1609922933,434.00,-22 1609923234,439.00,-22 1609923535,437.00,-22 1609923837,438.00,-22 1609924138,438.00,-22 1609924439,435.00,-22 1609924741,436.00,-22 1609925042,434.00,-22 1609925343,435.00,-22 1609925644,435.00,-22 1609925945,432.00,-22 1609926247,435.00,-23 1609926548,433.00,-22 1609926849,436.00,-22 1609927150,435.00,-21 1609927451,434.00,-22 1609927753,437.00,-22 1609928054,435.00,-22 1609928356,437.00,-22 1609928657,436.00,-22 1609928958,435.00,-22 1609929259,434.00,-22 1609929561,436.00,-22 1609929862,436.00,-22 1609930163,440.00,-22 1609930465,437.00,-22 1609930766,437.00,-22 1609931067,437.00,-21 1609931368,435.00,-22 1609931670,433.00,-22 1609931971,437.00,-22 1609932272,439.00,-22 1609932574,436.00,-22 1609932875,437.00,-22 1609933176,437.00,-22 1609933478,434.00,-22 1609933779,435.00,-22 1609934080,434.00,-22 1609934381,437.00,-22 1609934683,436.00,-21 1609934984,433.00,-23 1609935285,434.00,-23 1609935586,435.00,-23 1609935888,433.00,-23 1609936189,433.00,-23 1609936491,432.00,-23 1609936793,433.00,-23 1609937094,431.00,-23 1609937395,430.00,-23 1609937696,434.00,-22 1609937998,432.00,-23 1609938299,429.00,-21 1609938600,429.00,-21 1609938901,432.00,-23 1609939202,431.00,-22 1609939504,428.00,-22 1609939805,427.00,-22 1609940106,429.00,-22 1609940408,427.00,-22 1609940709,429.00,-22 1609941010,427.00,-22 1609941311,427.00,-22 1609941612,427.00,-23 1609941914,425.00,-22 1609942215,425.00,-23 1609942516,424.00,-23 1609942817,425.00,-23 1609943118,426.00,-22 1609943420,425.00,-23 1609943721,425.00,-23 1609944022,425.00,-23 1609944323,423.00,-23 1609944624,425.00,-22 1609944925,423.00,-23 1609945226,425.00,-23 1609945528,425.00,-22 1609945829,426.00,-22 1609946130,427.00,-22 1609946431,425.00,-22 1609946733,425.00,-22 1609947034,427.00,-22 1609947335,427.00,-23 1609947637,427.00,-23 1609947938,428.00,-22 1609948239,428.00,-22 1609948540,429.00,-22 1609948841,428.00,-22 1609949142,428.00,-22 1609949444,428.00,-22 1609949745,430.00,-22 1609950046,426.00,-22 1609950347,428.00,-22 1609950649,426.00,-22 1609950959,431.00,-21 1609951260,431.00,-21 1609951561,426.00,-23 1609951862,429.00,-22 1609952163,429.00,-21 1609952465,429.00,-22 1609952766,427.00,-23 1609953067,427.00,-22 1609953368,427.00,-22 1609953670,431.00,-22 1609953971,431.00,-22 1609954272,429.00,-22 1609954573,430.00,-21 1609954874,432.00,-22 1609955176,429.00,-22 1609955477,432.00,-22 1609955881,432.00,-23 1609956485,431.00,-22 1609956786,429.00,-22 1609957087,430.00,-22 1609957388,432.00,-22 1609957689,432.00,-22 1609957991,432.00,-22 1609958292,430.00,-22 1609958594,434.00,-22 1609958895,434.00,-23 1609959196,434.00,-22 1609959497,432.00,-22 1609959800,430.00,-22 1609960102,434.00,-22 1609960403,433.00,-22 1609960704,432.00,-22 1609961006,432.00,-23 1609961307,435.00,-22 1609961608,433.00,-22 1609961909,432.00,-21 1609962211,433.00,-21 1609962512,434.00,-21 1609962813,434.00,-22 1609963114,432.00,-22 1609963417,434.00,-20 1609963718,435.00,-22 1609964020,434.00,-22 1609964321,433.00,-22 1609964622,435.00,-22 1609964923,435.00,-23 1609965224,436.00,-22 1609965525,436.00,-22 1609965827,436.00,-22 1609966128,435.00,-23 1609966429,437.00,-22 1609966731,435.00,-22 1609967033,434.00,-23 1609967334,434.00,-22 1609967636,435.00,-22 1609967937,435.00,-22 1609968341,433.00,-21 1609968642,433.00,-21 1609968943,434.00,-22 1609969245,432.00,-23 1609969546,434.00,-22 1609969847,434.00,-22 1609970149,436.00,-22 1609970450,435.00,-22 1609970751,437.00,-21 1609971052,436.00,-22 1609971354,438.00,-22 1609971655,438.00,-22 1609971956,436.00,-22 1609972257,438.00,-22 1609972559,436.00,-22 1609972860,436.00,-22 1609973161,438.00,-22 1609973462,436.00,-23 1609973764,436.00,-22 1609974065,438.00,-22 1609974366,435.00,-22 1609974668,436.00,-22 1609974969,435.00,-22 1609975270,435.00,-22 1609975572,435.00,-21 1609975873,436.00,-22 1609976174,432.00,-22 1609976476,435.00,-22 1609976777,435.00,-22 1609977078,434.00,-22 1609977380,437.00,-22 1609977681,437.00,-22 1609977982,434.00,-22 1609978284,436.00,-22 1609978585,437.00,-23 1609978886,435.00,-22 1609979187,438.00,-22 1609979488,440.00,-22 1609979790,439.00,-22 1609980091,439.00,-22 1609980392,438.00,-23 1609980693,439.00,-23 1609980995,438.00,-23 1609981296,439.00,-23 1609981597,435.00,-21 1609981898,440.00,-21 1609982200,441.00,-22 1609982501,444.00,-22 1609982802,440.00,-22 1609983103,439.00,-22 1609983405,440.00,-22 1609983706,439.00,-22 1609984007,441.00,-22 1609984309,437.00,-23 1609984611,442.00,-22 1609984913,438.00,-22 1609985214,439.00,-22 1609985515,437.00,-22 1609985816,441.00,-22 1609986118,438.00,-22 1609986420,440.00,-22 1609986722,440.00,-22 1609987024,440.00,-22 1609987325,441.00,-22 1609987625,441.00,-22 1609987926,442.00,-22 1609988227,441.00,-22 1609988528,441.00,-22 1609989733,443.00,-21 1609990034,441.00,-22 1609990335,439.00,-22 1609990636,441.00,-22 1609990938,440.00,-22 1609991239,439.00,-22 1609991540,442.00,-22 1609991842,440.00,-22 1609992445,441.00,-22 1609992746,440.00,-22 1609993048,439.00,-22 1609993349,440.00,-22 1609993650,440.00,-22 1609993951,441.00,-22 1609994253,442.00,-22 1609994554,441.00,-22 1609994855,440.00,-22 1609995157,441.00,-22 1609995458,441.00,-22 1609996061,439.00,-22 1609996363,439.00,-22 1609996664,441.00,-22 1609996965,439.00,-22 1609997266,442.00,-22 1609997567,439.00,-23 1609997868,440.00,-23 1609998169,439.00,-22 1609998470,439.00,-23 1609998772,438.00,-23 1609999073,441.00,-23 1609999676,441.00,-22 1609999978,443.00,-22 1610000279,441.00,-22 1610000581,441.00,-22 1610000882,444.00,-22 1610001183,443.00,-22 1610001485,443.00,-22 1610001786,444.00,-22 1610002088,443.00,-22 1610002389,445.00,-22 1610002691,444.00,-22 1610002994,447.00,-22 1610003295,447.00,-22 1610003596,445.00,-22 1610003897,445.00,-22 1610004199,445.00,-22 1610004500,446.00,-22 1610004802,445.00,-23 1610005103,445.00,-22 1610005405,446.00,-22 1610005707,445.00,-22 1610006009,445.00,-23 1610006310,446.00,-22 1610006612,448.00,-22 1610006913,448.00,-23 1610007215,450.00,-23 1610007516,447.00,-23 1610007818,448.00,-23 1610008119,451.00,-23 1610008421,451.00,-23 1610008722,449.00,-23 1610009023,450.00,-23 1610009325,450.00,-23 1610009626,449.00,-23 1610009927,450.00,-23 1610010230,450.00,-22 1610010531,449.00,-22 1610010833,449.00,-22 1610011133,452.00,-22 1610011434,448.00,-23 1610011736,448.00,-22 1610012037,448.00,-22 1610012338,448.00,-22 1610012640,447.00,-22 1610012941,450.00,-22 1610013242,447.00,-23 1610013543,448.00,-22 1610013845,448.00,-22 1610014146,448.00,-22 1610014447,449.00,-22 1610014748,447.00,-22 1610015050,446.00,-22 1610015351,448.00,-22 1610015652,445.00,-22 1610015954,446.00,-22 1610016255,445.00,-25 1610016556,444.00,-23 1610016857,448.00,-22 1610017159,446.00,-22 1610017460,445.00,-23 1610017761,446.00,-23 1610018062,447.00,-23 1610018364,443.00,-23 1610018665,442.00,-23 1610018967,445.00,-23 1610019268,444.00,-23 1610019570,444.00,-23 1610019871,444.00,-23 1610020172,444.00,-23 1610020473,444.00,-23 1610020775,445.00,-23 1610021076,443.00,-22 1610021377,445.00,-23 1610021679,443.00,-22 1610021980,446.00,-22 1610022281,443.00,-22 1610022583,445.00,-22 1610022884,444.00,-22 1610023185,441.00,-22 1610023486,443.00,-23 1610023788,445.00,-22 1610024089,445.00,-23 1610024390,446.00,-22 1610024692,444.00,-22 1610024993,446.00,-22 1610025294,447.00,-21 1610025596,449.00,-22 1610025897,446.00,-22 1610026198,446.00,-34 1610026500,446.00,-22 1610026801,449.00,-22 1610027102,447.00,-22 1610027404,446.00,-22 1610027705,449.00,-22 1610028007,448.00,-22 1610028310,448.00,-22 1610028611,449.00,-22 1610028912,447.00,-22 1610029214,445.00,-22 1610029515,448.00,-22 1610029817,446.00,-22 1610030119,448.00,-22 1610030421,446.00,-22 1610030722,447.00,-22 1610031024,446.00,-22 1610031325,446.00,-22 1610031626,449.00,-23 1610032029,445.00,-22 1610032331,448.00,-21 1610032633,445.00,-23 1610032934,447.00,-22 1610033236,447.00,-22 1610033537,446.00,-22 1610033838,448.00,-22 1610034139,444.00,-21 1610034441,445.00,-22 1610034742,445.00,-22 1610035043,443.00,-22 1610035645,444.00,-22 1610035946,443.00,-22 1610036247,444.00,-22 1610036548,443.00,-23 1610036850,446.00,-22 1610037151,442.00,-22 1610037452,441.00,-22 1610037754,443.00,-22 1610038055,441.00,-22 1610038356,440.00,-22 1610038657,441.00,-22 1610039259,441.00,-22 1610039560,441.00,-22 1610039861,440.00,-22 1610040163,439.00,-22 1610040464,439.00,-21 1610040765,434.00,-22 1610041066,439.00,-22 1610041464,435.00,-23 1610041765,437.00,-23 1610042067,436.00,-23 1610042368,433.00,-23 1610042669,433.00,-22 1610042971,435.00,-23 1610043272,434.00,-22 1610043573,436.00,-22 1610043875,436.00,-23 1610044176,436.00,-22 1610044477,434.00,-22 1610044779,434.00,-23 1610045080,434.00,-22 1610045381,436.00,-22 1610045682,432.00,-22 1610045983,433.00,-22 1610046285,433.00,-22 1610046586,432.00,-22 1610046887,432.00,-22 1610047189,431.00,-23 1610047490,431.00,-22 1610047791,431.00,-22 1610048092,433.00,-23 1610048394,429.00,-22 1610048695,428.00,-22 1610048996,431.00,-22 1610049298,430.00,-22 1610049599,430.00,-22 1610049901,430.00,-21 1610050202,428.00,-22 1610050503,428.00,-22 1610050805,430.00,-22 1610051107,430.00,-22 1610051409,428.00,-22 1610051710,431.00,-23 1610052011,427.00,-22 1610052313,427.00,-22 1610052614,428.00,-22 1610052915,430.00,-22 1610053217,427.00,-22 1610053518,428.00,-22 1610053820,426.00,-22 1610054121,427.00,-22 1610054423,429.00,-22 1610054724,427.00,-22 1610055025,426.00,-22 1610055326,429.00,-22 1610055627,426.00,-22 1610055929,428.00,-22 1610056230,425.00,-22 1610056531,425.00,-22 1610056833,426.00,-22 1610057134,425.00,-22 1610057435,425.00,-22 1610057736,427.00,-22 1610058038,427.00,-22 1610058339,426.00,-22 1610058640,423.00,-23 1610058941,424.00,-22 1610059243,422.00,-23 1610059544,424.00,-22 1610059845,423.00,-23 1610060146,425.00,-22 1610060448,425.00,-22 1610060749,423.00,-21 1610061050,421.00,-22 1610061352,423.00,-22 1610061653,423.00,-22 1610061954,423.00,-22 1610062255,425.00,-23 1610062557,421.00,-23 1610062858,420.00,-22 1610063159,422.00,-23 1610063461,423.00,-22 1610063762,421.00,-22 1610064063,420.00,-23 1610064365,421.00,-21 1610064666,421.00,-21 1610064967,419.00,-22 1610065269,419.00,-21 1610065570,420.00,-21 1610065871,420.00,-22 1610066172,422.00,-22 1610066473,421.00,-22 1610066775,420.00,-22 1610067076,420.00,-23 1610067377,421.00,-22 1610067679,419.00,-22 1610067980,418.00,-22 1610068281,418.00,-22 1610068582,418.00,-22 1610068883,420.00,-22 1610069185,418.00,-22 1610069486,419.00,-22 1610069787,419.00,-23 1610070088,420.00,-22 1610070390,419.00,-22 1610070691,418.00,-22 1610070992,421.00,-22 1610071293,419.00,-22 1610071594,418.00,-22 1610071896,418.00,-22 1610072197,418.00,-22 1610072498,416.00,-22 1610072901,419.00,-22 1610073202,417.00,-22 1610073503,418.00,-22 1610073804,416.00,-22 1610074106,416.00,-22 1610074407,417.00,-23 1610074708,416.00,-22 1610075010,416.00,-21 1610075312,416.00,-21 1610075613,416.00,-22 1610075914,417.00,-22 1610076217,416.00,-22 1610076518,416.00,-22 1610076819,417.00,-22 1610077120,415.00,-22 1610077422,413.00,-22 1610077723,416.00,-22 1610078024,416.00,-22 1610078326,415.00,-22 1610078628,416.00,-21 1610078928,416.00,-23 1610079228,416.00,-23 1610079531,415.00,-23 1610079832,417.00,-23 1610080132,417.00,-23 1610080434,415.00,-23 1610080735,414.00,-23 1610081036,415.00,-23 1610081338,416.00,-23 1610081639,414.00,-23 1610081940,414.00,-23 1610082241,416.00,-21 1610082543,416.00,-21 1610082844,418.00,-22 1610083145,419.00,-23 1610083447,416.00,-23 1610083748,416.00,-22 1610084049,417.00,-22 1610084350,416.00,-22 1610084652,416.00,-22 1610084953,418.00,-22 1610085254,418.00,-23 1610085555,417.00,-23 1610085857,419.00,-23 1610086159,416.00,-23 1610086460,416.00,-23 1610086761,416.00,-23 1610087062,419.00,-23 1610087363,417.00,-23 1610087665,419.00,-23 1610087966,420.00,-23 1610088267,420.00,-23 1610088568,419.00,-23 1610088870,419.00,-23 1610089171,421.00,-23 1610089472,421.00,-23 1610089775,422.00,-23 1610090075,420.00,-24 1610090376,419.00,-23 1610090677,424.00,-23 1610090979,424.00,-23 1610091280,422.00,-23 1610091581,425.00,-22 1610091882,425.00,-23 1610092184,424.00,-23 1610092485,426.00,-22 1610092787,425.00,-23 1610093089,425.00,-21 1610093391,428.00,-23 1610093692,427.00,-23 1610093993,429.00,-23 1610094294,428.00,-23 1610094595,430.00,-23 1610094897,432.00,-22 1610095198,432.00,-23 1610095499,431.00,-22 1610095801,433.00,-22 1610096102,432.00,-22 1610096403,433.00,-22 1610096704,434.00,-22 1610097005,434.00,-22 1610097307,435.00,-22 1610097608,435.00,-23 1610097909,436.00,-23 1610098210,436.00,-23 1610098512,438.00,-23 1610098813,438.00,-23 1610099114,437.00,-22 1610099416,439.00,-23 1610099718,438.00,-23 1610100019,438.00,-23 1610100320,439.00,-17 1610100622,441.00,-18 1610100923,444.00,-18 1610101224,441.00,-18 1610101525,445.00,-18 1610101826,447.00,-18 1610102128,446.00,-18 1610102429,445.00,-18 1610102730,448.00,-18 1610103031,446.00,-18 1610103332,445.00,-18 1610103633,448.00,-18 1610103935,448.00,-22 1610104236,450.00,-22 1610104537,448.00,-22 1610104839,450.00,-22 1610105140,449.00,-22 1610105441,450.00,-23 1610105742,452.00,-23 1610106044,451.00,-23 1610106345,452.00,-22 1610106646,455.00,-22 1610106947,450.00,-22 1610107248,456.00,-23 1610107549,451.00,-23 1610107851,454.00,-22 1610108152,452.00,-22 1610108453,453.00,-22 1610108755,456.00,-22 1610109056,452.00,-22 1610109357,453.00,-22 1610109658,454.00,-22 1610109960,453.00,-23 1610110261,453.00,-22 1610110563,453.00,-22 1610110864,451.00,-23 1610111165,451.00,-21 1610111467,452.00,-22 1610111769,454.00,-22 1610112070,451.00,-22 1610112371,452.00,-22 1610112672,451.00,-22 1610112974,451.00,-23 1610113275,450.00,-21 1610113576,451.00,-22 1610113877,450.00,-22 1610114179,449.00,-22 1610114481,449.00,-22 1610114782,449.00,-22 1610115083,449.00,-22 1610115384,450.00,-22 1610115686,451.00,-22 1610115987,449.00,-22 1610116288,448.00,-23 1610116589,448.00,-22 1610116891,446.00,-22 1610117193,448.00,-22 1610117494,447.00,-22 1610117795,445.00,-23 1610118097,448.00,-23 1610119299,446.00,-22 1610119600,444.00,-22 1610119902,443.00,-22 1610120203,444.00,-21 1610120505,441.00,-21 1610120806,440.00,-22 1610121107,439.00,-22 1610121409,439.00,-22 1610121710,439.00,-22 1610122011,440.00,-23 1610122313,439.00,-22 1610122614,439.00,-22 1610122915,438.00,-22 1610123217,438.00,-22 1610123518,436.00,-22 1610123819,436.00,-22 1610124121,438.00,-22 1610124422,439.00,-22 1610124723,438.00,-22 1610125025,440.00,-22 1610125326,438.00,-22 1610125627,440.00,-22 1610125929,440.00,-22 1610126230,444.00,-22 1610126531,443.00,-22 1610126833,442.00,-22 1610127134,440.00,-22 1610127435,440.00,-22 1610127737,439.00,-22 1610128038,441.00,-22 1610128339,442.00,-22 1610128641,443.00,-22 1610129242,444.00,-22 1610129543,442.00,-22 1610129845,445.00,-22 1610130146,446.00,-22 1610130447,448.00,-22 1610130748,450.00,-22 1610131049,450.00,-22 1610131351,450.00,-23 1610131652,450.00,-22 1610131953,456.00,-23 1610132255,456.00,-22 1610132856,458.00,-21 1610133159,459.00,-22 1610133460,459.00,-22 1610133762,458.00,-22 1610134063,458.00,-22 1610134364,459.00,-22 1610134666,456.00,-22 1610134967,458.00,-22 1610135269,458.00,-22 1610135570,457.00,-22 1610135871,456.00,-22 1610136473,453.00,-22 1610136775,454.00,-22 1610137076,451.00,-22 1610137377,449.00,-22 1610137679,449.00,-22 1610137980,451.00,-22 1610138282,447.00,-22 1610138583,448.00,-22 1610138884,446.00,-22 1610139186,447.00,-22 1610139487,445.00,-22 1610139789,446.00,-22 1610140090,445.00,-22 1610140392,445.00,-22 1610140693,446.00,-22 1610140995,443.00,-22 1610141296,443.00,-21 1610141598,443.00,-22 1610141899,443.00,-22 1610142201,444.00,-22 1610142503,441.00,-22 1610142804,440.00,-22 1610143106,443.00,-22 1610143407,441.00,-22 1610143708,442.00,-22 1610144012,442.00,-22 1610144313,440.00,-22 1610144614,440.00,-22 1610144916,439.00,-22 1610145217,440.00,-22 1610145518,438.00,-22 1610145820,440.00,-22 1610146122,439.00,-22 1610146423,435.00,-22 1610146725,436.00,-22 1610147026,436.00,-22 1610147327,436.00,-23 1610147629,437.00,-22 1610147930,435.00,-22 1610148232,438.00,-22 1610148533,436.00,-23 1610148834,435.00,-23 1610149134,434.00,-22 1610149436,436.00,-22 1610149737,434.00,-22 1610150038,435.00,-22 1610150340,435.00,-23 1610150642,432.00,-21 1610150944,431.00,-21 1610151245,433.00,-22 1610151547,432.00,-21 1610151848,431.00,-22 1610152149,432.00,-22 1610152451,432.00,-22 1610152752,433.00,-22 1610153053,431.00,-22 1610153355,433.00,-22 1610153656,431.00,-22 1610153957,432.00,-23 1610154259,431.00,-22 1610154560,431.00,-22 1610154861,429.00,-22 1610155163,431.00,-23 1610155464,431.00,-22 1610155766,434.00,-22 1610156067,430.00,-22 1610156369,431.00,-22 1610156670,428.00,-22 1610156971,431.00,-23 1610157273,431.00,-22 1610157574,431.00,-22 1610157875,427.00,-21 1610158177,427.00,-21 1610158479,427.00,-21 1610158780,427.00,-22 1610159081,425.00,-22 1610159383,427.00,-22 1610159684,425.00,-22 1610159985,424.00,-22 1610160287,425.00,-22 1610160588,426.00,-22 1610160889,425.00,-22 1610161190,427.00,-22 1610161492,425.00,-22 1610161793,424.00,-22 1610162096,426.00,-22 1610162397,424.00,-21 1610162699,424.00,-22 1610163000,425.00,-22 1610163301,423.00,-22 1610163603,424.00,-22 1610163904,423.00,-22 1610164205,425.00,-22 1610164507,424.00,-22 1610164809,425.00,-22 1610165110,424.00,-22 1610165412,427.00,-22 1610165713,421.00,-22 1610166014,422.00,-22 1610166315,423.00,-22 1610166617,423.00,-22 1610166918,421.00,-22 1610167219,422.00,-22 1610167520,422.00,-22 1610167822,422.00,-22 1610168123,423.00,-22 1610168425,423.00,-22 1610168726,420.00,-22 1610169027,423.00,-22 1610169329,424.00,-22 1610169630,420.00,-22 1610169931,422.00,-22 1610170232,421.00,-22 1610170534,422.00,-22 1610170835,420.00,-23 1610171136,422.00,-22 1610171438,422.00,-22 1610171739,423.00,-22 1610172041,421.00,-22 1610172342,420.00,-22 1610172643,421.00,-21 1610172945,423.00,-22 1610173246,422.00,-22 1610173547,423.00,-22 1610173849,421.00,-22 1610174150,423.00,-22 1610174451,424.00,-22 1610174753,424.00,-22 1610175054,423.00,-22 1610175355,423.00,-22 1610175656,423.00,-22 1610175958,424.00,-22 1610176259,424.00,-22 1610176560,423.00,-22 1610176862,422.00,-22 1610177163,426.00,-22 1610177465,425.00,-22 1610177766,426.00,-22 1610178067,422.00,-22 1610178368,426.00,-22 1610178670,424.00,-22 1610178972,423.00,-22 1610179274,425.00,-22 1610179575,423.00,-23 1610179877,424.00,-22 1610180178,425.00,-22 1610180480,424.00,-22 1610180781,423.00,-22 1610181082,424.00,-22 1610181383,424.00,-22 1610181685,425.00,-22 1610181986,425.00,-22 1610182288,425.00,-23 1610182590,425.00,-22 1610182892,426.00,-23 1610183193,424.00,-22 1610183495,425.00,-22 1610183797,424.00,-22 1610184098,425.00,-22 1610184400,428.00,-22 1610184701,425.00,-22 1610185001,427.00,-22 1610185302,425.00,-22 1610185603,424.00,-22 1610185905,426.00,-22 1610186206,428.00,-23 1610186507,426.00,-22 1610186809,424.00,-21 1610187111,425.00,-21 1610187413,427.00,-21 1610187714,425.00,-21 1610188015,424.00,-22 1610188317,428.00,-22 1610188618,427.00,-22 1610188919,429.00,-22 1610189220,426.00,-22 1610189524,427.00,-22 1610189825,428.00,-22 1610190127,427.00,-23 1610190427,427.00,-21 1610190729,428.00,-21 1610191030,427.00,-23 1610191331,428.00,-22 1610191632,429.00,-22 1610191934,430.00,-22 1610192235,428.00,-23 1610192536,429.00,-22 1610192838,429.00,-22 1610193139,430.00,-22 1610193441,431.00,-22 1610193950,425.00,-22 1610194252,429.00,-22 1610194553,429.00,-23 1610194854,428.00,-23 1610195156,430.00,-23 1610195457,427.00,-22 1610195758,425.00,-23 1610196060,428.00,-22 1610196361,428.00,-22 1610196662,428.00,-22 1610196964,429.00,-22 1610197265,431.00,-22 1610197566,428.00,-22 1610197868,430.00,-22 1610198169,427.00,-21 1610198471,427.00,-22 1610198773,429.00,-22 1610199074,431.00,-22 1610199375,427.00,-22 1610199677,430.00,-22 1610199977,428.00,-22 1610200278,428.00,-23 1610200579,428.00,-22 1610200881,429.00,-22 1610201182,429.00,-23 1610201484,428.00,-22 1610201785,430.00,-22 1610202086,427.00,-22 1610202388,428.00,-22 1610202689,429.00,-22 1610202991,429.00,-23 1610203292,427.00,-22 1610203593,428.00,-23 1610203895,429.00,-23 1610204196,429.00,-22 1610204497,428.00,-22 1610204799,426.00,-22 1610205100,427.00,-23 1610205403,429.00,-22 1610205704,427.00,-22 1610206006,427.00,-22 1610206307,428.00,-22 1610206608,429.00,-22 1610206910,428.00,-22 1610207211,429.00,-22 1610207512,430.00,-22 1610207814,429.00,-22 1610208115,432.00,-22 1610208416,427.00,-22 1610208717,429.00,-22 1610209019,426.00,-22 1610209321,429.00,-22 1610209622,428.00,-22 1610209923,432.00,-22 1610210225,428.00,-22 1610210526,429.00,-22 1610210827,429.00,-23 1610211128,428.00,-22 1610211430,428.00,-23 1610212034,428.00,-22 1610212336,427.00,-22 1610212637,426.00,-22 1610212939,428.00,-22 1610213240,426.00,-22 1610213541,427.00,-22 1610213843,426.00,-22 1610214144,428.00,-23 1610214445,427.00,-22 1610214747,427.00,-22 1610215048,428.00,-22 1610215650,425.00,-23 1610215951,427.00,-23 1610216252,427.00,-23 1610216553,425.00,-23 1610216855,427.00,-23 1610217156,425.00,-23 1610217457,425.00,-23 1610217758,423.00,-23 1610218060,427.00,-23 1610218361,424.00,-23 1610218662,427.00,-23 1610219264,425.00,-23 1610219565,425.00,-23 1610219867,423.00,-23 1610220168,428.00,-22 1610220469,426.00,-23 1610220771,424.00,-23 1610221072,425.00,-23 1610221373,428.00,-22 1610221674,428.00,-23 1610221976,425.00,-23 1610222277,426.00,-23 1610222881,426.00,-22 1610223182,427.00,-22 1610223484,424.00,-22 1610223785,428.00,-21 1610224087,426.00,-22 1610224388,427.00,-22 1610224690,425.00,-21 1610224992,427.00,-22 1610225295,423.00,-21 1610225596,426.00,-22 1610225898,422.00,-22 1610226199,424.00,-22 1610226501,424.00,-22 1610226803,423.00,-22 1610227106,423.00,-23 1610227407,424.00,-23 1610227708,423.00,-22 1610228010,424.00,-22 1610228311,424.00,-22 1610228612,422.00,-22 1610228913,423.00,-22 1610229215,422.00,-22 1610229516,422.00,-22 1610229818,424.00,-22 1610230120,421.00,-22 1610230421,422.00,-23 1610230723,424.00,-22 1610231024,422.00,-22 1610231325,422.00,-23 1610231627,422.00,-22 1610231928,421.00,-22 1610232230,420.00,-23 1610232531,422.00,-22 1610232833,421.00,-22 1610233134,420.00,-22 1610233435,421.00,-21 1610233737,422.00,-21 1610234038,420.00,-22 1610234339,419.00,-22 1610234641,424.00,-22 1610234942,422.00,-22 1610235243,422.00,-23 1610235545,419.00,-22 1610235846,420.00,-23 1610236147,421.00,-22 1610236448,421.00,-22 1610236750,418.00,-22 1610237051,420.00,-21 1610237352,419.00,-22 1610237654,420.00,-22 1610237955,420.00,-22 1610238256,419.00,-22 1610238557,420.00,-23 1610238859,419.00,-23 1610239160,419.00,-22 1610239462,419.00,-22 1610239763,424.00,-22 1610240064,420.00,-22 1610240365,421.00,-22 1610240667,419.00,-22 1610240968,420.00,-22 1610241270,419.00,-22 1610241571,422.00,-23 1610241872,421.00,-22 1610242174,420.00,-23 1610242475,422.00,-22 1610242776,420.00,-22 1610243077,423.00,-23 1610243379,422.00,-22 1610243680,421.00,-23 1610243982,420.00,-22 1610244283,422.00,-23 1610244584,420.00,-23 1610244885,420.00,-23 1610245187,424.00,-23 1610245488,420.00,-23 1610245789,421.00,-23 1610246091,421.00,-23 1610246392,422.00,-23 1610246693,422.00,-23 1610246995,423.00,-23 1610247297,421.00,-23 1610247598,424.00,-23 1610247900,421.00,-22 1610248201,422.00,-22 1610248502,422.00,-22 1610248804,421.00,-22 1610249106,423.00,-22 1610249408,422.00,-22 1610249709,424.00,-22 1610250010,423.00,-22 1610250311,423.00,-23 1610250613,421.00,-23 1610250914,422.00,-22 1610251216,423.00,-22 1610251518,421.00,-21 1610251819,423.00,-22 1610252121,423.00,-22 1610252422,422.00,-22 1610252724,423.00,-23 1610253025,421.00,-23 1610253327,422.00,-22 1610253628,421.00,-22 1610253929,424.00,-23 1610254231,424.00,-23 1610254532,421.00,-22 1610254833,424.00,-22 1610255135,424.00,-21 1610255436,424.00,-21 1610255737,423.00,-21 1610256039,425.00,-21 1610256340,421.00,-22 1610256642,426.00,-22 1610256943,423.00,-23 1610257244,426.00,-22 1610257545,422.00,-23 1610257847,427.00,-23 1610258148,427.00,-22 1610258449,426.00,-22 1610258751,424.00,-21 1610259052,424.00,-23 1610259353,425.00,-21 1610259654,425.00,-21 1610259956,426.00,-22 1610260256,423.00,-23 1610260557,426.00,-22 1610260858,427.00,-22 1610261160,426.00,-23 1610261461,429.00,-22 1610261762,424.00,-22 1610262063,425.00,-22 1610262365,424.00,-22 1610262666,426.00,-22 1610262967,427.00,-22 1610263269,428.00,-22 1610263570,425.00,-22 1610263871,425.00,-22 1610264173,427.00,-22 1610264475,429.00,-22 1610264776,429.00,-23 1610265077,427.00,-22 1610265379,429.00,-22 1610265680,428.00,-22 1610265982,430.00,-22 1610266283,430.00,-22 1610266584,432.00,-22 1610266885,432.00,-22 1610267187,431.00,-22 1610267488,430.00,-22 1610267790,428.00,-22 1610268092,430.00,-22 1610268393,430.00,-22 1610268694,429.00,-22 1610268996,428.00,-22 1610269297,430.00,-22 1610269598,427.00,-22 1610269899,431.00,-22 1610270201,432.00,-22 1610270502,428.00,-22 1610270804,428.00,-22 1610271105,430.00,-22 1610271406,430.00,-22 1610271707,429.00,-22 1610272009,428.00,-22 1610272310,431.00,-22 1610272611,431.00,-22 1610272913,430.00,-22 1610273214,426.00,-21 1610273515,426.00,-22 1610273816,430.00,-21 1610274118,429.00,-22 1610274419,428.00,-22 1610274720,428.00,-22 1610275022,428.00,-22 1610275324,428.00,-22 1610275625,427.00,-22 1610275926,429.00,-22 1610276228,429.00,-22 1610276529,428.00,-22 1610276830,427.00,-22 1610277132,427.00,-22 1610277434,427.00,-22 1610277735,429.00,-22 1610278037,425.00,-22 1610278338,428.00,-22 1610278639,428.00,-22 1610278941,428.00,-22 1610279242,427.00,-22 1610279543,427.00,-22 1610279845,424.00,-22 1610280447,427.00,-22 1610280748,425.00,-22 1610281050,426.00,-22 1610281351,426.00,-22 1610281652,424.00,-22 1610281953,423.00,-22 1610282255,427.00,-22 1610282556,424.00,-21 1610282858,425.00,-22 1610283159,425.00,-22 1610283461,426.00,-22 1610284063,421.00,-22 1610284365,422.00,-22 1610284666,424.00,-22 1610284968,426.00,-22 1610285269,422.00,-22 1610285570,424.00,-22 1610285872,423.00,-22 1610286173,420.00,-23 1610286474,420.00,-22 1610286872,422.00,-21 1610287174,420.00,-21 1610287475,422.00,-21 1610287776,420.00,-22 1610288077,419.00,-22 1610288481,416.00,-22 1610288783,418.00,-21 1610289084,418.00,-21 1610289385,416.00,-22 1610289687,416.00,-21 1610289988,418.00,-22 1610290289,418.00,-22 1610290591,416.00,-21 1610290892,418.00,-21 1610291193,416.00,-21 1610291495,416.00,-22 1610291796,416.00,-21 1610292098,416.00,-22 1610292399,417.00,-22 1610292700,415.00,-22 1610293001,413.00,-22 1610293303,416.00,-22 1610293604,416.00,-22 1610293905,414.00,-22 1610294207,415.00,-22 1610294508,415.00,-22 1610294809,418.00,-22 1610295110,416.00,-21 1610295411,413.00,-22 1610295712,416.00,-22 1610296013,415.00,-22 1610296315,416.00,-22 1610296616,416.00,-22 1610296917,415.00,-22 1610297218,415.00,-22 1610297520,419.00,-22 1610297821,418.00,-22 1610298122,418.00,-22 1610298424,418.00,-21 1610298725,419.00,-21 1610299025,422.00,-22 1610299326,420.00,-22 1610299627,423.00,-22 1610299929,425.00,-22 1610300230,423.00,-22 1610300531,425.00,-22 1610300832,426.00,-22 1610301134,429.00,-22 1610301435,426.00,-22 1610306274,435.00,-22 1610306576,435.00,-22 1610306877,435.00,-23 1610307178,437.00,-23 1610307479,436.00,-23 1610307780,440.00,-23 1610308082,438.00,-23 1610308383,439.00,-23 1610308684,440.00,-23 1610309286,441.00,-22 1610309587,442.00,-22 1610309888,443.00,-23 1610310189,445.00,-22 1610310490,445.00,-22 1610310791,445.00,-22 1610311093,447.00,-22 1610311394,449.00,-22 1610311695,451.00,-22 1610311996,449.00,-23 1610312297,452.00,-22 1610312598,452.00,-22 1610312900,452.00,-22 1610313201,452.00,-23 1610313502,452.00,-22 1610313803,456.00,-22 1610314104,452.00,-22 1610314406,457.00,-22 1610314707,454.00,-22 1610315008,455.00,-22 1610315309,458.00,-22 1610315610,454.00,-22 1610315912,455.00,-22 1610316213,455.00,-22 1610316514,455.00,-22 1610316815,456.00,-22 1610317116,458.00,-22 1610317418,457.00,-22 1610317719,455.00,-22 1610318021,458.00,-22 1610318322,456.00,-22 1610318623,457.00,-22 1610318924,454.00,-22 1610319226,456.00,-22 1610319527,458.00,-22 1610319828,455.00,-22 1610320129,455.00,-22 1610320430,458.00,-22 1610320732,457.00,-22 1610321034,455.00,-22 1610321336,458.00,-22 1610321637,456.00,-23 1610321938,454.00,-22 1610322239,458.00,-23 1610322541,458.00,-23 1610322843,454.00,-22 1610323144,457.00,-24 1610323445,458.00,-22 1610323746,458.00,-23 1610324048,460.00,-22 1610324350,456.00,-22 1610324652,457.00,-22 1610324954,458.00,-22 1610325255,456.00,-22 1610325555,455.00,-23 1610325857,457.00,-22 1610326158,454.00,-22 1610326459,460.00,-22 1610326760,456.00,-22 1610327061,457.00,-22 1610327362,456.00,-22 1610327664,456.00,-22 1610327966,454.00,-22 1610328268,453.00,-22 1610328569,455.00,-22 1610328870,457.00,-22 1610329172,454.00,-22 1610329473,454.00,-22 1610329774,455.00,-23 1610330075,456.00,-21 1610330376,453.00,-22 1610330678,453.00,-22 1610330979,452.00,-22 1610331280,456.00,-22 1610331581,454.00,-22 1610331883,452.00,-22 1610332184,454.00,-22 1610332486,454.00,-22 1610332787,454.00,-22 1610333088,454.00,-22 1610333389,454.00,-22 1610333691,452.00,-23 1610333992,455.00,-22 1610334293,453.00,-21 1610334594,451.00,-22 1610334895,454.00,-22 1610335196,452.00,-22 1610335498,455.00,-23 1610335800,455.00,-22 1610336102,453.00,-22 1610336402,451.00,-22 1610336703,455.00,-22 1610337005,452.00,-23 1610337306,453.00,-22 1610337607,454.00,-22 1610337908,454.00,-22 1610338209,454.00,-22 1610338511,454.00,-22 1610338812,453.00,-22 1610339113,456.00,-22 1610339413,455.00,-22 1610339714,455.00,-22 1610340015,454.00,-23 1610340317,456.00,-22 1610340618,457.00,-22 1610340919,456.00,-23 1610341220,455.00,-22 1610341522,453.00,-22 1610341823,454.00,-23 1610342124,455.00,-23 1610342425,454.00,-23 1610342727,453.00,-22 1610343028,454.00,-22 1610343329,453.00,-22 1610343631,454.00,-22 1610343932,455.00,-21 1610344233,452.00,-21 1610344534,455.00,-21 1610344835,451.00,-22 1610345136,453.00,-22 1610345438,453.00,-22 1610345739,455.00,-22 1610346040,455.00,-22 1610346342,453.00,-22 1610346643,458.00,-22 1610346944,461.00,-23 1610347246,458.00,-24 1610347547,461.00,-23 1610347848,463.00,-23 1610348149,462.00,-23 1610348450,463.00,-23 1610348751,463.00,-20 1610349052,464.00,-22 1610349353,468.00,-22 1610349654,466.00,-22 1610349957,468.00,-22 1610350258,471.00,-22 1610350559,469.00,-22 1610350860,472.00,-22 1610351161,473.00,-22 1610351462,475.00,-22 1610351763,472.00,-22 1610352064,475.00,-23 1610352366,475.00,-22 1610352667,476.00,-22 1610352968,474.00,-22 1610353269,476.00,-22 1610353570,475.00,-22 1610353872,476.00,-22 1610354173,478.00,-22 1610354474,475.00,-23 1610354776,481.00,-22 1610355077,478.00,-22 1610355378,479.00,-23 1610355679,477.00,-22 1610355980,477.00,-22 1610356281,478.00,-22 1610356582,478.00,-22 1610356883,477.00,-22 1610357185,476.00,-22 1610357486,480.00,-22 1610357787,478.00,-22 1610358088,478.00,-22 1610358390,478.00,-23 1610358691,478.00,-22 1610358992,480.00,-22 1610359293,475.00,-22 1610359594,478.00,-22 1610359896,477.00,-22 1610360197,475.00,-23 1610360498,475.00,-22 1610360800,476.00,-22 1610361101,473.00,-22 1610361402,475.00,-22 1610361705,475.00,-22 1610362006,475.00,-22 1610362307,475.00,-23 1610362608,474.00,-22 1610362909,474.00,-22 1610363210,471.00,-22 1610363511,471.00,-23 1610363813,472.00,-22 1610364115,471.00,-22 1610364417,471.00,-22 1610364719,469.00,-22 1610365020,469.00,-22 1610365321,467.00,-22 1610365622,467.00,-22 1610365924,467.00,-22 1610366225,467.00,-22 1610366526,465.00,-22 1610366827,464.00,-22 1610367128,460.00,-22 1610367429,465.00,-22 1610367731,464.00,-22 1610368032,466.00,-22 1610368334,465.00,-22 1610368635,464.00,-22 1610368936,470.00,-22 1610369237,477.00,-22 1610369538,479.00,-22 1610369839,484.00,-23 1610370442,482.00,-23 1610370743,480.00,-22 1610371044,481.00,-22 1610371345,478.00,-22 1610371647,478.00,-22 1610371948,478.00,-23 1610372249,473.00,-22 1610372550,477.00,-22 1610372852,470.00,-22 1610373153,472.00,-22 1610373454,469.00,-22 1610374056,466.00,-23 1610374357,467.00,-24 1610374658,463.00,-23 1610374959,465.00,-22 1610375261,463.00,-23 1610375563,461.00,-23 1610375864,458.00,-23 1610376165,457.00,-23 1610376466,457.00,-23 1610376768,457.00,-23 1610377069,451.00,-23 1610377672,453.00,-22 1610377973,453.00,-22 1610378274,451.00,-22 1610378575,450.00,-21 1610378878,449.00,-21 1610379179,449.00,-21 1610379480,452.00,-22 1610379781,447.00,-22 1610380083,451.00,-22 1610380384,449.00,-21 1610380685,448.00,-22 1610380985,447.00,-20 1610381287,448.00,-21 1610381589,448.00,-22 1610381889,447.00,-22 1610382189,445.00,-23 1610382490,447.00,-22 1610382790,447.00,-22 1610383092,448.00,-22 1610383395,447.00,-22 1610383697,447.00,-22 1610383998,448.00,-22 1610384299,447.00,-22 1610384600,442.00,-21 1610384901,448.00,-21 1610385203,446.00,-21 1610385504,449.00,-21 1610385805,447.00,-21 1610386106,447.00,-22 1610386407,446.00,-21 1610386707,445.00,-23 1610387008,446.00,-22 1610387309,445.00,-22 1610387611,445.00,-22 1610387912,447.00,-22 1610388214,445.00,-22 1610388515,445.00,-23 1610388816,447.00,-22 1610389117,445.00,-23 1610389418,446.00,-23 1610389719,444.00,-22 1610390020,445.00,-22 1610390321,447.00,-22 1610390622,445.00,-22 1610390923,444.00,-22 1610391224,445.00,-22 1610391526,447.00,-23 1610391827,444.00,-21 1610392127,446.00,-22 1610392428,449.00,-22 1610392729,449.00,-22 1610393030,448.00,-22 1610393332,450.00,-22 1610393633,446.00,-22 1610393934,447.00,-22 1610394235,449.00,-23 1610394536,451.00,-22 1610394837,454.00,-22 1610395138,451.00,-22 1610395439,455.00,-22 1610395740,453.00,-23 1610396041,456.00,-22 1610396342,454.00,-22 1610396643,456.00,-22 1610396945,457.00,-22 1610397246,457.00,-22 1610397547,459.00,-22 1610397850,454.00,-22 1610398151,457.00,-22 1610398452,456.00,-22 1610398753,456.00,-22 1610399054,457.00,-23 1610399355,457.00,-22 1610399656,458.00,-22 1610399958,461.00,-22 1610400259,459.00,-23 1610400560,459.00,-22 1610400861,459.00,-22 1610401163,457.00,-22 1610401464,457.00,-22 1610401765,457.00,-22 1610402066,461.00,-22 1610402374,461.00,-21 1610402675,462.00,-21 1610402977,461.00,-22 1610403278,461.00,-22 1610403579,463.00,-22 1610403880,462.00,-22 1610404181,460.00,-22 1610404482,461.00,-22 1610404783,464.00,-22 1610405180,461.00,-21 1610405481,464.00,-22 1610405782,464.00,-22 1610406083,467.00,-22 1610406384,467.00,-22 1610406685,465.00,-23 1610406986,465.00,-23 1610407287,466.00,-22 1610407589,465.00,-23 1610407890,468.00,-23 1610408191,466.00,-23 1610408493,468.00,-23 1610408795,466.00,-22 1610409097,465.00,-23 1610409398,466.00,-23 1610409699,465.00,-22 1610410000,463.00,-22 1610410302,466.00,-23 1610410701,465.00,-22 1610411002,464.00,-22 1610411304,463.00,-22 1610411605,467.00,-22 1610411907,464.00,-22 1610412208,463.00,-22 1610412510,464.00,-22 1610412811,463.00,-22 1610413112,466.00,-22 1610413413,463.00,-21 1610413714,464.00,-22 1610414016,465.00,-22 1610414317,462.00,-22 1610414618,466.00,-22 1610414920,463.00,-22 1610415221,463.00,-23 1610415523,462.00,-22 1610415824,465.00,-22 1610416126,465.00,-23 1610416427,464.00,-22 1610416728,464.00,-22 1610417029,462.00,-22 1610417331,463.00,-22 1610417632,463.00,-23 1610417934,463.00,-23 1610418235,461.00,-22 1610418537,461.00,-22 1610418941,464.00,-22 1610419243,460.00,-22 1610419544,460.00,-22 1610419845,460.00,-22 1610420146,461.00,-22 1610420448,459.00,-22 1610420749,457.00,-22 1610421050,463.00,-23 1610421352,461.00,-22 1610421653,459.00,-22 1610421954,460.00,-22 1610422255,458.00,-22 1610422556,461.00,-23 1610422858,458.00,-23 1610423159,459.00,-22 1610423560,459.00,-21 1610423861,457.00,-22 1610424461,456.00,-22 1610424762,458.00,-22 1610425063,456.00,-22 1610425365,457.00,-22 1610425666,457.00,-22 1610425967,455.00,-21 1610426268,456.00,-21 1610426569,457.00,-22 1610426870,457.00,-22 1610427171,457.00,-22 1610427472,455.00,-23 1610428074,457.00,-22 1610428375,458.00,-22 1610428676,458.00,-22 1610428977,458.00,-22 1610429278,459.00,-23 1610429579,461.00,-23 1610429880,461.00,-22 1610430181,462.00,-22 1610430482,464.00,-22 1610430784,463.00,-22 1610431085,462.00,-22 1610431688,466.00,-22 1610431990,468.00,-21 1610432291,467.00,-22 1610432592,469.00,-22 1610432894,469.00,-22 1610433195,469.00,-21 1610433496,471.00,-22 1610433797,471.00,-22 1610434099,472.00,-22 1610434400,471.00,-22 1610434702,470.00,-22 1610435003,472.00,-22 1610435304,472.00,-22 1610435605,472.00,-23 1610435907,470.00,-22 1610436208,470.00,-22 1610436509,471.00,-22 1610436810,471.00,-22 1610437111,472.00,-22 1610437412,474.00,-22 1610437714,471.00,-22 1610438015,473.00,-22 1610438316,478.00,-22 1610438618,486.00,-23 1610438919,490.00,-22 1610439220,495.00,-22 1610439521,498.00,-21 1610439822,498.00,-23 1610440124,497.00,-23 1610440425,496.00,-23 1610440726,499.00,-23 1610441027,497.00,-23 1610441329,496.00,-23 1610441630,494.00,-23 1610441931,496.00,-22 1610442232,494.00,-23 1610442534,493.00,-22 1610442835,493.00,-23 1610443136,493.00,-22 1610443437,492.00,-22 1610443739,493.00,-23 1610444040,492.00,-23 1610444342,489.00,-23 1610444643,488.00,-22 1610444944,485.00,-23 1610445245,483.00,-23 1610445547,468.00,-22 1610445848,465.00,-23 1610446149,466.00,-24 1610446450,463.00,-24 1610446751,465.00,-21 1610447052,464.00,-23 1610447354,461.00,-23 1610447655,461.00,-23 1610447956,461.00,-23 1610448257,460.00,-23 1610448861,457.00,-22 1610449163,456.00,-22 1610449464,454.00,-21 1610449765,455.00,-22 1610450066,455.00,-21 1610450368,452.00,-22 1610450669,453.00,-22 1610450970,451.00,-22 1610451271,448.00,-22 1610451573,444.00,-22 1610451874,449.00,-22 1610452175,447.00,-22 1610452476,448.00,-22 1610452778,449.00,-22 1610453079,451.00,-23 1610453380,450.00,-22 1610453682,451.00,-23 1610453983,449.00,-22 1610454285,451.00,-23 1610454586,450.00,-22 1610454887,449.00,-22 1610455188,449.00,-23 1610455490,448.00,-22 1610455791,442.00,-22 1610456092,452.00,-22 1610456393,450.00,-22 1610456694,452.00,-22 1610456996,449.00,-22 1610457297,450.00,-23 1610457598,448.00,-23 1610457900,446.00,-22 1610458302,447.00,-22 1610458603,448.00,-22 1610458905,444.00,-22 1610459206,445.00,-23 1610459507,447.00,-22 1610459808,444.00,-22 1610460109,444.00,-23 1610460411,442.00,-23 1610460714,441.00,-21 1610461015,439.00,-23 1610461316,439.00,-22 1610461617,437.00,-22 1610461919,435.00,-22 1610462220,434.00,-23 1610462521,433.00,-23 1610462822,432.00,-23 1610463123,433.00,-23 1610463424,427.00,-23 1610463726,427.00,-23 1610464027,428.00,-23 1610464328,428.00,-23 1610464629,426.00,-23 1610464930,428.00,-23 1610465232,424.00,-23 1610465533,423.00,-22 1610465834,422.00,-22 1610466136,423.00,-22 1610466437,422.00,-23 1610466739,420.00,-22 1610467040,421.00,-23 1610467642,415.00,-22 1610467943,416.00,-23 1610468244,417.00,-22 1610468546,417.00,-22 1610468847,414.00,-22 1610469148,416.00,-22 1610469449,413.00,-23 1610469750,414.00,-22 1610470052,412.00,-23 1610470353,411.00,-22 1610470654,411.00,-22 1610471256,409.00,-22 1610471557,410.00,-22 1610471858,409.00,-22 1610472160,405.00,-22 1610472461,406.00,-22 1610472762,407.00,-22 1610473063,405.00,-22 1610473365,407.00,-22 1610473666,406.00,-22 1610473967,406.00,-22 1610474268,408.00,-22 1610474871,405.00,-21 1610475173,406.00,-21 1610475474,403.00,-22 1610475775,406.00,-22 1610476077,405.00,-22 1610476378,404.00,-22 1610476679,403.00,-22 1610476981,403.00,-21 1610477282,405.00,-22 1610477583,403.00,-22 1610477884,402.00,-22 1610478486,408.00,-22 1610478787,406.00,-23 1610479088,406.00,-22 1610479389,407.00,-22 1610479690,408.00,-22 1610479992,407.00,-22 1610480293,408.00,-23 1610480594,410.00,-22 1610480895,408.00,-22 1610481196,407.00,-22 1610481498,410.00,-22 1610481799,405.00,-22 1610482100,405.00,-22 1610482402,406.00,-22 1610482703,405.00,-22 1610483004,404.00,-22 1610483305,405.00,-22 1610483607,406.00,-22 1610483908,405.00,-22 1610484209,405.00,-22 1610484511,405.00,-22 1610484812,403.00,-22 1610485113,404.00,-22 1610485414,402.00,-22 1610485716,403.00,-23 1610486017,403.00,-23 1610486318,401.00,-22 1610486619,398.00,-22 1610486920,400.00,-23 1610487221,399.00,-23 1610487523,400.00,-23 1610487824,395.00,-22 1610488125,397.00,-23 1610488426,397.00,-23 1610488728,397.00,-22 1610489029,397.00,-22 1610489330,397.00,-22 1610489631,397.00,-22 1610489933,395.00,-22 1610490234,394.00,-22 1610490535,393.00,-22 1610490837,396.00,-23 1610491138,394.00,-22 1610491439,393.00,-22 1610491740,396.00,-22 1610492041,394.00,-22 1610492343,394.00,-22 1610492644,395.00,-21 1610492945,394.00,-22 1610493247,390.00,-22 1610493548,394.00,-22 1610493849,395.00,-22 1610494150,393.00,-22 1610494452,395.00,-22 1610494753,393.00,-22 1610495054,392.00,-22 1610495363,391.00,-21 1610495664,392.00,-22 1610495965,391.00,-23 1610496266,391.00,-21 1610496567,393.00,-23 1610496869,392.00,-23 1610497170,393.00,-23 1610497471,393.00,-23 1610497772,393.00,-23 1610498075,391.00,-24 1610498376,390.00,-23 1610498678,392.00,-21 1610498979,391.00,-22 1610499280,392.00,-22 1610499582,391.00,-22 1610499883,390.00,-21 1610500184,388.00,-22 1610500486,389.00,-22 1610500787,389.00,-22 1610501088,391.00,-23 1610501389,390.00,-22 1610501690,390.00,-22 1610501992,390.00,-22 1610502293,388.00,-22 1610502595,390.00,-22 1610502896,391.00,-22 1610503198,391.00,-22 1610503499,389.00,-22 1610503800,392.00,-22 1610504101,389.00,-23 1610504402,391.00,-22 1610504704,390.00,-22 1610505006,390.00,-22 1610505306,391.00,-23 1610505607,390.00,-22 1610505908,390.00,-22 1610506208,389.00,-22 1610506509,389.00,-22 1610506810,390.00,-22 1610507111,387.00,-22 1610507413,386.00,-22 1610507715,387.00,-22 1610508016,387.00,-22 1610508317,386.00,-23 1610508618,389.00,-22 1610508919,387.00,-22 1610509220,386.00,-22 1610509521,386.00,-23 1610509822,386.00,-33 1610510123,384.00,-22 1610510424,384.00,-22 1610510725,382.00,-21 1610511026,385.00,-22 1610511328,384.00,-22 1610511630,381.00,-22 1610511931,384.00,-22 1610512233,384.00,-22 1610512533,382.00,-22 1610512834,380.00,-22 1610513136,383.00,-21 1610513437,382.00,-22 1610513738,383.00,-22 1610514039,382.00,-23 1610514341,384.00,-22 1610514642,382.00,-23 1610514943,384.00,-22 1610515244,383.00,-22 1610515545,385.00,-22 1610515846,383.00,-22 1610516147,385.00,-22 1610516448,387.00,-22 1610516750,385.00,-23 1610517050,385.00,-22 1610517351,388.00,-22 1610517652,387.00,-22 1610517954,388.00,-22 1610518255,389.00,-22 1610518556,387.00,-22 1610518857,389.00,-23 1610519159,390.00,-22 1610519459,388.00,-22 1610519761,391.00,-22 1610520062,391.00,-22 1610520363,392.00,-22 1610520664,392.00,-22 1610520966,393.00,-22 1610521267,391.00,-22 1610521568,391.00,-23 1610521870,391.00,-23 1610522170,387.00,-22 1610522471,390.00,-23 1610522772,391.00,-23 1610523073,391.00,-23 1610523375,388.00,-23 1610523677,388.00,-23 1610523978,389.00,-23 1610524279,390.00,-23 1610524580,389.00,-23 1610524881,390.00,-23 1610525183,389.00,-22 1610525484,388.00,-22 1610525785,393.00,-23 1610526086,394.00,-22 1610526388,395.00,-22 1610526689,395.00,-23 1610526991,395.00,-23 1610527293,397.00,-23 1610527594,398.00,-23 1610527895,398.00,-23 1610528197,399.00,-23 1610528602,398.00,-22 1610528903,400.00,-22 1610529507,399.00,-22 1610529809,401.00,-23 1610530110,399.00,-22 1610530411,400.00,-22 1610530712,400.00,-22 1610531013,403.00,-22 1610531315,401.00,-22 1610531616,400.00,-22 1610531917,400.00,-22 1610532219,403.00,-23 1610532520,420.00,-23 1610532821,420.00,-23 1610533123,421.00,-23 1610533424,423.00,-22 1610533726,423.00,-22 1610534027,422.00,-23 1610534329,426.00,-23 1610534630,427.00,-23 1610534931,427.00,-23 1610535233,430.00,-23 1610535534,430.00,-23 1610535836,429.00,-22 1610536137,431.00,-22 1610536438,432.00,-22 1610536740,430.00,-22 1610537041,431.00,-22 1610537343,433.00,-23 1610537645,435.00,-23 1610537946,434.00,-22 1610538248,436.00,-22 1610538549,436.00,-22 1610538850,435.00,-23 1610539151,437.00,-22 1610539452,435.00,-22 1610539754,433.00,-23 1610540056,436.00,-22 1610540358,433.00,-22 1610540658,437.00,-22 1610540959,438.00,-22 1610541261,437.00,-22 1610541562,434.00,-22 1610541863,435.00,-22 1610542165,436.00,-22 1610542466,434.00,-22 1610542767,434.00,-22 1610543068,435.00,-21 1610543369,434.00,-21 1610543671,436.00,-21 1610543971,436.00,-21 1610544273,436.00,-22 1610544575,434.00,-22 1610544876,435.00,-22 1610545176,434.00,-22 1610545478,432.00,-22 1610545779,434.00,-22 1610546081,434.00,-22 1610546382,432.00,-22 1610546684,429.00,-22 1610546985,434.00,-22 1610547286,435.00,-22 1610547588,434.00,-22 1610547890,432.00,-23 1610548191,433.00,-22 1610548493,430.00,-22 1610548794,430.00,-22 1610549095,431.00,-22 1610549396,433.00,-22 1610549697,432.00,-23 1610549998,430.00,-22 1610550300,430.00,-22 1610550601,431.00,-22 1610550902,431.00,-22 1610551204,431.00,-22 1610551505,430.00,-22 1610551806,432.00,-21 1610552107,432.00,-22 1610552409,429.00,-22 1610552710,431.00,-22 1610553011,434.00,-22 1610553312,429.00,-22 1610553613,430.00,-22 1610553914,429.00,-22 1610554216,433.00,-22 1610554517,432.00,-22 1610554818,430.00,-22 1610555119,429.00,-22 1610555419,430.00,-23 1610555720,431.00,-22 1610556022,429.00,-22 1610556323,429.00,-22 1610556624,430.00,-23 1610556925,430.00,-22 1610557226,429.00,-22 1610557528,430.00,-22 1610557829,431.00,-22 1610558130,429.00,-22 1610558431,430.00,-22 1610558732,426.00,-22 1610559033,430.00,-22 1610559335,427.00,-22 1610559636,429.00,-22 1610559937,427.00,-22 1610560238,425.00,-22 1610560539,427.00,-22 1610560840,426.00,-22 1610561142,425.00,-22 1610561443,426.00,-22 1610561744,424.00,-22 1610562045,426.00,-22 1610562346,426.00,-22 1610562648,426.00,-22 1610562950,423.00,-22 1610563251,423.00,-22 1610563552,426.00,-22 1610563853,425.00,-22 1610564154,427.00,-22 1610564455,425.00,-22 1610564757,422.00,-22 1610565058,424.00,-23 1610565359,424.00,-22 1610565660,422.00,-23 1610565961,424.00,-23 1610566263,422.00,-22 1610566564,420.00,-22 1610566865,423.00,-22 1610567166,420.00,-23 1610567467,420.00,-23 1610567768,420.00,-22 1610568070,420.00,-22 1610568371,420.00,-16 1610568672,421.00,-16 1610568973,421.00,-16 1610569274,421.00,-16 1610569575,420.00,-17 1610569877,420.00,-17 1610570178,420.00,-17 1610570479,419.00,-17 1610570781,418.00,-16 1610571082,418.00,-17 1610571383,420.00,-17 1610571684,419.00,-17 1610571986,417.00,-21 1610572287,415.00,-22 1610572588,418.00,-23 1610572889,416.00,-22 1610573190,415.00,-23 1610573491,413.00,-22 1610573793,414.00,-22 1610574094,413.00,-22 1610574395,413.00,-22 1610574696,411.00,-22 1610574998,413.00,-22 1610575299,410.00,-23 1610575600,408.00,-23 1610575901,410.00,-22 1610576202,410.00,-22 1610576503,411.00,-22 1610576805,410.00,-22 1610577106,410.00,-22 1610577408,408.00,-22 1610577709,410.00,-22 1610578010,408.00,-23 1610578311,408.00,-22 1610578613,408.00,-22 1610578914,407.00,-23 1610579215,407.00,-22 1610579516,406.00,-22 1610579817,411.00,-22 1610580118,407.00,-22 1610580419,405.00,-22 1610580721,405.00,-22 1610581022,406.00,-22 1610581323,407.00,-22 1610581624,406.00,-23 1610581925,405.00,-22 1610582227,406.00,-23 1610582528,405.00,-22 1610582829,405.00,-21 1610583130,404.00,-22 1610583431,404.00,-23 1610583732,404.00,-22 1610584033,403.00,-22 1610584335,405.00,-22 1610584636,403.00,-22 1610584937,403.00,-22 1610585238,404.00,-23 1610585539,403.00,-22 1610585840,401.00,-22 1610586442,403.00,-22 1610586743,402.00,-22 1610587044,402.00,-23 1610587345,401.00,-22 1610587646,402.00,-22 1610587947,400.00,-22 1610588249,402.00,-22 1610588550,400.00,-23 1610588851,402.00,-23 1610589152,400.00,-22 1610589454,401.00,-22 1610590055,400.00,-22 1610590356,400.00,-23 1610590657,402.00,-22 1610590959,402.00,-22 1610591260,398.00,-22 1610591561,397.00,-22 1610591862,398.00,-23 1610592163,400.00,-22 1610592464,401.00,-22 1610592765,399.00,-22 1610593067,402.00,-22 1610593668,400.00,-23 1610593969,400.00,-23 1610594270,399.00,-23 1610594571,400.00,-23 1610594872,400.00,-23 1610595174,401.00,-23 1610595475,401.00,-23 1610595778,399.00,-23 1610596079,399.00,-23 1610596380,400.00,-23 1610596681,399.00,-23 1610597284,398.00,-22 1610597585,398.00,-22 1610597887,397.00,-22 1610598188,397.00,-22 1610598489,399.00,-22 1610598790,400.00,-22 1610599091,397.00,-22 1610599393,399.00,-22 1610599694,397.00,-22 1610599995,398.00,-22 1610600296,399.00,-22 1610600597,397.00,-22 1610600898,400.00,-22 1610601200,396.00,-21 1610601501,397.00,-22 1610601802,397.00,-22 1610602103,399.00,-22 1610602404,401.00,-22 1610602705,400.00,-22 1610603006,397.00,-22 1610603410,402.00,-22 1610603712,401.00,-21 1610604013,401.00,-21 1610604314,399.00,-23 1610604615,400.00,-23 1610604916,402.00,-23 1610605217,400.00,-23 1610605519,401.00,-23 1610605820,401.00,-23 1610606121,401.00,-23 1610606422,401.00,-23 1610606723,403.00,-23 1610607025,402.00,-23 1610607326,401.00,-23 1610607627,405.00,-23 1610607929,403.00,-22 1610608231,402.00,-22 1610608532,402.00,-22 1610608833,405.00,-23 1610609134,407.00,-22 1610609435,405.00,-29 1610609737,408.00,-22 1610610038,409.00,-22 1610610340,408.00,-23 1610610641,411.00,-22 1610610942,414.00,-22 1610611244,413.00,-22 1610611545,409.00,-29 1610611846,413.00,-22 1610612147,411.00,-23 1610612449,411.00,-22 1610612750,411.00,-25 1610613051,412.00,-22 1610613352,413.00,-22 1610613653,412.00,-22 1610613955,412.00,-22 1610614256,412.00,-22 1610614557,413.00,-22 1610614859,413.00,-22 1610615160,413.00,-22 1610615461,416.00,-22 1610615762,415.00,-22 1610616063,416.00,-23 1610616365,414.00,-22 1610616666,414.00,-22 1610616967,413.00,-23 1610617268,414.00,-22 1610617570,415.00,-22 1610617872,416.00,-22 1610618173,418.00,-22 1610618473,414.00,-22 1610618774,417.00,-24 1610619076,417.00,-23 1610619377,414.00,-23 1610619782,417.00,-21 1610620083,416.00,-22 1610620385,415.00,-21 1610620686,417.00,-22 1610620988,417.00,-22 1610621289,423.00,-22 1610621590,424.00,-22 1610621892,427.00,-22 1610622193,425.00,-17 1610622494,428.00,-19 1610622796,429.00,-18 1610623097,430.00,-19 1610623399,430.00,-18 1610623701,429.00,-19 1610624002,431.00,-18 1610624413,430.00,-19 1610624715,429.00,-19 1610625016,428.00,-19 1610625318,427.00,-18 1610625720,428.00,-20 1610626021,428.00,-22 1610626322,425.00,-22 1610626624,426.00,-22 1610626925,426.00,-22 1610627227,423.00,-22 1610627528,422.00,-22 1610627830,424.00,-22 1610628132,425.00,-22 1610628433,422.00,-22 1610628734,423.00,-22 1610629036,423.00,-22 1610629640,421.00,-22 1610629942,419.00,-22 1610630243,422.00,-23 1610630544,424.00,-22 1610630845,418.00,-22 1610631147,417.00,-22 1610631448,419.00,-22 1610631750,419.00,-22 1610632051,417.00,-22 1610632352,417.00,-22 1610632653,418.00,-22 1610633255,417.00,-22 1610633556,417.00,-22 1610633857,416.00,-22 1610634158,419.00,-21 1610634459,416.00,-22 1610634760,415.00,-22 1610635061,416.00,-22 1610635363,415.00,-22 1610635664,415.00,-22 1610635965,415.00,-22 1610636266,414.00,-22 1610636868,414.00,-17 1610637169,413.00,-16 1610637470,410.00,-17 1610637771,411.00,-17 1610638073,411.00,-17 1610638374,412.00,-17 1610638675,411.00,-17 1610638976,409.00,-17 1610639277,409.00,-16 1610639579,410.00,-17 1610639880,409.00,-16 1610640483,406.00,-21 1610640784,408.00,-22 1610641085,409.00,-21 1610641386,410.00,-21 1610641690,406.00,-22 1610641991,405.00,-21 1610642292,408.00,-21 1610642593,407.00,-22 1610642894,407.00,-21 1610643196,406.00,-21 1610643497,404.00,-22 1610643798,407.00,-21 1610644099,405.00,-23 1610644401,405.00,-23 1610644702,405.00,-22 1610645003,406.00,-23 1610645304,404.00,-23 1610645605,406.00,-22 1610645907,404.00,-23 1610646209,405.00,-22 1610646510,406.00,-23 1610646811,405.00,-22 1610647112,404.00,-22 1610647414,405.00,-22 1610647715,404.00,-23 1610648017,402.00,-22 1610648318,405.00,-22 1610648619,403.00,-23 1610648920,404.00,-22 1610649221,403.00,-22 1610649522,402.00,-22 1610649824,404.00,-22 1610650125,404.00,-22 1610650426,405.00,-22 1610650727,402.00,-23 1610651029,400.00,-22 1610651330,399.00,-22 1610651631,401.00,-22 1610651932,401.00,-22 1610652233,403.00,-23 1610652535,404.00,-22 1610652836,403.00,-22 1610653137,400.00,-22 1610653439,401.00,-22 1610653740,402.00,-22 1610654041,401.00,-23 1610654343,401.00,-22 1610654644,400.00,-22 1610654945,399.00,-22 1610655246,401.00,-22 1610655548,400.00,-22 1610655849,403.00,-23 1610656151,400.00,-22 1610656452,401.00,-22 1610656754,401.00,-22 1610657054,401.00,-23 1610657355,400.00,-22 1610657655,400.00,-22 1610657956,400.00,-23 1610658258,398.00,-22 1610658559,398.00,-22 1610658859,397.00,-22 1610659160,400.00,-22 1610659461,400.00,-22 1610659762,399.00,-22 1610660063,397.00,-22 1610660365,397.00,-22 1610660666,397.00,-22 1610660967,398.00,-22 1610661268,399.00,-22 1610661570,399.00,-22 1610661871,398.00,-23 1610662172,399.00,-23 1610662473,399.00,-23 1610662774,398.00,-22 1610663075,396.00,-22 1610663377,399.00,-23 1610663678,399.00,-22 1610663979,398.00,-22 1610664281,397.00,-22 1610664582,400.00,-22 1610664883,394.00,-23 1610665183,396.00,-23 1610665485,396.00,-22 1610665786,399.00,-22 1610666087,398.00,-22 1610666388,400.00,-23 1610666689,397.00,-22 1610666989,397.00,-22 1610667290,395.00,-23 1610667591,398.00,-23 1610667893,396.00,-22 1610668194,397.00,-23 1610668496,398.00,-22 1610668797,396.00,-23 1610669099,398.00,-21 1610669400,396.00,-22 1610669701,395.00,-22 1610670001,397.00,-22 1610670302,396.00,-22 1610670604,398.00,-22 1610670905,396.00,-22 1610671206,396.00,-22 1610671508,398.00,-22 1610671809,396.00,-22 1610672110,397.00,-22 1610672411,396.00,-22 1610672713,393.00,-21 1610673014,396.00,-22 1610673315,395.00,-22 1610673616,396.00,-22 1610673917,394.00,-22 1610674218,398.00,-22 1610674519,394.00,-22 1610674820,394.00,-22 1610675122,396.00,-22 1610675726,395.00,-23 1610676027,393.00,-22 1610676328,395.00,-23 1610676629,393.00,-22 1610676930,394.00,-22 1610677230,395.00,-23 1610677531,395.00,-22 1610677832,391.00,-22 1610678133,396.00,-23 1610678434,393.00,-22 1610678736,396.00,-22 1610679037,393.00,-23 1610679338,394.00,-23 1610679639,395.00,-23 1610679941,394.00,-23 1610680242,393.00,-23 1610680542,392.00,-23 1610680844,395.00,-23 1610681144,394.00,-23 1610681445,398.00,-23 1610681746,395.00,-23 1610682047,396.00,-23 1610682348,393.00,-23 1610682649,395.00,-23 1610683050,396.00,-23 1610683652,393.00,-23 1610683953,397.00,-23 1610684254,395.00,-23 1610684555,395.00,-22 1610684856,395.00,-22 1610685157,398.00,-22 1610685458,396.00,-22 1610685759,395.00,-22 1610686061,399.00,-23 1610686362,395.00,-22 1610686663,397.00,-22 1610687265,396.00,-22 1610687566,397.00,-22 1610687867,398.00,-22 1610688168,401.00,-23 1610688469,400.00,-22 1610688770,399.00,-22 1610689071,398.00,-22 1610689372,399.00,-22 1610689674,400.00,-22 1610689976,403.00,-22 1610690277,402.00,-22 1610690880,402.00,-22 1610691181,402.00,-21 1610691482,403.00,-21 1610691784,404.00,-22 1610692084,403.00,-22 1610692386,403.00,-21 1610692686,402.00,-22 1610692987,401.00,-22 1610693288,400.00,-23 1610693589,402.00,-21 1610693891,401.00,-22 1610694192,401.00,-22 1610694493,400.00,-22 1610694794,401.00,-21 1610695095,400.00,-22 1610695396,401.00,-22 1610695698,402.00,-22 1610695999,402.00,-22 1610696300,398.00,-22 1610696602,403.00,-22 1610696903,400.00,-22 1610697204,403.00,-22 1610697505,401.00,-22 1610697806,399.00,-21 1610698107,401.00,-22 1610698408,401.00,-22 1610698709,400.00,-22 1610699010,401.00,-22 1610699312,402.00,-22 1610699613,401.00,-22 1610699915,401.00,-22 1610700215,401.00,-22 1610700516,401.00,-22 1610700817,401.00,-22 1610701118,401.00,-22 1610701419,401.00,-21 1610701721,402.00,-21 1610702022,405.00,-22 1610702323,402.00,-24 1610702624,402.00,-22 1610702924,401.00,-22 1610703224,401.00,-22 1610703526,403.00,-22 1610703826,402.00,-23 1610704126,402.00,-23 1610704427,403.00,-22 1610704728,403.00,-22 1610705029,403.00,-22 1610705331,402.00,-22 1610705632,404.00,-22 1610705934,403.00,-22 1610706236,405.00,-22 1610706538,405.00,-22 1610706838,405.00,-22 1610707139,409.00,-22 1610707440,407.00,-22 1610707741,408.00,-22 1610708042,407.00,-22 1610708344,406.00,-22 1610708646,408.00,-22 1610708947,411.00,-22 1610709248,409.00,-22 1610709550,409.00,-23 1610709851,409.00,-23 1610710152,408.00,-23 1610710453,408.00,-23 1610710755,409.00,-23 1610711056,408.00,-23 1610711357,409.00,-23 1610711658,409.00,-23 1610711959,411.00,-23 1610712260,410.00,-21 1610712562,410.00,-21 1610712863,413.00,-21 1610713164,412.00,-22 1610713466,409.00,-22 1610713767,411.00,-22 1610714068,410.00,-22 1610714369,411.00,-22 1610714670,412.00,-22 1610714972,415.00,-22 1610715273,413.00,-22 1610715575,412.00,-22 1610715876,415.00,-22 1610716177,412.00,-22 1610716478,412.00,-23 1610716779,414.00,-22 1610717081,415.00,-22 1610717382,413.00,-22 1610717684,410.00,-22 1610717986,412.00,-22 1610718287,412.00,-22 1610718587,410.00,-23 1610718888,412.00,-22 1610719189,411.00,-22 1610719490,410.00,-21 1610719791,410.00,-22 1610720092,410.00,-22 1610720394,413.00,-22 1610720696,409.00,-22 1610720998,408.00,-22 1610721299,409.00,-22 1610721600,408.00,-23 1610721901,409.00,-23 1610722202,408.00,-22 1610722504,410.00,-22 1610722805,408.00,-23 1610723106,406.00,-21 1610723407,406.00,-22 1610723707,409.00,-23 1610724008,409.00,-22 1610724309,407.00,-22 1610724610,409.00,-22 1610724911,405.00,-22 1610725213,408.00,-22 1610725514,405.00,-22 1610725815,407.00,-23 1610726116,408.00,-22 1610726417,404.00,-22 1610726719,407.00,-23 1610727020,405.00,-21 1610727320,407.00,-22 1610727621,407.00,-23 1610727923,405.00,-23 1610728224,406.00,-22 1610728828,407.00,-22 1610729129,406.00,-22 1610729430,407.00,-23 1610729731,407.00,-22 1610730032,405.00,-22 1610730334,407.00,-23 1610730635,406.00,-24 1610730936,407.00,-22 1610731237,405.00,-23 1610731538,404.00,-23 1610731839,405.00,-22 1610732141,406.00,-23 1610732442,406.00,-23 1610732743,407.00,-23 1610733044,407.00,-23 1610733346,406.00,-22 1610733647,406.00,-22 1610733947,405.00,-22 1610734248,406.00,-22 1610734549,406.00,-22 1610734850,408.00,-22 1610735152,407.00,-22 1610735453,403.00,-23 1610735754,407.00,-22 1610736055,405.00,-22 1610736356,408.00,-22 1610736657,407.00,-23 1610736959,405.00,-23 1610737260,406.00,-22 1610737561,408.00,-22 1610737862,407.00,-22 1610738163,408.00,-22 1610738464,408.00,-22 1610738765,407.00,-22 1610739067,406.00,-22 1610739368,407.00,-23 1610739669,407.00,-22 1610739970,408.00,-23 1610740272,407.00,-22 1610740573,407.00,-22 1610740875,409.00,-22 1610741176,408.00,-22 1610741477,406.00,-23 1610741778,411.00,-22 1610742079,409.00,-22 1610742381,408.00,-22 1610742682,409.00,-23 1610742983,407.00,-22 1610743284,409.00,-22 1610743585,409.00,-22 1610743886,410.00,-22 1610744188,409.00,-22 1610744489,410.00,-22 1610744790,410.00,-23 1610745091,408.00,-22 1610745392,408.00,-22 1610745693,410.00,-22 1610745994,408.00,-22 1610746295,409.00,-23 1610746596,407.00,-22 1610746897,407.00,-22 1610747199,409.00,-22 1610747500,410.00,-22 1610747801,408.00,-22 1610748102,410.00,-22 1610748402,407.00,-23 1610748703,408.00,-22 1610749005,405.00,-22 1610749306,408.00,-22 1610749607,410.00,-23 1610749908,408.00,-22 1610750209,406.00,-23 1610750511,408.00,-22 1610750812,404.00,-22 1610751113,408.00,-22 1610751414,408.00,-22 1610751715,406.00,-22 1610755644,395.00,-22 1610755945,398.00,-22 1610756246,398.00,-22 1610756547,399.00,-22 1610756848,401.00,-22 1610757149,401.00,-22 1610757450,401.00,-22 1610757751,400.00,-22 1610758053,399.00,-22 1610758355,400.00,-22 1610758657,400.00,-22 1610759258,402.00,-22 1610759559,400.00,-22 1610759861,400.00,-22 1610760162,400.00,-22 1610760463,398.00,-22 1610760764,397.00,-22 1610761066,399.00,-22 1610761367,401.00,-22 1610761668,399.00,-22 1610761969,399.00,-22 1610762271,399.00,-22 1610762872,397.00,-22 1610763173,398.00,-22 1610763475,398.00,-22 1610763776,400.00,-22 1610764078,400.00,-22 1610764379,397.00,-22 1610764680,397.00,-22 1610764981,399.00,-22 1610765283,399.00,-22 1610765584,395.00,-23 1610765885,398.00,-22 1610766188,399.00,-20 1610766489,397.00,-21 1610766791,398.00,-22 1610767092,399.00,-22 1610767392,397.00,-22 1610767693,399.00,-22 1610767994,398.00,-23 1610768297,401.00,-22 1610768598,397.00,-23 1610768899,400.00,-21 1610769200,400.00,-21 1610769501,400.00,-22 1610769802,401.00,-22 1610770103,400.00,-23 1610770404,400.00,-23 1610770705,398.00,-22 1610771005,399.00,-23 1610771306,398.00,-22 1610771607,401.00,-22 1610771908,401.00,-22 1610772209,398.00,-22 1610772511,399.00,-22 1610772811,401.00,-23 1610773112,400.00,-23 1610773413,398.00,-22 1610773713,400.00,-23 1610774014,400.00,-22 1610774316,402.00,-22 1610774616,400.00,-22 1610774916,403.00,-23 1610775217,400.00,-23 1610775518,400.00,-23 1610775820,402.00,-23 1610776121,401.00,-23 1610776422,401.00,-23 1610776723,399.00,-23 1610777024,401.00,-22 1610777325,402.00,-22 1610777627,399.00,-23 1610777927,401.00,-23 1610778228,402.00,-23 1610778529,400.00,-23 1610778830,402.00,-23 1610779131,402.00,-23 1610779432,404.00,-23 1610779734,402.00,-23 1610780035,403.00,-23 1610780336,401.00,-23 1610780637,404.00,-22 1610780938,402.00,-21 1610781239,403.00,-24 1610781540,403.00,-22 1610781841,406.00,-22 1610782143,404.00,-22 1610782444,404.00,-22 1610782745,403.00,-22 1610783046,404.00,-22 1610783347,401.00,-23 1610783648,403.00,-23 1610783951,403.00,-23 1610784253,404.00,-23 1610784554,403.00,-23 1610784855,403.00,-23 1610785156,404.00,-23 1610785457,403.00,-23 1610785758,403.00,-23 1610786059,402.00,-23 1610786360,401.00,-23 1610786661,404.00,-23 1610786962,403.00,-23 1610787263,405.00,-23 1610787564,404.00,-23 1610787866,403.00,-21 1610788167,404.00,-21 1610788468,404.00,-23 1610788770,403.00,-24 1610789071,402.00,-23 1610789372,402.00,-23 1610789673,401.00,-23 1610789974,403.00,-22 1610790276,402.00,-22 1610790577,399.00,-22 1610790878,401.00,-22 1610791179,402.00,-23 1610791480,402.00,-22 1610791781,401.00,-22 1610792083,402.00,-22 1610792384,399.00,-22 1610792685,398.00,-22 1610792986,400.00,-22 1610793287,400.00,-22 1610793588,399.00,-22 1610793889,399.00,-22 1610794190,399.00,-22 1610794492,400.00,-22 1610794793,397.00,-22 1610795094,399.00,-23 1610795395,400.00,-23 1610795696,399.00,-23 1610795997,398.00,-23 1610796298,400.00,-23 1610796599,399.00,-23 1610796900,400.00,-23 1610797201,397.00,-23 1610797502,399.00,-23 1610797803,398.00,-23 1610798105,397.00,-23 1610798406,399.00,-23 1610798707,398.00,-22 1610799008,400.00,-23 1610799309,397.00,-22 1610799610,397.00,-22 1610799911,398.00,-22 1610800212,399.00,-23 1610800513,398.00,-23 1610800814,396.00,-23 1610801115,400.00,-22 1610801417,398.00,-22 1610801718,395.00,-23 1610802019,397.00,-22 1610802320,396.00,-23 1610802621,396.00,-22 1610802922,400.00,-23 1610803223,396.00,-23 1610803525,402.00,-23 1610803826,397.00,-23 1610804127,397.00,-23 1610804428,398.00,-23 1610804729,396.00,-23 1610805030,396.00,-23 1610805331,399.00,-23 1610805633,396.00,-22 1610805934,396.00,-22 1610806235,398.00,-22 1610806536,395.00,-23 1610806837,399.00,-23 1610807138,396.00,-23 1610807439,397.00,-23 1610807740,397.00,-23 1610808041,394.00,-22 1610808342,397.00,-22 1610808643,397.00,-22 1610808944,397.00,-22 1610809246,398.00,-22 1610809547,396.00,-22 1610809848,396.00,-22 1610810149,395.00,-22 1610810450,397.00,-22 1610810751,398.00,-22 1610811052,398.00,-22 1610811354,395.00,-22 1610811655,399.00,-22 1610811956,397.00,-22 1610812257,399.00,-22 1610812558,398.00,-22 1610812859,400.00,-22 1610813160,397.00,-22 1610813461,397.00,-22 1610813763,400.00,-22 1610814064,399.00,-22 1610814365,399.00,-22 1610814666,395.00,-22 1610814967,396.00,-23 1610815268,398.00,-22 1610815569,400.00,-22 1610815870,401.00,-22 1610816172,396.00,-22 1610816473,397.00,-22 1610816774,397.00,-22 1610817075,400.00,-22 1610817376,399.00,-22 1610817677,397.00,-22 1610817979,398.00,-22 1610818280,398.00,-22 1610818581,398.00,-22 1610818882,400.00,-22 1610819183,398.00,-22 1610819484,400.00,-22 1610819785,399.00,-22 1610820087,401.00,-22 1610820388,398.00,-22 1610820689,397.00,-22 1610820991,401.00,-22 1610821292,401.00,-22 1610821593,402.00,-22 1610821894,404.00,-22 1610822196,404.00,-22 1610822497,402.00,-22 1610822798,399.00,-23 1610823099,399.00,-22 1610823400,401.00,-23 1610823702,400.00,-22 1610824003,399.00,-22 1610824304,397.00,-22 1610824605,400.00,-22 1610824906,400.00,-22 1610825207,401.00,-22 1610825508,402.00,-22 1610825810,399.00,-23 1610826111,401.00,-23 1610826412,401.00,-23 1610826713,399.00,-22 1610827014,400.00,-22 1610827316,400.00,-22 1610827617,402.00,-22 1610827918,402.00,-22 1610828219,403.00,-23 1610828520,402.00,-22 1610828821,401.00,-22 1610829122,403.00,-23 1610829424,405.00,-22 1610829725,403.00,-22 1610830026,400.00,-22 1610830327,404.00,-23 1610830628,402.00,-23 1610830929,403.00,-22 1610831230,404.00,-22 1610831531,403.00,-22 1610831833,402.00,-21 1610832134,403.00,-22 1610832435,400.00,-23 1610832736,404.00,-22 1610833037,403.00,-22 1610833339,404.00,-22 1610833640,404.00,-22 1610833941,402.00,-22 1610834243,403.00,-22 1610834846,401.00,-21 1610835147,399.00,-21 1610835448,401.00,-21 1610835749,402.00,-22 1610836049,403.00,-22 1610836351,401.00,-22 1610836652,403.00,-23 1610836953,404.00,-22 1610837254,396.00,-22 1610837555,399.00,-22 1610837856,398.00,-23 1610838458,397.00,-22 1610838759,399.00,-22 1610839060,400.00,-22 1610839361,397.00,-22 1610839662,400.00,-22 1610839963,400.00,-23 1610840264,401.00,-23 1610840566,398.00,-23 1610840867,399.00,-23 1610841168,398.00,-23 1610841469,400.00,-23 1610842071,398.00,-23 1610842372,399.00,-23 1610842673,399.00,-23 1610842974,398.00,-23 1610843275,399.00,-23 1610843576,399.00,-23 1610843878,401.00,-22 1610844179,403.00,-22 1610844480,399.00,-23 1610844781,398.00,-22 1610845082,398.00,-22 1610845685,398.00,-22 1610845986,397.00,-22 1610846287,398.00,-22 1610846589,397.00,-22 1610846890,396.00,-22 1610847191,396.00,-22 1610847492,394.00,-22 1610847793,397.00,-21 1610848095,395.00,-22 1610848396,396.00,-21 1610848697,395.00,-22 1610848998,395.00,-21 1610849299,393.00,-22 1610849601,395.00,-22 1610849902,392.00,-23 1610850203,391.00,-23 1610850504,393.00,-23 1610850805,390.00,-22 1610851107,391.00,-23 1610851408,392.00,-23 1610851709,389.00,-23 1610852011,388.00,-22 1610852312,390.00,-23 1610852614,388.00,-22 1610852915,387.00,-21 1610853218,390.00,-21 1610853519,387.00,-22 1610853820,387.00,-23 1610854121,388.00,-22 1610854422,386.00,-22 1610854725,387.00,-22 1610855026,387.00,-22 1610855327,388.00,-22 1610855628,386.00,-22 1610855930,388.00,-22 1610856231,387.00,-23 1610856532,386.00,-23 1610856833,387.00,-23 1610857134,384.00,-22 1610857436,386.00,-23 1610857737,386.00,-22 1610858038,383.00,-23 1610858339,385.00,-23 1610858742,383.00,-21 1610859043,386.00,-21 1610859344,387.00,-22 1610859646,385.00,-22 1610859947,386.00,-22 1610860248,386.00,-22 1610860549,384.00,-22 1610860851,385.00,-22 1610861152,384.00,-22 1610861453,386.00,-22 1610861755,383.00,-22 1610862057,385.00,-22 1610862358,387.00,-22 1610862659,388.00,-22 1610862961,387.00,-22 1610863262,387.00,-22 1610863563,386.00,-17 1610863864,387.00,-17 1610864165,388.00,-17 1610864467,387.00,-17 1610864768,386.00,-17 1610865069,386.00,-18 1610865371,387.00,-18 1610865672,388.00,-18 1610865974,387.00,-18 1610866275,384.00,-18 1610866576,386.00,-18 1610866877,386.00,-18 1610867178,387.00,-21 1610867479,385.00,-21 1610867780,387.00,-22 1610868082,389.00,-22 1610868383,387.00,-22 1610868684,388.00,-22 1610967068,433.00,-21 1610967369,445.00,-22 1610967671,445.00,-22 1610967973,442.00,-23 1610968274,442.00,-23 1610968575,446.00,-23 1610968876,445.00,-23 1610969177,445.00,-23 1610969478,448.00,-23 1610969779,445.00,-23 1610970080,443.00,-23 1610970381,448.00,-23 1610970683,444.00,-22 1610970984,445.00,-23 1610971285,442.00,-23 1610971587,441.00,-23 1610971888,441.00,-22 1610972189,442.00,-23 1610972490,441.00,-23 1610972791,439.00,-23 1610973092,439.00,-23 1610973393,441.00,-23 1610973695,438.00,-22 1610973996,439.00,-22 1610974298,435.00,-22 1610974599,440.00,-22 1610974900,439.00,-23 1610975201,438.00,-24 1610975502,436.00,-22 1610975803,436.00,-22 1610976105,436.00,-22 1610976406,435.00,-22 1610976708,437.00,-22 1610977009,434.00,-22 1610977310,434.00,-22 1610977611,438.00,-23 1610977912,438.00,-22 1610978213,437.00,-23 1610978514,436.00,-23 1610979121,432.00,-22 1610979726,433.00,-22 1610980027,437.00,-23 1610980328,433.00,-22 1610980629,435.00,-22 1610980930,433.00,-22 1610981231,435.00,-22 1610981532,436.00,-22 1610981834,437.00,-22 1610982438,434.00,-22 1610982739,435.00,-21 1610983040,435.00,-23 1610983341,434.00,-22 1610983642,434.00,-22 1610983943,435.00,-22 1610984244,434.00,-22 1610984641,436.00,-23 1610984942,435.00,-23 1610985243,440.00,-23 1610985544,436.00,-23 1610985845,435.00,-22 1610986146,434.00,-22 1610986447,435.00,-22 1610986748,438.00,-22 1610987049,435.00,-22 1610987351,436.00,-23 1610987651,436.00,-23 1610987953,438.00,-23 1610988254,437.00,-23 1610988555,439.00,-22 1610988856,438.00,-23 1610989157,439.00,-23 1610989458,439.00,-22 1610989759,437.00,-22 1610990061,438.00,-22 1610990361,440.00,-22 1610990663,440.00,-23 1610990964,437.00,-23 1610991265,438.00,-22 1610991567,438.00,-22 1610991868,439.00,-23 1610992169,440.00,-23 1610992470,435.00,-22 1610992772,437.00,-22 1610993073,438.00,-23 1610993374,435.00,-22 1610993675,438.00,-22 1610993976,436.00,-22 1610994277,438.00,-22 1610994579,438.00,-22 1610994880,438.00,-23 1610995181,438.00,-22 1610995482,440.00,-23 1610995783,441.00,-23 1610996084,438.00,-22 1610996385,439.00,-22 1610996687,438.00,-21 1610996988,437.00,-21 1610997289,440.00,-21 1610997590,442.00,-22 1610997891,440.00,-22 1610998192,441.00,-22 1610998493,443.00,-23 1610998794,444.00,-22 1610999096,442.00,-22 1610999397,445.00,-22 1610999698,444.00,-22 1610999999,442.00,-22 1611000300,444.00,-21 1611000602,445.00,-22 1611000903,444.00,-22 1611001204,446.00,-22 1611001505,446.00,-21 1611001806,444.00,-22 1611002107,446.00,-22 1611002408,450.00,-22 1611002710,449.00,-22 1611003011,447.00,-21 1611003311,446.00,-22 1611003612,447.00,-23 1611003914,446.00,-22 1611004215,447.00,-22 1611004517,448.00,-22 1611004818,447.00,-22 1611005119,449.00,-23 1611005420,447.00,-22 1611005721,448.00,-23 1611006022,448.00,-22 1611006323,449.00,-22 1611006625,445.00,-23 1611006926,444.00,-23 1611007227,445.00,-23 1611007528,444.00,-21 1611007829,444.00,-22 1611008131,442.00,-22 1611008432,442.00,-22 1611008733,444.00,-22 1611009034,445.00,-22 1611009335,446.00,-22 1611009636,444.00,-22 1611009938,443.00,-22 1611010239,443.00,-22 1611010540,443.00,-22 1611010841,444.00,-22 1611011142,442.00,-22 1611011443,441.00,-22 1611011745,445.00,-22 1611012046,442.00,-22 1611012347,443.00,-22 1611012648,445.00,-22 1611012950,441.00,-22 1611013251,442.00,-22 1611013552,442.00,-22 1611013854,444.00,-22 1611014155,445.00,-22 1611014456,445.00,-22 1611014757,444.00,-22 1611015058,445.00,-22 1611015359,445.00,-22 1611015661,446.00,-22 1611015962,446.00,-23 1611016263,446.00,-23 1611016564,444.00,-22 1611016865,446.00,-22 1611017166,445.00,-22 1611017467,445.00,-22 1611017768,445.00,-22 1611018069,443.00,-22 1611018370,443.00,-22 1611018671,442.00,-22 1611018973,442.00,-22 1611019274,444.00,-22 1611019575,441.00,-22 1611019876,442.00,-22 1611020177,439.00,-22 1611020478,441.00,-22 1611020779,441.00,-22 1611021080,441.00,-21 1611021381,442.00,-22 1611021682,443.00,-22 1611021983,441.00,-22 1611022284,441.00,-22 1611022586,442.00,-22 1611022887,444.00,-22 1611023188,442.00,-22 1611023489,438.00,-22 1611024093,441.00,-22 1611024395,440.00,-22 1611024696,442.00,-22 1611024997,439.00,-22 1611025298,439.00,-22 1611025599,440.00,-22 1611025900,441.00,-22 1611026201,445.00,-22 1611026503,441.00,-21 1611026804,442.00,-22 1611027105,442.00,-21 1611027406,442.00,-22 1611027707,441.00,-22 1611028008,442.00,-22 1611028310,443.00,-22 1611028611,441.00,-22 1611028912,443.00,-22 1611029213,445.00,-23 1611029514,444.00,-23 1611029815,444.00,-23 1611030117,446.00,-23 1611030418,443.00,-23 1611030719,445.00,-23 1611031020,446.00,-23 1611031321,445.00,-23 1611031622,443.00,-23 1611032021,447.00,-23 1611032322,444.00,-23 1611032623,445.00,-22 1611032924,446.00,-22 1611033226,449.00,-22 1611033527,448.00,-23 1611033828,448.00,-23 1611034129,447.00,-22 1611034430,447.00,-22 1611034731,446.00,-22 1611035033,450.00,-22 1611035334,450.00,-28 1611035635,448.00,-22 1611035936,453.00,-22 1611036237,451.00,-23 1611036539,450.00,-22 1611036840,450.00,-21 1611037142,454.00,-23 1611037443,450.00,-22 1611037746,452.00,-23 1611038047,453.00,-22 1611038348,453.00,-23 1611038650,453.00,-23 1611038951,450.00,-23 1611039252,452.00,-22 1611039553,453.00,-22 1611039854,452.00,-22 1611040155,454.00,-22 1611040457,453.00,-22 1611040758,450.00,-22 1611041059,450.00,-22 1611041360,447.00,-22 1611041661,449.00,-22 1611041962,449.00,-22 1611042263,447.00,-22 1611042564,449.00,-22 1611042873,449.00,-22 1611043175,448.00,-22 1611043476,450.00,-23 1611043777,449.00,-23 1611044078,450.00,-23 1611044379,447.00,-23 1611044983,449.00,-22 1611045284,447.00,-23 1611045585,448.00,-22 1611045887,449.00,-22 1611046188,449.00,-22 1611046489,449.00,-23 1611046791,449.00,-23 1611047092,449.00,-22 1611047393,451.00,-23 1611047694,448.00,-23 1611047996,447.00,-23 1611048297,447.00,-22 1611048701,446.00,-22 1611049002,448.00,-22 1611049303,449.00,-22 1611049605,447.00,-23 1611049906,448.00,-23 1611050208,447.00,-22 1611050509,448.00,-23 1611050811,448.00,-22 1611051112,451.00,-22 1611051414,449.00,-22 1611051715,445.00,-22 1611052017,447.00,-22 1611052318,447.00,-22 1611052619,446.00,-22 1611052921,445.00,-22 1611053222,447.00,-22 1611053523,446.00,-22 1611053825,446.00,-22 1611054126,447.00,-32 1611054428,445.00,-22 1611054729,449.00,-22 1611055030,447.00,-22 1611055331,446.00,-22 1611055633,447.00,-22 1611055934,445.00,-22 1611056235,444.00,-23 1611056537,444.00,-22 1611056838,445.00,-22 1611057139,444.00,-22 1611057441,413.00,-22 1611058042,411.00,-22 1611058344,412.00,-22 1611058645,413.00,-22 1611058946,411.00,-22 1611059247,409.00,-23 1611059549,409.00,-22 1611059850,407.00,-22 1611060151,408.00,-22 1611060453,407.00,-22 1611060754,409.00,-22 1611061055,411.00,-23 1611061657,411.00,-22 1611061958,413.00,-22 1611062260,410.00,-22 1611062561,411.00,-22 1611062862,409.00,-22 1611063163,411.00,-22 1611063465,412.00,-22 1611063766,411.00,-23 1611064067,413.00,-23 1611064368,411.00,-22 1611064670,408.00,-23 1611065273,413.00,-21 1611065574,411.00,-22 1611065876,411.00,-22 1611066177,411.00,-22 1611066478,410.00,-22 1611066881,409.00,-23 1611067183,411.00,-22 1611067484,410.00,-23 1611067786,411.00,-23 1611068087,409.00,-22 1611068391,409.00,-23 1611068692,406.00,-22 1611068993,412.00,-22 1611069295,407.00,-23 1611069594,408.00,-22 1611069896,409.00,-22 1611070197,406.00,-22 1611070500,408.00,-22 1611070802,406.00,-22 1611071103,408.00,-22 1611071404,408.00,-22 1611071705,408.00,-21 1611072006,407.00,-23 1611072307,407.00,-22 1611072609,407.00,-23 1611072910,406.00,-22 1611073212,405.00,-23 1611073514,408.00,-23 1611073911,406.00,-22 1611074212,409.00,-22 1611074514,407.00,-22 1611074815,409.00,-22 1611075116,410.00,-22 1611075418,408.00,-22 1611075719,409.00,-22 1611076021,410.00,-22 1611076322,408.00,-22 1611076623,410.00,-22 1611076925,410.00,-22 1611077226,411.00,-22 1611077527,406.00,-22 1611077829,410.00,-22 1611078130,406.00,-22 1611078432,408.00,-22 1611078734,409.00,-22 1611079036,408.00,-22 1611079640,407.00,-22 1611079942,408.00,-23 1611080243,408.00,-23 1611080544,409.00,-23 1611080846,410.00,-23 1611081148,409.00,-23 1611081450,410.00,-23 1611081752,412.00,-22 1611082053,412.00,-23 1611082354,415.00,-23 1611082751,414.00,-21 1611083052,415.00,-21 1611083354,417.00,-22 1611083656,418.00,-22 1611083957,422.00,-22 1611084258,420.00,-22 1611084559,424.00,-22 1611084860,428.00,-23 1611085161,424.00,-23 1611085462,425.00,-22 1611085764,428.00,-22 1611086065,430.00,-22 1611086366,428.00,-22 1611086668,431.00,-22 1611086970,428.00,-22 1611087271,432.00,-22 1611087572,430.00,-22 1611087874,430.00,-22 1611088175,429.00,-22 1611088477,429.00,-22 1611088778,428.00,-22 1611089079,425.00,-22 1611089380,425.00,-22 1611089682,426.00,-22 1611089983,424.00,-22 1611090284,421.00,-22 1611090587,418.00,-22 1611090888,417.00,-23 1611091189,417.00,-22 1611091490,415.00,-22 1611091792,416.00,-22 1611092093,415.00,-23 1611092395,412.00,-22 1611092696,410.00,-22 1611092997,410.00,-23 1611093299,411.00,-23 1611093600,406.00,-22 1611093902,408.00,-22 1611094203,406.00,-23 1611094504,409.00,-23 1611094806,406.00,-24 1611095107,404.00,-22 1611095408,404.00,-21 1611095710,404.00,-22 1611096011,402.00,-22 1611096314,403.00,-22 1611096615,401.00,-23 1611096916,402.00,-22 1611097218,402.00,-22 1611097519,400.00,-22 1611097821,399.00,-22 1611098122,401.00,-22 1611098424,397.00,-22 1611098725,399.00,-22 1611099026,396.00,-22 1611099327,396.00,-22 1611099629,397.00,-22 1611099930,396.00,-22 1611100231,395.00,-22 1611100533,394.00,-22 1611100834,395.00,-22 1611101136,394.00,-22 1611101438,394.00,-22 1611101739,393.00,-22 1611102041,394.00,-22 1611102342,394.00,-22 1611102643,392.00,-22 1611102945,390.00,-22 1611103246,392.00,-22 1611103548,393.00,-23 1611103849,389.00,-22 1611104150,391.00,-22 1611104451,390.00,-22 1611104753,390.00,-22 1611105054,388.00,-23 1611105355,388.00,-22 1611105657,391.00,-23 1611105958,391.00,-22 1611106259,390.00,-22 1611106560,388.00,-22 1611106862,391.00,-22 1611107164,388.00,-22 1611107466,389.00,-22 1611107767,389.00,-23 1611108069,388.00,-22 1611108370,386.00,-22 1611108671,386.00,-23 1611108973,388.00,-22 1611109274,388.00,-22 1611109575,388.00,-23 1611109877,388.00,-22 1611110178,387.00,-22 1611110479,386.00,-22 1611110781,386.00,-22 1611111082,386.00,-23 1611111383,387.00,-23 1611111685,387.00,-23 1611111986,386.00,-21 1611112287,387.00,-22 1611112589,387.00,-22 1611112890,386.00,-22 1611113191,388.00,-22 1611113493,386.00,-22 1611113794,386.00,-22 1611114095,388.00,-22 1611114397,386.00,-22 1611114698,386.00,-22 1611114999,387.00,-22 1611115301,387.00,-22 1611115602,385.00,-22 1611115903,387.00,-22 1611116205,388.00,-22 1611116506,387.00,-22 1611116807,386.00,-22 1611117108,387.00,-22 1611117410,386.00,-22 1611117711,385.00,-22 1611118012,386.00,-22 1611118313,385.00,-23 1611118615,388.00,-22 1611118916,386.00,-23 1611119217,387.00,-22 1611119519,384.00,-22 1611119820,387.00,-22 1611120121,389.00,-22 1611120423,389.00,-22 1611120724,386.00,-22 1611121025,389.00,-22 1611121326,387.00,-22 1611121628,387.00,-22 1611121929,388.00,-22 1611122230,389.00,-22 1611122835,388.00,-22 1611123136,391.00,-23 1611123438,393.00,-22 1611123739,390.00,-23 1611124040,390.00,-22 1611124341,395.00,-22 1611124643,395.00,-22 1611124944,394.00,-22 1611125245,394.00,-22 1611125546,395.00,-22 1611125847,394.00,-22 1611126449,395.00,-22 1611126751,397.00,-22 1611127052,396.00,-22 1611127354,395.00,-21 1611127655,398.00,-22 1611127956,398.00,-22 1611128258,399.00,-22 1611128559,399.00,-22 1611128860,399.00,-22 1611129162,400.00,-22 1611129463,402.00,-22 1611130065,402.00,-22 1611130367,406.00,-23 1611130668,407.00,-23 1611130969,408.00,-23 1611131271,409.00,-23 1611131672,409.00,-21 1611131974,411.00,-22 1611132275,410.00,-22 1611132576,412.00,-22 1611132877,412.00,-22 1611133179,411.00,-22 1611134381,408.00,-22 1611134682,410.00,-22 1611134984,411.00,-22 1611135285,412.00,-22 1611135586,410.00,-22 1611135888,412.00,-22 1611136189,412.00,-22 1611136491,411.00,-22 1611136792,409.00,-22 1611137093,410.00,-22 1611137394,411.00,-22 1611137696,412.00,-22 1611137997,410.00,-23 1611138298,411.00,-22 1611138599,410.00,-22 1611138900,413.00,-22 1611139201,413.00,-22 1611139503,414.00,-22 1611139804,413.00,-22 1611140106,414.00,-22 1611140407,416.00,-22 1611140708,416.00,-23 1611141009,417.00,-22 1611141311,416.00,-22 1611141612,420.00,-22 1611141913,420.00,-22 1611142215,419.00,-22 1611142516,420.00,-22 1611145233,428.00,-22 1611145535,428.00,-22 1611145836,427.00,-22 1611146137,428.00,-21 1611146439,429.00,-22 1611146740,431.00,-22 1611147041,429.00,-22 1611147343,428.00,-22 1611147644,429.00,-22 1611147945,427.00,-22 1611148246,429.00,-23 1611148548,429.00,-22 1611148849,427.00,-22 1611149150,432.00,-22 1611149452,429.00,-22 1611149753,430.00,-22 1611150054,429.00,-22 1611150356,430.00,-22 1611150761,430.00,-21 1611151062,430.00,-22 1611151664,430.00,-22 1611151965,429.00,-22 1611152267,428.00,-22 1611152568,428.00,-22 1611152869,428.00,-22 1611153170,428.00,-23 1611153472,428.00,-22 1611153773,429.00,-22 1611154074,428.00,-23 1611154376,428.00,-22 1611154677,428.00,-22 1611155279,427.00,-23 1611155580,427.00,-23 1611155881,428.00,-22 1611156182,424.00,-23 1611156483,426.00,-23 1611156784,426.00,-22 1611157085,429.00,-22 1611157386,427.00,-23 1611157688,430.00,-23 1611157989,429.00,-23 1611158290,429.00,-23 1611158591,432.00,-20 1611158892,430.00,-23 1611159194,432.00,-23 1611159495,435.00,-23 1611159796,439.00,-24 1611160097,438.00,-22 1611160398,441.00,-23 1611160699,441.00,-23 1611161000,443.00,-23 1611161302,447.00,-23 1611161603,444.00,-23 1611161904,448.00,-22 1611162205,450.00,-23 1611162506,452.00,-22 1611162808,454.00,-22 1611163109,453.00,-23 1611163410,454.00,-22 1611163711,455.00,-22 1611164012,456.00,-23 1611164314,455.00,-23 1611164615,458.00,-23 1611164916,460.00,-22 1611165217,459.00,-22 1611165519,463.00,-23 1611165820,464.00,-22 1611166121,464.00,-22 1611166422,467.00,-22 1611166723,469.00,-22 1611167024,467.00,-22 1611167326,472.00,-22 1611167627,471.00,-23 1611167928,474.00,-22 1611168229,474.00,-23 1611168530,476.00,-23 1611168831,479.00,-22 1611169132,482.00,-23 1611169433,479.00,-23 1611169735,483.00,-22 1611170036,484.00,-23 1611170337,487.00,-22 1611170638,488.00,-22 1611170939,488.00,-23 1611171241,488.00,-23 1611171542,493.00,-22 1611171843,491.00,-22 1611172144,494.00,-22 1611172445,496.00,-23 1611172747,494.00,-23 1611173048,495.00,-23 1611173349,496.00,-22 1611173650,496.00,-22 1611173951,497.00,-23 1611174252,496.00,-22 1611174554,498.00,-22 1611174855,497.00,-22 1611175156,496.00,-22 1611175457,495.00,-23 1611175758,496.00,-22 1611176059,493.00,-22 1611176361,494.00,-22 1611176662,494.00,-22 1611176963,494.00,-23 1611177264,490.00,-22 1611177565,489.00,-22 1611177868,491.00,-22 1611178169,492.00,-22 1611178470,490.00,-22 1611178771,488.00,-22 1611179073,489.00,-23 1611179374,489.00,-23 1611179675,488.00,-22 1611179976,487.00,-22 1611180277,489.00,-22 1611180579,487.00,-22 1611180880,488.00,-22 1611181181,486.00,-22 1611181482,485.00,-23 1611181783,487.00,-22 1611182084,488.00,-22 1611182386,486.00,-22 1611182687,487.00,-22 1611182988,485.00,-23 1611183289,485.00,-23 1611183591,482.00,-22 1611183893,483.00,-22 1611184194,484.00,-22 1611184495,483.00,-22 1611184796,481.00,-22 1611185097,482.00,-22 1611185399,482.00,-22 1611185700,481.00,-22 1611186002,480.00,-23 1611186303,477.00,-23 1611186604,479.00,-23 1611186905,477.00,-22 1611187207,474.00,-22 1611187508,472.00,-22 1611187809,469.00,-22 1611188111,471.00,-22 1611188412,471.00,-22 1611188713,469.00,-22 1611189014,469.00,-22 1611189315,470.00,-22 1611189617,469.00,-23 1611189918,468.00,-22 1611190219,469.00,-23 1611190520,467.00,-23 1611190920,467.00,-22 1611191221,465.00,-22 1611191522,466.00,-22 1611191823,466.00,-22 1611192125,467.00,-22 1611192426,465.00,-22 1611192727,466.00,-22 1611193029,466.00,-23 1611193330,465.00,-22 1611193631,464.00,-23 1611193933,465.00,-23 1611194233,465.00,-23 1611194837,462.00,-22 1611195138,462.00,-22 1611195439,462.00,-21 1611195740,459.00,-22 1611196041,460.00,-24 1611196342,461.00,-22 1611196643,458.00,-22 1611196944,457.00,-22 1611197245,457.00,-22 1611197546,455.00,-22 1611197847,454.00,-22 1611198449,452.00,-22 1611198750,450.00,-22 1611199051,453.00,-22 1611199352,451.00,-22 1611199653,451.00,-22 1611199954,452.00,-22 1611200255,450.00,-22 1611200556,451.00,-22 1611200857,449.00,-22 1611201158,450.00,-22 1611201459,446.00,-22 1611202061,446.00,-23 1611202362,445.00,-23 1611202663,450.00,-22 1611202964,449.00,-22 1611203265,447.00,-23 1611203566,446.00,-22 1611203867,446.00,-23 1611204168,447.00,-23 1611204470,446.00,-22 1611204771,445.00,-22 1611205072,445.00,-22 1611205674,445.00,-19 1611205975,444.00,-17 1611206276,443.00,-17 1611206577,443.00,-18 1611206879,444.00,-17 1611207180,444.00,-17 1611207481,444.00,-17 1611207782,446.00,-18 1611208083,444.00,-18 1611208384,445.00,-19 1611208685,444.00,-18 1611209286,445.00,-22 1611209587,448.00,-22 1611209889,444.00,-22 1611210190,448.00,-23 1611210491,449.00,-22 1611210793,448.00,-22 1611211094,449.00,-22 1611211395,448.00,-22 1611211697,448.00,-22 1611211998,449.00,-23 1611212300,452.00,-22 1611212601,452.00,-22 1611212902,451.00,-22 1611213203,451.00,-22 1611213504,455.00,-22 1611213805,453.00,-22 1611214106,454.00,-22 1611214408,454.00,-22 1611214710,454.00,-22 1611215011,455.00,-22 1611215311,457.00,-22 1611215612,458.00,-23 1611215912,456.00,-22 1611216213,457.00,-22 1611216515,458.00,-22 1611216816,459.00,-22 1611217117,458.00,-22 1611217521,458.00,-22 1611217823,461.00,-22 1611218124,457.00,-22 1611218425,460.00,-22 1611218727,462.00,-22 1611219028,459.00,-22 1611219329,460.00,-22 1611219630,463.00,-22 1611219931,459.00,-22 1611220233,461.00,-22 1611220534,460.00,-22 1611220835,460.00,-22 1611221136,462.00,-22 1611221438,459.00,-22 1611221739,461.00,-23 1611222040,458.00,-22 1611222341,461.00,-22 1611222642,461.00,-22 1611222943,461.00,-22 1611223245,458.00,-22 1611223546,458.00,-22 1611223847,460.00,-22 1611224149,459.00,-22 1611224450,457.00,-22 1611224751,458.00,-22 1611225052,460.00,-22 1611225353,458.00,-22 1611225655,461.00,-22 1611225956,461.00,-22 1611226257,463.00,-22 1611226558,460.00,-22 1611226860,460.00,-23 1611227161,462.00,-23 1611227462,459.00,-22 1611227764,459.00,-22 1611228065,461.00,-22 1611228366,462.00,-22 1611228667,459.00,-21 1611228969,459.00,-22 1611229270,459.00,-22 1611229571,462.00,-22 1611229873,460.00,-22 1611230174,461.00,-22 1611230476,461.00,-23 1611230777,459.00,-23 1611231078,461.00,-22 1611231380,460.00,-23 1611231681,458.00,-23 1611231982,457.00,-23 1611232284,456.00,-23 1611232585,456.00,-23 1611232887,456.00,-23 1611233188,454.00,-23 1611233490,456.00,-23 1611233790,454.00,-23 1611234091,455.00,-23 1611234392,453.00,-22 1611234694,451.00,-22 1611234995,454.00,-22 1611235296,451.00,-22 1611235598,452.00,-22 1611235900,450.00,-23 1611236201,450.00,-21 1611236502,450.00,-23 1611236804,448.00,-23 1611237105,446.00,-23 1611237406,448.00,-23 1611237708,448.00,-23 1611238009,448.00,-23 1611238311,446.00,-23 1611238611,443.00,-23 1611238912,445.00,-23 1611239213,446.00,-23 1611239514,445.00,-23 1611239815,442.00,-23 1611240117,443.00,-24 1611240418,440.00,-23 1611240720,440.00,-23 1611241021,440.00,-23 1611241322,441.00,-23 1611241623,440.00,-23 1611241925,440.00,-23 1611242226,439.00,-23 1611242527,440.00,-23 1611242829,443.00,-23 1611243130,444.00,-23 1611243431,444.00,-22 1611243732,445.00,-23 1611244033,446.00,-23 1611244334,447.00,-23 1611244636,449.00,-23 1611245240,450.00,-23 1611245541,451.00,-23 1611245843,456.00,-23 1611246144,458.00,-23 1611246446,459.00,-23 1611246747,463.00,-23 1611247048,467.00,-23 1611247349,470.00,-23 1611247650,475.00,-23 1611247951,478.00,-23 1611248253,482.00,-23 1611248854,489.00,-21 1611249155,493.00,-21 1611249456,499.00,-22 1611249757,503.00,-23 1611250059,507.00,-22 1611250360,514.00,-23 1611250661,519.00,-22 1611250962,526.00,-23 1611251263,528.00,-22 1611251564,536.00,-22 1611251866,540.00,-23 1611252467,548.00,-22 1611252769,547.00,-23 1611253070,551.00,-22 1611253371,555.00,-22 1611253672,555.00,-22 1611253974,556.00,-22 1611254275,554.00,-22 1611254576,556.00,-23 1611254877,559.00,-22 1611255178,558.00,-23 1611255480,561.00,-22 1611256083,563.00,-24 1611256384,564.00,-23 1611256686,566.00,-23 1611256987,566.00,-23 1611257288,566.00,-23 1611257589,566.00,-23 1611257890,568.00,-23 1611258191,567.00,-23 1611258493,569.00,-23 1611258794,567.00,-23 1611259095,569.00,-23 1611259396,569.00,-22 1611259697,568.00,-23 1611259999,567.00,-23 1611260300,570.00,-22 1611260601,566.00,-22 1611260902,566.00,-22 1611261203,564.00,-23 1611261505,563.00,-22 1611261806,562.00,-22 1611262107,561.00,-23 1611262408,563.00,-23 1611262709,561.00,-23 1611263011,562.00,-22 1611263312,559.00,-21 1611263613,559.00,-22 1611263914,559.00,-22 1611264215,557.00,-22 1611264516,557.00,-22 1611264818,557.00,-22 1611265119,558.00,-23 1611265420,556.00,-22 1611265721,554.00,-22 1611266023,556.00,-23 1611266324,554.00,-22 1611266626,555.00,-22 1611266927,551.00,-22 1611267228,553.00,-23 1611267529,550.00,-22 1611267830,551.00,-22 1611268131,548.00,-22 1611268432,548.00,-22 1611268733,542.00,-22 1611269035,544.00,-22 1611269336,540.00,-23 1611269637,540.00,-22 1611269938,539.00,-22 1611270239,535.00,-22 1611270540,534.00,-22 1611270841,532.00,-22 1611271142,531.00,-22 1611271444,529.00,-22 1611271745,531.00,-22 1611272046,527.00,-22 1611272347,524.00,-22 1611272648,521.00,-22 1611272949,521.00,-22 1611273251,519.00,-22 1611273553,518.00,-22 1611273854,517.00,-22 1611274155,512.00,-22 1611274456,512.00,-22 1611274757,508.00,-22 1611275058,507.00,-22 1611275360,507.00,-23 1611275661,505.00,-22 1611275962,502.00,-22 1611276263,503.00,-22 1611276564,496.00,-22 1611276865,498.00,-22 1611277166,496.00,-22 1611277467,492.00,-22 1611277769,489.00,-22 1611278070,488.00,-22 1611278371,488.00,-22 1611278672,483.00,-23 1611278973,482.00,-22 1611279274,480.00,-22 1611279576,480.00,-22 1611279877,478.00,-22 1611280178,476.00,-22 1611280479,476.00,-22 1611280780,474.00,-22 1611281082,473.00,-22 1611281384,470.00,-22 1611281685,472.00,-22 1611281986,469.00,-22 1611282287,468.00,-22 1611282589,465.00,-22 1611282890,464.00,-22 1611283191,463.00,-22 1611283492,461.00,-22 1611283793,462.00,-22 1611284094,457.00,-22 1611284395,459.00,-22 1611284696,457.00,-22 1611284998,457.00,-21 1611285299,454.00,-22 1611285600,454.00,-22 1611285901,450.00,-22 1611286202,452.00,-22 1611286504,450.00,-22 1611286805,452.00,-22 1611287106,450.00,-22 1611287407,446.00,-22 1611287708,447.00,-22 1611288009,447.00,-22 1611288310,444.00,-22 1611288612,443.00,-22 1611288913,445.00,-22 1611289214,442.00,-22 1611289515,443.00,-22 1611289816,443.00,-23 1611290117,439.00,-22 1611290418,440.00,-22 1611290720,441.00,-23 1611291021,442.00,-22 1611291322,438.00,-22 1611291623,439.00,-22 1611291924,440.00,-23 1611292225,437.00,-22 1611292526,437.00,-22 1611292828,437.00,-23 1611293129,438.00,-23 1611293430,439.00,-23 1611293731,439.00,-22 1611294032,436.00,-22 1611294334,436.00,-23 1611294635,438.00,-23 1611294936,440.00,-22 1611295238,440.00,-22 1611295539,438.00,-23 1611295841,440.00,-23 1611296142,440.00,-22 1611296444,440.00,-22 1611296745,441.00,-23 1611297046,443.00,-22 1611297347,441.00,-23 1611297648,445.00,-22 1611297950,446.00,-23 1611298251,445.00,-23 1611298552,449.00,-23 1611298853,449.00,-22 1611299155,449.00,-23 1611299456,450.00,-23 1611299757,452.00,-23 1611300060,454.00,-23 1611300362,453.00,-23 1611300663,456.00,-23 1611300964,457.00,-23 1611301265,456.00,-23 1611301567,460.00,-23 1611301868,463.00,-23 1611302271,465.00,-22 1611302873,468.00,-22 1611303174,468.00,-23 1611303475,472.00,-23 1611303776,472.00,-23 1611304077,474.00,-23 1611304379,474.00,-23 1611304680,474.00,-22 1611304981,477.00,-22 1611305282,478.00,-23 1611305584,477.00,-22 1611305885,474.00,-22 1611306486,476.00,-22 1611306788,474.00,-23 1611307089,473.00,-22 1611307391,474.00,-23 1611307694,474.00,-23 1611307995,473.00,-22 1611308296,472.00,-22 1611308598,470.00,-22 1611308900,468.00,-23 1611309201,467.00,-22 1611309503,470.00,-23 1611309804,470.00,-22 1611310106,469.00,-23 1611310407,466.00,-23 1611310708,468.00,-23 1611311010,469.00,-22 1611311311,469.00,-23 1611311612,469.00,-22 1611311914,472.00,-22 1611312215,470.00,-22 1611312516,472.00,-22 1611312817,469.00,-22 1611313119,468.00,-22 1611313420,468.00,-22 1611313721,469.00,-22 1611314023,470.00,-22 1611314324,470.00,-22 1611314625,467.00,-22 1611314926,467.00,-22 1611315228,467.00,-22 1611315529,466.00,-22 1611315830,465.00,-22 1611316132,468.00,-22 1611316433,466.00,-22 1611316734,465.00,-22 1611317035,464.00,-22 1611664155,437.00,-21 1611664456,442.00,-22 1611664758,442.00,-22 1611665059,444.00,-22 1611665360,446.00,-22 1611665661,446.00,-22 1611665962,448.00,-21 1611666263,449.00,-22 1611666564,447.00,-22 1611666865,448.00,-22 1611667167,449.00,-22 1611667468,448.00,-22 1611667769,450.00,-22 1611668070,450.00,-22 1611668371,449.00,-22 1611668672,450.00,-21 1611668973,451.00,-22 1611669274,450.00,-22 1611669576,451.00,-22 1611669877,451.00,-22 1611670178,448.00,-21 1611670479,451.00,-21 1611670780,451.00,-22 1611671081,451.00,-22 1611671382,448.00,-22 1611671683,449.00,-22 1611671984,449.00,-22 1611672285,449.00,-22 1611672586,448.00,-22 1611672889,449.00,-22 1611673190,448.00,-22 1611673491,447.00,-21 1611673792,448.00,-22 1611674093,449.00,-22 1611674394,449.00,-22 1611674695,448.00,-22 1611674997,449.00,-22 1611675298,446.00,-22 1611675599,447.00,-22 1611675900,449.00,-22 1611676201,449.00,-22 1611676503,447.00,-22 1611676804,447.00,-22 1611677105,448.00,-22 1611677406,447.00,-22 1611677707,449.00,-22 1611678009,447.00,-22 1611678310,447.00,-22 1611678611,446.00,-22 1611678912,447.00,-22 1611679214,448.00,-22 1611679516,449.00,-22 1611679816,448.00,-22 1611680117,449.00,-22 1611680418,449.00,-23 1611680719,450.00,-22 1611681021,446.00,-22 1611681322,447.00,-22 1611681623,447.00,-22 1611681924,448.00,-22 1611682225,448.00,-22 1611682526,446.00,-22 1611682827,447.00,-23 1611683128,444.00,-23 1611683429,446.00,-22 1611683731,445.00,-23 1611684033,444.00,-22 1611684334,443.00,-22 1611684635,444.00,-22 1611684936,445.00,-22 1611685237,444.00,-23 1611685538,443.00,-22 1611685840,442.00,-22 1611686141,442.00,-22 1611686442,445.00,-22 1611686743,441.00,-22 1611687045,442.00,-22 1611687345,445.00,-22 1611687646,442.00,-22 1611687947,444.00,-22 1611688248,444.00,-21 1611688549,443.00,-22 1611688851,444.00,-22 1611689152,443.00,-22 1611689454,446.00,-22 1611689755,445.00,-22 1611690056,444.00,-22 1611690357,443.00,-22 1611690658,444.00,-22 1611690960,442.00,-22 1611691261,444.00,-22 1611691562,443.00,-21 1611691864,445.00,-22 1611692164,442.00,-22 1611692466,444.00,-22 1611692767,443.00,-22 1611693068,445.00,-22 1611693369,446.00,-22 1611693670,444.00,-22 1611693971,442.00,-22 1611694272,445.00,-22 1611694573,443.00,-22 1611694874,445.00,-22 1611695176,443.00,-23 1611695477,443.00,-23 1611695777,442.00,-23 1611696078,444.00,-23 1611696379,445.00,-23 1611696680,444.00,-21 1611696981,446.00,-22 1611697283,444.00,-21 1611697584,444.00,-21 1611697885,444.00,-22 1611698186,443.00,-21 1611698488,445.00,-21 1611698789,443.00,-24 1611699090,445.00,-21 1611699391,445.00,-22 1611699692,444.00,-22 1611699993,443.00,-22 1611700294,442.00,-22 1611700595,445.00,-22 1611700896,444.00,-22 1611701197,447.00,-22 1611701499,447.00,-22 1611701800,444.00,-22 1611702101,445.00,-22 1611702401,447.00,-22 1611702702,446.00,-22 1611703003,445.00,-22 1611703304,446.00,-22 1611703604,445.00,-22 1611703905,446.00,-22 1611704206,446.00,-22 1611704508,444.00,-22 1611704809,443.00,-22 1611705110,444.00,-22 1611705411,445.00,-22 1611705712,445.00,-22 1611706013,445.00,-22 1611706314,445.00,-22 1611706615,444.00,-22 1611706916,443.00,-22 1611707217,445.00,-21 1611707519,447.00,-21 1611707820,443.00,-22 1611708121,443.00,-21 1611708422,446.00,-22 1611708723,443.00,-22 1611709024,445.00,-22 1611709325,445.00,-22 1611709626,446.00,-22 1611709927,448.00,-22 1611710228,445.00,-22 1611710529,446.00,-22 1611710831,442.00,-22 1611711132,446.00,-22 1611711433,445.00,-22 1611711734,447.00,-22 1611712035,446.00,-22 1611712336,446.00,-22 1611712637,447.00,-22 1611713241,445.00,-22 1611713542,447.00,-23 1611713843,445.00,-23 1611714144,447.00,-22 1611714445,448.00,-22 1611714746,447.00,-22 1611715047,445.00,-23 1611715348,445.00,-22 1611715649,447.00,-22 1611715950,445.00,-22 1611716251,444.00,-22 1611716852,444.00,-22 1611717153,448.00,-22 1611717454,445.00,-22 1611717755,443.00,-22 1611718056,444.00,-22 1611718357,445.00,-22 1611718659,445.00,-22 1611718960,446.00,-22 1611719261,445.00,-22 1611719562,444.00,-22 1611719863,447.00,-22 1611720465,443.00,-22 1611720766,445.00,-22 1611721067,446.00,-22 1611721368,447.00,-22 1611721669,442.00,-22 1611721970,444.00,-22 1611722271,446.00,-22 1611722572,446.00,-23 1611722874,445.00,-22 1611723175,446.00,-22 1611723476,447.00,-22 1611724078,443.00,-21 1611724380,444.00,-21 1611724681,446.00,-21 1611724982,444.00,-21 1611725283,445.00,-21 1611725584,447.00,-23 1611725885,447.00,-21 1611726186,446.00,-21 1611726488,446.00,-22 1611726789,445.00,-21 1611727090,448.00,-21 1611727392,446.00,-23 1611727693,447.00,-22 1611727994,449.00,-22 1611728295,448.00,-22 1611728596,448.00,-22 1611728898,446.00,-22 1611729199,447.00,-22 1611729500,449.00,-22 1611729801,444.00,-22 1611730103,446.00,-22 1611730405,446.00,-22 1611730706,444.00,-22 1611731007,445.00,-21 1611731308,445.00,-21 1611731609,446.00,-22 1611731910,445.00,-22 1611732211,446.00,-22 1611732512,447.00,-21 1611732813,447.00,-22 1611733114,444.00,-22 1611733415,445.00,-22 1611733717,444.00,-22 1611734018,445.00,-22 1611734319,448.00,-22 1611734620,445.00,-22 1611734922,446.00,-21 1611735223,446.00,-22 1611735524,446.00,-22 1611735825,447.00,-22 1611736126,448.00,-21 1611736427,448.00,-22 1611736728,448.00,-22 1611737030,448.00,-22 1611737331,450.00,-22 1611737633,448.00,-22 1611737934,448.00,-22 1611738235,451.00,-22 1611738536,451.00,-22 1611738838,450.00,-22 1611739139,451.00,-23 1611739440,452.00,-23 1611739741,449.00,-23 1611740042,453.00,-23 1611740344,452.00,-23 1611740645,452.00,-23 1611740946,451.00,-23 1611741248,452.00,-23 1611741549,454.00,-23 1611741850,451.00,-21 1611742151,451.00,-21 1611742453,450.00,-22 1611742754,450.00,-22 1611743055,450.00,-22 1611743356,450.00,-22 1611743657,450.00,-22 1611743958,449.00,-22 1611744260,448.00,-22 1611744561,447.00,-22 1611744863,444.00,-22 1611745164,446.00,-22 1611745465,445.00,-22 1611745766,446.00,-22 1611746067,443.00,-22 1611746368,445.00,-21 1611746670,443.00,-21 1611746971,445.00,-21 1611747272,441.00,-22 1611747573,443.00,-22 1611747875,443.00,-22 1611748177,443.00,-22 1611748478,444.00,-22 1611748780,444.00,-22 1611749081,442.00,-21 1611749382,444.00,-21 1611749684,438.00,-22 1611749985,440.00,-22 1611750286,445.00,-22 1611750587,444.00,-22 1611750888,445.00,-22 1611751190,444.00,-22 1611751491,443.00,-23 1611751793,444.00,-23 1611752094,444.00,-22 1611752395,443.00,-22 1611752697,441.00,-23 1611752998,441.00,-24 1611753300,438.00,-23 1611753601,440.00,-23 1611753903,440.00,-23 1611754204,439.00,-23 1611754505,401.00,-22 1611754806,401.00,-22 1611755107,402.00,-22 1611755409,399.00,-22 1611755711,401.00,-22 1611756013,400.00,-22 1611756314,398.00,-22 1611756616,401.00,-23 1611756916,400.00,-22 1611757217,397.00,-22 1611757518,399.00,-22 1611757820,399.00,-22 1611758121,398.00,-23 1611758422,397.00,-22 1611758723,399.00,-22 1611759024,398.00,-23 1611759326,398.00,-22 1611759627,396.00,-23 1611759928,396.00,-22 1611760229,397.00,-22 1611760531,395.00,-22 1611760832,397.00,-22 1611761133,396.00,-22 1611761434,397.00,-22 1611761735,396.00,-22 1611762037,392.00,-22 1611762338,394.00,-21 1611762640,396.00,-21 1611762942,395.00,-21 1611763243,395.00,-21 1611763544,395.00,-21 1611763845,393.00,-21 1611764253,393.00,-22 1611764554,395.00,-22 1611764855,394.00,-21 1611765157,394.00,-22 1611765458,395.00,-22 1611765759,394.00,-22 1611766060,392.00,-22 1611766361,394.00,-21 1611766663,394.00,-22 1611767265,394.00,-23 1611767662,392.00,-22 1611767963,393.00,-21 1611768263,394.00,-21 1611768565,395.00,-22 1611768866,392.00,-22 1611769168,394.00,-22 1611769469,393.00,-22 1611769868,393.00,-21 1611770169,396.00,-22 1611770470,394.00,-22 1611770772,390.00,-21 1611771073,393.00,-21 1611771374,394.00,-21 1611771675,392.00,-21 1611771976,392.00,-21 1611772277,393.00,-22 1611772579,393.00,-21 1611772880,392.00,-22 1611773181,393.00,-22 1611773482,392.00,-22 1611773783,390.00,-21 1611774085,391.00,-21 1611774386,391.00,-21 1611774687,392.00,-22 1611774988,392.00,-23 1611775289,390.00,-24 1611775590,391.00,-21 1611775891,391.00,-22 1611776193,390.00,-22 1611776494,390.00,-23 1611776795,389.00,-22 1611777096,389.00,-23 1611777397,388.00,-23 1611777698,388.00,-23 1611778000,388.00,-23 1611778301,391.00,-22 1611778602,390.00,-22 1611778903,389.00,-22 1611779204,392.00,-22 1611779505,390.00,-22 1611779806,390.00,-22 1611780107,389.00,-22 1611780408,392.00,-23 1611780710,388.00,-22 1611781011,389.00,-22 1611781313,386.00,-23 1611781614,388.00,-21 1611781915,386.00,-21 1611782216,388.00,-21 1611782517,386.00,-23 1611782818,388.00,-23 1611783120,385.00,-21 1611783421,386.00,-23 1611783722,386.00,-21 1611784023,387.00,-21 1611784324,385.00,-21 1611784626,386.00,-21 1611784927,387.00,-22 1611785229,385.00,-21 1611785530,387.00,-21 1611785831,384.00,-22 1611786132,388.00,-21 1611786434,384.00,-22 1611786735,384.00,-22 1611787036,388.00,-22 1611787338,387.00,-22 1611787639,386.00,-22 1611787940,386.00,-22 1611788241,387.00,-22 1611788843,386.00,-22 1611789144,387.00,-23 1611789445,388.00,-22 1611789851,387.00,-22 1611790152,384.00,-22 1611790453,386.00,-21 1611790755,388.00,-22 1611791056,387.00,-21 1611791357,388.00,-21 1611791658,386.00,-22 1611791959,388.00,-22 1611792260,389.00,-22 1611792561,386.00,-21 1611792862,387.00,-21 1611793164,386.00,-23 1611793465,387.00,-21 1611793766,388.00,-21 1611794067,387.00,-21 1611794369,387.00,-21 1611794670,389.00,-23 1611794971,385.00,-21 1611795272,387.00,-22 1611795573,389.00,-21 1611795874,388.00,-21 1611796175,389.00,-22 1611796476,386.00,-24 1611796777,389.00,-22 1611797078,389.00,-23 1611797379,387.00,-23 1611797680,388.00,-23 1611797981,390.00,-22 1611798282,390.00,-23 1611798583,387.00,-23 1611798884,388.00,-23 1611799185,388.00,-23 1611799486,390.00,-23 1611799788,389.00,-22 1611800089,390.00,-22 1611800390,387.00,-23 1611800691,392.00,-22 1611800992,390.00,-23 1611801295,389.00,-23 1611801596,390.00,-22 1611801897,390.00,-23 1611802198,390.00,-23 1611802499,390.00,-22 1611802800,388.00,-22 1611803101,389.00,-22 1611803402,390.00,-22 1611803703,389.00,-22 1611804004,391.00,-22 1611804305,390.00,-22 1611804607,391.00,-22 1611804908,392.00,-22 1611805209,391.00,-22 1611805510,393.00,-22 1611805811,392.00,-22 1611806112,393.00,-22 1611806413,391.00,-22 1611806714,392.00,-22 1611807015,393.00,-22 1611807316,392.00,-22 1611807618,393.00,-22 1611807919,391.00,-22 1611808220,395.00,-22 1611808521,395.00,-22 1611808822,393.00,-22 1611809123,394.00,-22 1611809424,395.00,-22 1611809725,396.00,-22 1611810026,397.00,-22 1611810327,397.00,-22 1611810628,398.00,-22 1611810929,400.00,-22 1611811230,402.00,-22 1611811531,400.00,-22 1611811832,404.00,-22 1611812133,401.00,-22 1611812434,404.00,-22 1611812736,407.00,-22 1611813036,406.00,-22 1611813338,407.00,-22 1611813639,408.00,-22 1611813940,407.00,-22 1611814241,408.00,-22 1611814543,410.00,-22 1611814844,409.00,-22 1611815145,412.00,-22 1611815446,413.00,-22 1611815747,414.00,-22 1611816048,414.00,-22 1611816349,418.00,-22 1611816650,416.00,-22 1611816952,417.00,-22 1611817253,416.00,-22 1611817554,417.00,-22 1611817855,422.00,-22 1611818262,420.00,-22 1611818563,424.00,-22 1611818864,427.00,-22 1611819165,424.00,-21 1611819466,423.00,-21 1611819868,429.00,-22 1611820170,427.00,-21 1611820471,428.00,-21 1611820772,430.00,-21 1611821073,432.00,-23 1611821374,431.00,-24 1611821675,433.00,-21 1611821976,434.00,-22 1611822277,433.00,-21 1611822578,435.00,-21 1611822879,435.00,-22 1611823180,436.00,-21 1611823481,435.00,-22 1611823782,437.00,-22 1611824083,436.00,-22 1611824384,437.00,-22 1611824685,435.00,-22 1611824986,437.00,-22 1611825287,439.00,-23 1611825588,438.00,-22 1611825889,439.00,-23 1611826190,438.00,-22 1611826492,437.00,-24 1611826793,437.00,-22 1611827094,439.00,-23 1611827395,435.00,-22 1611827696,437.00,-23 1611827997,436.00,-23 1611828298,437.00,-22 1611828599,438.00,-22 1611828900,437.00,-22 1611829201,435.00,-22 1611829502,436.00,-23 1611829803,438.00,-22 1611830104,436.00,-22 1611830405,436.00,-23 1611830707,441.00,-22 1611831008,439.00,-22 1611831309,437.00,-23 1611831610,438.00,-22 1611831911,438.00,-23 1611832212,438.00,-22 1611832514,437.00,-22 1611832815,434.00,-23 1611833116,432.00,-23 1611833417,431.00,-23 1611833821,432.00,-22 1611834123,431.00,-22 1611834424,429.00,-22 1611834725,429.00,-22 1611835026,430.00,-21 1611835329,428.00,-22 1611835630,427.00,-22 1611835931,427.00,-22 1611836232,426.00,-22 1611836533,426.00,-22 1611836834,423.00,-21 1611837232,424.00,-22 1611837533,421.00,-22 1611837834,420.00,-23 1611838135,417.00,-22 1611838436,418.00,-22 1611838737,417.00,-22 1611839039,416.00,-19 1611839340,415.00,-18 1611839742,413.00,-19 1611840043,412.00,-20 1611840344,413.00,-18 1611840645,413.00,-19 1611840947,412.00,-20 1611841248,412.00,-19 1611841549,430.00,-19 1611841949,424.00,-20 1611842250,427.00,-20 1611842851,425.00,-22 1611843153,425.00,-22 1611843454,423.00,-22 1611843755,424.00,-22 1611844056,425.00,-22 1611844357,424.00,-22 1611844658,422.00,-22 1611844960,420.00,-22 1611845261,420.00,-22 1611845562,423.00,-29 1611845863,423.00,-22 1611846465,424.00,-22 1611846766,422.00,-22 1611847067,422.00,-22 1611847368,425.00,-22 1611847669,425.00,-22 1611847970,425.00,-22 1611848271,424.00,-22 1611848573,425.00,-22 1611848874,424.00,-22 1611849176,424.00,-22 1611849477,426.00,-22 1611850079,428.00,-22 1611850380,427.00,-21 1611850681,425.00,-22 1611850983,426.00,-21 1611851284,426.00,-22 1611851587,429.00,-22 1611851888,428.00,-22 1611852189,430.00,-22 1611852490,431.00,-22 1611852791,430.00,-22 1611853092,431.00,-22 1611853393,430.00,-21 1611853694,432.00,-22 1611853996,431.00,-22 1611854298,432.00,-21 1611854599,433.00,-21 1611854900,431.00,-22 1611855201,432.00,-21 1611855502,433.00,-22 1611855803,433.00,-21 1611856104,432.00,-21 1611856405,435.00,-22 1611856707,434.00,-22 1611857008,433.00,-23 1611857310,435.00,-22 1611857611,433.00,-22 1611857912,432.00,-22 1611858212,435.00,-22 1611858512,437.00,-22 1611858813,434.00,-22 1611859113,435.00,-23 1611859415,435.00,-22 1611859716,436.00,-22 1611860016,433.00,-22 1611860317,433.00,-22 1611860618,436.00,-22 1611860919,434.00,-22 1611861221,434.00,-23 1611861522,435.00,-22 1611861824,431.00,-22 1611862125,435.00,-22 1611862426,433.00,-22 1611862727,434.00,-22 1611863028,432.00,-22 1611863329,433.00,-22 1611863631,431.00,-22 1611863932,433.00,-23 1611864234,434.00,-22 1611864535,431.00,-22 1611864836,432.00,-22 1611865137,431.00,-22 1611865438,432.00,-22 1611865739,434.00,-22 1611866040,431.00,-22 1611866341,431.00,-22 1611866643,433.00,-22 1611866944,432.00,-22 1611867245,430.00,-22 1611867546,434.00,-22 1611867847,431.00,-21 1611868147,428.00,-21 1611868448,430.00,-22 1611868748,428.00,-22 1611869049,429.00,-22 1611869350,428.00,-22 1611869651,428.00,-22 1611869953,430.00,-22 1611870254,429.00,-22 1611870555,429.00,-21 1611870856,429.00,-21 1611871157,429.00,-22 1611871458,426.00,-22 1611871759,427.00,-22 1611872061,429.00,-22 1611872362,426.00,-22 1611872663,426.00,-22 1611872964,425.00,-23 1611873266,427.00,-22 1611873567,423.00,-22 1611873868,425.00,-22 1611874169,428.00,-22 1611874773,422.00,-22 1611875074,426.00,-22 1611875374,426.00,-22 1611875675,424.00,-22 1611875977,426.00,-22 1611876278,424.00,-22 1611876579,423.00,-22 1611876881,425.00,-22 1611877182,425.00,-21 1611877483,425.00,-22 1611877784,423.00,-21 1611878085,424.00,-22 1611878386,424.00,-21 1611878687,423.00,-22 1611878989,420.00,-22 1611879290,420.00,-22 1611879591,424.00,-22 1611879892,423.00,-22 1611880193,423.00,-22 1611880494,422.00,-22 1611880795,421.00,-22 1611881096,422.00,-22 1611881397,422.00,-22 1611881698,421.00,-22 1611882000,421.00,-22 1611882301,419.00,-22 1611882603,420.00,-22 1611882904,421.00,-22 1611883205,420.00,-22 1611883506,420.00,-22 1611883807,419.00,-22 1611884108,417.00,-22 1611884410,419.00,-22 1611884711,420.00,-22 1611885012,420.00,-22 1611885313,419.00,-22 1611885614,418.00,-22 1611885915,419.00,-22 1611886216,420.00,-22 1611886518,420.00,-22 1611886819,421.00,-22 1611887120,420.00,-22 1611887421,420.00,-22 1611887722,420.00,-22 1611888023,420.00,-22 1611888325,420.00,-22 1611888626,421.00,-22 1611888927,417.00,-22 1611889228,417.00,-22 1611889529,420.00,-22 1611889830,419.00,-22 1611890132,417.00,-22 1611890433,418.00,-22 1611890734,418.00,-22 1611891035,417.00,-22 1611891336,418.00,-22 1611891637,418.00,-22 1611891938,417.00,-22 1611892239,415.00,-22 1611892541,413.00,-22 1611892842,415.00,-22 1611893143,415.00,-22 1611893444,414.00,-22 1611893745,413.00,-23 1611894046,413.00,-23 1611894347,414.00,-22 1611894649,412.00,-23 1611894950,416.00,-23 1611895251,413.00,-23 1611895552,414.00,-22 1611895853,412.00,-23 1611896155,414.00,-23 1611896456,413.00,-22 1611896757,413.00,-22 1611897058,410.00,-22 1611897359,411.00,-22 1611897661,412.00,-22 1611897962,414.00,-23 1611898263,409.00,-22 1611898564,412.00,-22 1611898865,413.00,-23 1611899166,412.00,-22 1611899468,411.00,-22 1611899768,413.00,-22 1611900070,412.00,-22 1611900371,411.00,-22 1611900673,412.00,-22 1611900974,411.00,-22 1611901275,413.00,-22 1611901576,413.00,-22 1611901877,412.00,-22 1611902179,412.00,-22 1611902479,411.00,-22 1611902781,411.00,-22 1611903082,413.00,-22 1611903383,413.00,-22 1611903684,411.00,-22 1611903985,412.00,-22 1611904286,413.00,-22 1611904588,413.00,-22 1611904890,413.00,-21 1611905191,411.00,-22 1611905492,414.00,-22 1611905793,414.00,-22 1611906094,414.00,-22 1611906395,411.00,-22 1611906696,414.00,-22 1611906997,414.00,-22 1611907299,413.00,-22 1611907600,413.00,-23 1611907901,414.00,-23 1611908202,414.00,-22 1611908503,417.00,-23 1611908805,415.00,-22 1611909106,414.00,-23 1611909407,414.00,-22 1611909708,414.00,-23 1611910009,416.00,-22 1611910311,416.00,-22 1611910612,416.00,-23 1611910913,416.00,-23 1611911214,418.00,-22 1611911515,416.00,-22 1611911817,418.00,-22 1611912118,419.00,-22 1611912419,421.00,-22 1611912720,421.00,-22 1611913021,420.00,-22 1611913323,420.00,-22 1611913624,420.00,-22 1611913925,422.00,-23 1611914226,421.00,-23 1611914527,416.00,-22 1611914828,418.00,-24 1611915129,418.00,-22 1611915431,418.00,-22 1611915732,422.00,-21 1611916033,420.00,-22 1611916334,422.00,-22 1611916636,421.00,-23 1611916937,425.00,-22 1611917238,423.00,-22 1611917540,423.00,-23 1611917841,425.00,-23 1611918443,425.00,-23 1611918744,427.00,-23 1611919045,423.00,-24 1611919346,429.00,-23 1611919648,428.00,-22 1611919949,429.00,-23 1611920250,428.00,-23 1611920551,429.00,-23 1611920852,432.00,-23 1611921153,434.00,-23 1611921454,430.00,-23 1611922056,433.00,-22 1611922358,434.00,-21 1611922659,434.00,-21 1611922960,435.00,-21 1611923261,434.00,-22 1611923562,433.00,-21 1611923863,433.00,-22 1611924165,435.00,-22 1611924466,435.00,-21 1611924767,435.00,-21 1611925068,433.00,-24 1611925671,434.00,-22 1611925972,434.00,-22 1611926273,434.00,-22 1611926575,434.00,-21 1611926876,433.00,-21 1611927177,432.00,-22 1611927478,432.00,-22 1611927779,433.00,-22 1611928080,427.00,-22 1611928381,426.00,-22 1611928682,426.00,-22 1611929285,424.00,-23 1611929586,424.00,-23 1611929888,422.00,-23 1611930189,423.00,-23 1611930490,421.00,-23 1611930791,421.00,-23 1611931092,421.00,-23 1611931393,421.00,-23 1611931696,420.00,-23 1611931997,418.00,-23 1611932298,418.00,-23 1611932599,417.00,-23 1611932901,417.00,-22 1611933202,417.00,-22 1611933503,416.00,-23 1611933804,414.00,-23 1611934105,415.00,-23 1611934407,414.00,-22 1611934708,413.00,-22 1611935009,413.00,-22 1611935310,411.00,-22 1611935611,410.00,-22 1611935912,411.00,-22 1611936215,409.00,-22 1611936516,408.00,-22 1611936819,410.00,-22 1611937120,405.00,-22 1611937422,408.00,-22 1611937723,407.00,-22 1611938024,407.00,-22 1611938325,405.00,-22 1611938627,403.00,-22 1611938928,406.00,-22 1611939229,405.00,-22 1611939531,403.00,-22 1611939833,402.00,-22 1611940135,402.00,-22 1611940436,407.00,-22 1611940737,403.00,-23 1611941039,406.00,-23 1611941340,403.00,-23 1611941741,403.00,-22 1611942043,404.00,-22 1611942344,399.00,-22 1611942645,401.00,-22 1611942946,401.00,-22 1611943247,400.00,-21 1611943550,402.00,-22 1611943851,400.00,-22 1611944152,400.00,-22 1611944453,400.00,-22 1611944755,400.00,-21 1611945056,399.00,-21 1611945357,400.00,-22 1611945658,398.00,-22 1611945959,401.00,-22 1611946261,398.00,-22 1611946562,398.00,-22 1611946863,399.00,-22 1611947166,398.00,-22 1611947467,400.00,-22 1611947768,398.00,-22 1611948069,400.00,-22 1611948370,400.00,-22 1611948672,399.00,-22 1611948973,400.00,-22 1611949274,398.00,-22 1611949575,398.00,-23 1611949876,397.00,-23 1611950177,397.00,-22 1611950478,393.00,-22 1611950780,394.00,-22 1611951081,395.00,-23 1611951382,396.00,-22 1611951683,397.00,-22 1611951984,395.00,-22 1611952286,395.00,-22 1611952587,393.00,-23 1611952888,394.00,-22 1611953189,397.00,-23 1611953490,391.00,-22 1611953791,392.00,-23 1611954093,392.00,-22 1611954394,392.00,-21 1611954695,390.00,-21 1611954996,390.00,-22 1611955297,391.00,-21 1611955598,389.00,-21 1611955899,391.00,-21 1611956201,393.00,-21 1611956502,392.00,-23 1611956803,389.00,-22 1611957104,389.00,-21 1611957405,388.00,-21 1611957706,389.00,-21 1611958007,389.00,-22 1611958308,389.00,-22 1611958609,388.00,-22 1611958911,386.00,-22 1611959212,388.00,-22 1611959513,385.00,-22 1611959814,387.00,-22 1611960115,386.00,-22 1611960416,386.00,-22 1611960717,386.00,-22 1611961018,387.00,-22 1611961319,388.00,-22 1611961620,388.00,-22 1611961922,387.00,-22 1611962223,387.00,-22 1611962524,389.00,-22 1611962825,385.00,-22 1611963126,388.00,-22 1611963427,384.00,-22 1611963728,388.00,-22 1611964029,387.00,-22 1611964330,385.00,-22 1611964631,386.00,-23 1611965236,387.00,-22 1611965537,384.00,-22 1611965838,385.00,-22 1611966139,386.00,-22 1611966541,384.00,-21 1611966842,385.00,-22 1611967143,382.00,-21 1611967444,383.00,-22 1611967745,385.00,-22 1611968046,387.00,-22 1611968347,387.00,-22 1611968648,381.00,-22 1611968949,383.00,-22 1611969250,385.00,-22 1611969551,385.00,-22 1611969852,385.00,-22 1611970153,383.00,-22 1611970454,385.00,-22 1611970755,384.00,-22 1611971056,384.00,-22 1611971358,384.00,-22 1611971659,384.00,-22 1611971960,385.00,-22 1611972261,384.00,-21 1611972562,385.00,-22 1611972863,386.00,-22 1611973164,386.00,-22 1611973465,387.00,-22 1611973766,386.00,-21 1611974067,385.00,-22 1611974368,384.00,-22 1611974669,386.00,-22 1611974970,387.00,-22 1611975271,385.00,-22 1611975573,387.00,-22 1611975874,384.00,-22 1611976175,385.00,-22 1611976476,386.00,-22 1611976777,387.00,-22 1611977078,387.00,-22 1611977379,386.00,-22 1611977680,386.00,-22 1611977981,387.00,-22 1611978283,386.00,-22 1611978584,388.00,-22 1611978885,385.00,-22 1611979186,387.00,-22 1611979487,388.00,-22 1611979788,386.00,-22 1611980089,387.00,-22 1611980390,388.00,-22 1611980691,387.00,-22 1611980993,389.00,-22 1611981294,387.00,-22 1611981595,388.00,-22 1611981896,388.00,-22 1611982301,387.00,-22 1611982602,389.00,-22 1611982902,386.00,-22 1611983204,388.00,-22 1611983505,391.00,-22 1611983806,388.00,-22 1611984107,389.00,-23 1611984408,389.00,-22 1611984709,389.00,-22 1611985010,390.00,-22 1611985311,388.00,-22 1611985612,390.00,-22 1611985914,389.00,-22 1611986215,390.00,-22 1611986516,387.00,-22 1611986817,388.00,-22 1611987118,391.00,-21 1611987419,390.00,-22 1611987720,392.00,-22 1611988022,389.00,-22 1611988323,388.00,-22 1611988624,387.00,-22 1611988925,390.00,-21 1611989226,388.00,-22 1611989527,389.00,-21 1611989828,390.00,-21 1611990129,389.00,-23 1611990431,392.00,-22 1611990732,389.00,-22 1611991033,391.00,-22 1611991334,388.00,-22 1611991635,390.00,-22 1611991936,391.00,-22 1611992237,388.00,-22 1611992538,390.00,-22 1611992840,391.00,-22 1611993141,391.00,-22 1611993442,393.00,-22 1611994043,388.00,-22 1611994344,391.00,-22 1611994645,391.00,-21 1611994946,392.00,-22 1611995248,389.00,-21 1611995549,391.00,-22 1611995850,392.00,-22 1611996151,392.00,-21 1611996452,391.00,-22 1611996753,391.00,-21 1611997150,393.00,-21 1611997451,389.00,-22 1611997752,394.00,-22 1611998053,393.00,-22 1611998355,393.00,-22 1611998655,395.00,-23 1611998956,394.00,-23 1611999257,395.00,-23 1611999558,394.00,-22 1611999859,397.00,-22 1612000159,396.00,-22 1612000459,396.00,-23 1612000760,397.00,-23 1612001061,397.00,-21 1612001362,397.00,-21 1612001664,400.00,-21 1612001965,401.00,-22 1612002266,397.00,-21 1612002567,401.00,-21 1612002869,402.00,-21 1612003170,403.00,-21 1612003471,401.00,-25 1612003772,402.00,-22 1612004073,403.00,-22 1612004374,401.00,-21 1612004675,401.00,-22 1612004976,402.00,-22 1612005278,401.00,-22 1612005579,400.00,-22 1612005881,399.00,-22 1612006182,401.00,-22 1612006483,401.00,-22 1612006784,401.00,-22 1612007085,400.00,-22 1612007490,401.00,-21 1612007791,399.00,-21 1612008092,398.00,-21 1612008393,400.00,-23 1612008694,398.00,-23 1612008995,398.00,-23 1612009296,398.00,-23 1612009598,396.00,-23 1612009899,400.00,-23 1612010200,398.00,-23 1612010501,398.00,-23 1612010802,398.00,-23 1612011103,395.00,-23 1612011404,397.00,-23 1612011705,395.00,-23 1612012006,394.00,-22 1612012307,396.00,-22 1612012608,393.00,-22 1612012909,395.00,-22 1612013211,394.00,-22 1612013512,393.00,-22 1612013813,392.00,-22 1612014114,393.00,-22 1612014415,395.00,-22 1612014716,393.00,-22 1612015017,388.00,-22 1612015318,406.00,-22 1612015619,409.00,-23 1612015920,410.00,-23 1612016221,410.00,-23 1612016523,409.00,-23 1612016824,409.00,-23 1612017125,409.00,-22 1612017426,408.00,-23 1612017728,406.00,-23 1612018029,407.00,-23 1612018330,408.00,-23 1612018631,406.00,-23 1612019236,405.00,-21 1612019537,407.00,-24 1612019838,405.00,-24 1612020139,405.00,-21 1612020440,407.00,-21 1612020741,407.00,-22 1612021042,404.00,-21 1612021343,406.00,-21 1612021644,403.00,-22 1612021945,407.00,-22 1612022246,403.00,-22 1612022848,402.00,-22 1612023149,403.00,-24 1612023450,404.00,-22 1612023751,403.00,-22 1612024052,405.00,-22 1612024353,404.00,-22 1612024654,403.00,-22 1612024955,404.00,-22 1612025256,403.00,-22 1612025557,403.00,-22 1612025858,404.00,-22 1612026460,405.00,-22 1612026761,406.00,-22 1612027062,405.00,-22 1612027363,407.00,-22 1612027664,403.00,-22 1612027965,401.00,-22 1612028266,403.00,-22 1612028567,405.00,-22 1612028868,408.00,-22 1612029169,402.00,-22 1612029470,406.00,-22 1612030072,403.00,-22 1612030373,405.00,-22 1612030674,404.00,-22 1612030975,405.00,-22 1612031276,404.00,-21 1612031577,405.00,-22 1612031878,403.00,-22 1612032179,405.00,-22 1612032480,404.00,-22 1612032781,401.00,-22 1612033083,404.00,-22 1612033684,400.00,-22 1612033985,404.00,-22 1612034286,403.00,-22 1612034588,406.00,-22 1612034889,403.00,-22 1612035190,404.00,-23 1612035491,403.00,-22 1612035792,404.00,-22 1612036093,405.00,-22 1612036394,404.00,-22 1612036695,405.00,-23 1612036996,403.00,-22 1612037297,403.00,-23 1612037599,401.00,-23 1612037900,407.00,-23 1612038201,403.00,-23 1612038502,402.00,-22 1612038803,405.00,-22 1612039104,404.00,-22 1612039405,404.00,-22 1612039706,404.00,-22 1612040007,406.00,-22 1612040308,408.00,-22 1612040609,403.00,-22 1612040910,402.00,-23 1612041211,402.00,-23 1612041512,403.00,-22 1612041813,404.00,-22 1612042114,404.00,-23 1612042415,402.00,-22 1612042716,402.00,-22 1612043017,404.00,-23 1612043318,403.00,-23 1612043619,404.00,-22 1612043920,402.00,-22 1612044221,403.00,-22 1612044523,403.00,-22 1612044824,404.00,-23 1612045125,404.00,-22 1612045426,403.00,-23 1612045727,405.00,-22 1612046028,402.00,-22 1612046329,403.00,-22 1612046630,404.00,-22 1612046931,402.00,-23 1612047233,403.00,-22 1612047534,403.00,-22 1612047834,403.00,-22 1612048136,402.00,-22 1612048436,403.00,-22 1612048737,403.00,-22 1612049039,404.00,-22 1612049340,402.00,-22 1612049641,402.00,-22 1612049942,400.00,-22 1612050243,401.00,-22 1612050544,401.00,-22 1612050845,401.00,-22 1612051146,402.00,-22 1612051447,403.00,-22 1612051748,403.00,-22 1612052049,403.00,-22 1612052350,402.00,-22 1612052651,400.00,-22 1612052952,403.00,-22 1612053253,401.00,-22 1612053554,400.00,-22 1612053855,403.00,-22 1612054156,402.00,-22 1612054457,403.00,-22 1612054759,401.00,-22 1612055060,403.00,-22 1612055361,402.00,-21 1612055662,402.00,-22 1612055963,401.00,-22 1612056263,403.00,-22 1612056564,402.00,-22 1612056866,400.00,-22 1612057167,401.00,-22 1612057468,400.00,-21 1612057769,401.00,-22 1612058070,401.00,-21 1612058371,402.00,-22 1612058672,401.00,-22 1612058973,400.00,-22 1612059274,399.00,-22 1612059575,398.00,-22 1612059876,399.00,-23 1612060177,400.00,-23 1612060478,399.00,-22 1612060779,398.00,-23 1612061080,398.00,-23 1612061381,397.00,-23 1612061682,397.00,-23 1612061983,399.00,-22 1612062284,396.00,-22 1612062585,397.00,-22 1612062886,397.00,-22 1612063187,396.00,-22 1612063488,396.00,-22 1612063789,394.00,-22 1612064090,396.00,-22 1612064391,397.00,-22 1612064692,396.00,-22 1612064993,394.00,-22 1612065295,393.00,-22 1612065596,393.00,-22 1612065897,393.00,-22 1612066198,393.00,-21 1612066499,393.00,-21 1612066800,393.00,-22 1612067101,394.00,-22 1612067402,395.00,-22 1612067703,392.00,-22 1612068004,394.00,-22 1612068305,394.00,-22 1612068606,394.00,-24 1612068907,392.00,-22 1612069208,393.00,-22 1612069509,393.00,-22 1612069810,394.00,-22 1612070111,396.00,-22 1612070412,391.00,-22 1612070714,393.00,-22 1612071015,392.00,-22 1612071316,392.00,-22 1612071617,391.00,-22 1612071918,391.00,-22 1612072219,392.00,-22 1612072520,390.00,-22 1612072821,390.00,-22 1612073122,391.00,-22 1612073423,393.00,-22 1612073724,391.00,-22 1612074025,392.00,-22 1612074326,391.00,-22 1612074627,391.00,-21 1612074929,391.00,-22 1612075230,395.00,-22 1612075531,392.00,-22 1612075832,390.00,-22 1612076133,393.00,-22 1612076434,392.00,-22 1612076735,392.00,-22 1612077036,392.00,-22 1612077337,392.00,-22 1612077638,392.00,-22 1612077939,392.00,-22 1612078240,394.00,-22 1612078541,391.00,-22 1612078842,392.00,-22 1612079143,391.00,-22 1612079444,394.00,-22 1612079745,396.00,-22 1612080451,392.00,-21 1612080752,396.00,-21 1612081053,395.00,-23 1612081354,395.00,-21 1612081655,397.00,-22 1612081956,398.00,-21 1612082257,397.00,-21 1612082559,400.00,-22 1612082860,397.00,-21 1612083162,398.00,-23 1612083463,400.00,-23 1612084064,400.00,-22 1612084365,399.00,-22 1612084666,397.00,-22 1612084969,400.00,-22 1612085270,399.00,-22 1612085571,397.00,-22 1612085872,401.00,-22 1612086173,398.00,-22 1612086475,401.00,-22 1612086776,398.00,-22 1612087077,400.00,-22 1612087679,400.00,-22 1612087980,401.00,-22 1612088282,399.00,-21 1612088583,399.00,-22 1612088884,400.00,-22 1612089185,398.00,-22 1612089486,396.00,-22 1612089787,395.00,-22 1612090088,397.00,-21 1612090390,396.00,-21 1612090691,399.00,-22 1612090992,396.00,-22 1612091293,397.00,-23 1612091594,396.00,-23 1612091895,398.00,-23 1612092197,398.00,-23 1612092498,396.00,-23 1612092799,397.00,-23 1612093100,397.00,-23 1612093401,396.00,-23 1612093702,396.00,-24 1612094003,396.00,-23 1612094304,396.00,-23 1612094605,395.00,-21 1612094906,396.00,-21 1612095207,397.00,-21 1612095509,397.00,-21 1612095810,396.00,-21 1612096111,397.00,-21 1612096412,396.00,-21 1612096713,399.00,-21 1612097014,396.00,-21 1612097315,396.00,-21 1612097616,395.00,-21 1612097917,395.00,-21 1612098218,397.00,-21 1612098519,396.00,-21 1612098821,399.00,-21 1612099122,397.00,-21 1612099423,397.00,-22 1612099724,396.00,-22 1612100025,398.00,-22 1612100326,398.00,-22 1612100627,398.00,-22 1612100929,396.00,-22 1612101230,395.00,-22 1612101531,397.00,-22 1612101832,394.00,-22 1612102133,395.00,-22 1612102434,397.00,-22 1612102735,398.00,-22 1612103036,396.00,-22 1612103338,397.00,-22 1612103639,398.00,-22 1612103941,399.00,-22 1612104242,399.00,-22 1612104543,399.00,-22 1612104844,398.00,-21 1612105145,399.00,-22 1612105446,398.00,-22 1612105747,396.00,-22 1612106048,396.00,-22 1612106349,400.00,-22 1612106651,398.00,-22 1612106952,397.00,-22 1612107253,400.00,-22 1612107554,400.00,-22 1612107855,400.00,-22 1612108156,399.00,-22 1612108457,398.00,-22 1612108758,400.00,-22 1612109059,400.00,-22 1612109360,398.00,-22 1612109662,398.00,-22 1612109963,398.00,-22 1612110264,399.00,-22 1612110565,400.00,-21 1612110866,399.00,-22 1612111167,402.00,-22 1612111470,401.00,-22 1612111771,403.00,-22 1612112072,400.00,-22 1612112373,401.00,-22 1612112674,401.00,-22 1612112976,400.00,-22 1612113277,399.00,-22 1612113578,402.00,-22 1612113879,400.00,-22 1612114180,401.00,-22 1612114481,398.00,-22 1612114782,405.00,-22 1612115083,401.00,-22 1612115384,400.00,-21 1612115685,404.00,-22 1612115986,402.00,-22 1612116287,402.00,-22 1612116589,403.00,-23 1612116890,404.00,-22 1612117191,402.00,-22 1612117492,403.00,-22 1612117793,403.00,-22 1612118094,403.00,-22 1612118395,404.00,-22 1612118696,402.00,-22 1612118997,406.00,-22 1612119298,407.00,-22 1612119599,408.00,-22 1612119901,407.00,-20 1612120202,406.00,-23 1612120503,407.00,-23 1612120804,409.00,-23 1612121105,406.00,-23 1612121407,409.00,-23 1612121708,410.00,-23 1612122009,411.00,-23 1612122310,412.00,-23 1612122611,410.00,-22 1612122913,412.00,-23 1612123214,410.00,-23 1612123515,409.00,-22 1612123817,411.00,-22 1612124118,414.00,-22 1612124419,411.00,-22 1612124720,415.00,-22 1612125021,415.00,-22 1612125323,416.00,-22 1612125624,415.00,-22 1612125925,415.00,-22 1612126226,417.00,-21 1612126527,416.00,-21 1612126828,416.00,-21 1612127129,419.00,-22 1612127431,415.00,-23 1612127732,416.00,-22 1612128033,417.00,-22 1612128334,417.00,-22 1612128635,417.00,-22 1612128936,418.00,-22 1612129237,420.00,-22 1612129538,418.00,-22 1612129839,420.00,-22 1612130140,418.00,-22 1612130441,417.00,-22 1612130743,416.00,-21 1612131044,420.00,-22 1612131345,418.00,-21 1612131646,419.00,-22 1612131947,417.00,-22 1612132248,418.00,-21 1612132549,418.00,-22 1612132850,418.00,-21 1612133151,418.00,-21 1612133453,419.00,-21 1612133754,419.00,-21 1612134055,418.00,-21 1612134356,416.00,-22 1612134657,418.00,-22 1612134959,419.00,-22 1612135260,419.00,-21 1612135561,421.00,-22 1612135862,418.00,-22 1612136163,419.00,-22 1612136464,417.00,-22 1612136765,420.00,-22 1612137066,418.00,-22 1612137367,416.00,-22 1612137668,416.00,-22 1612137969,414.00,-22 1612138270,414.00,-22 1612138571,415.00,-22 1612138872,415.00,-21 1612139173,413.00,-21 1612139475,415.00,-22 1612139776,413.00,-22 1612140077,414.00,-22 1612140378,414.00,-22 1612140679,413.00,-22 1612140980,411.00,-22 1612141281,414.00,-22 1612141582,412.00,-22 1612141883,415.00,-22 1612142184,411.00,-22 1612142485,409.00,-22 1612142786,413.00,-22 1612143087,414.00,-22 1612143388,411.00,-23 1612143689,411.00,-22 1612143990,412.00,-22 1612144291,411.00,-22 1612144592,412.00,-22 1612144893,408.00,-22 1612145194,408.00,-22 1612145495,410.00,-22 1612145797,411.00,-22 1612146098,410.00,-22 1612146399,408.00,-22 1612146700,412.00,-22 1612147001,412.00,-22 1612147302,409.00,-22 1612147603,410.00,-22 1612147904,411.00,-22 1612148205,409.00,-22 1612148506,411.00,-22 1612148807,408.00,-22 1612149108,409.00,-22 1612149409,408.00,-21 1612149710,409.00,-22 1612150011,410.00,-22 1612150312,407.00,-22 1612150613,409.00,-22 1612150914,408.00,-22 1612151216,408.00,-22 1612151517,410.00,-22 1612151818,410.00,-22 1612152119,408.00,-22 1612152420,406.00,-22 1612152721,407.00,-22 1612153022,409.00,-22 1612153323,408.00,-22 1612153624,409.00,-22 1612153925,409.00,-21 1612154226,407.00,-21 1612154527,410.00,-22 1612154829,409.00,-22 1612155130,408.00,-21 1612155431,409.00,-21 1612156035,409.00,-22 1612156336,412.00,-22 1612156637,409.00,-22 1612156938,409.00,-22 1612157239,411.00,-22 1612157540,407.00,-22 1612157940,410.00,-21 1612158241,410.00,-21 1612158542,411.00,-21 1612158843,410.00,-22 1612159144,411.00,-21 1612159446,411.00,-22 1612159747,410.00,-22 1612160048,411.00,-22 1612160349,411.00,-22 1612160650,413.00,-22 1612160951,413.00,-22 1612161252,413.00,-22 1612161554,412.00,-22 1612161855,410.00,-22 1612162156,413.00,-22 1612162457,415.00,-22 1612162758,414.00,-22 1612163059,414.00,-22 1612163360,416.00,-22 1612163661,417.00,-22 1612163962,417.00,-22 1612164263,419.00,-22 1612164564,418.00,-22 1612164865,417.00,-22 1612165166,417.00,-22 1612165468,421.00,-22 1612165769,421.00,-22 1612166070,424.00,-22 1612166372,422.00,-22 1612166673,422.00,-22 1612166974,421.00,-22 1612167275,424.00,-22 1612167576,422.00,-22 1612167877,424.00,-22 1612168178,425.00,-21 1612168479,423.00,-22 1612168780,424.00,-22 1612169081,424.00,-22 1612169382,423.00,-22 1612169684,422.00,-22 1612169985,424.00,-22 1612170286,416.00,-22 1612170587,420.00,-22 1612170888,420.00,-22 1612171189,420.00,-22 1612171490,419.00,-22 1612171792,420.00,-22 1612172093,421.00,-21 1612172394,420.00,-22 1612172695,417.00,-22 1612172996,419.00,-22 1612173297,417.00,-22 1612173599,418.00,-21 1612173900,416.00,-23 1612174201,416.00,-22 1612174502,417.00,-22 1612174803,415.00,-22 1612175105,414.00,-22 1612175406,416.00,-23 1612175707,416.00,-22 1612176109,418.00,-21 1612176411,417.00,-21 1612176712,417.00,-21 1612177013,425.00,-21 1612177314,425.00,-21 1612177615,425.00,-23 1612177917,426.00,-23 1612178218,426.00,-23 1612178519,430.00,-23 1612178820,431.00,-23 1612179121,429.00,-23 1612179422,431.00,-23 1612179723,432.00,-22 1612180025,429.00,-22 1612180326,433.00,-23 1612180627,430.00,-23 1612180928,429.00,-23 1612181238,428.00,-21 1612181540,428.00,-22 1612181841,428.00,-22 1612182142,429.00,-22 1612182444,429.00,-22 1612182745,426.00,-22 1612183046,427.00,-21 1612183347,424.00,-22 1612183648,426.00,-22 1612183949,425.00,-21 1612184251,426.00,-22 1612184852,424.00,-22 1612185154,424.00,-22 1612185455,424.00,-22 1612185757,423.00,-23 1612186058,425.00,-22 1612186359,425.00,-22 1612186660,423.00,-22 1612186961,426.00,-22 1612187262,424.00,-22 1612187563,423.00,-22 1612187864,421.00,-22 1612188466,421.00,-22 1612188767,422.00,-22 1612189068,420.00,-22 1612189370,420.00,-22 1612189671,418.00,-22 1612189972,418.00,-22 1612190273,419.00,-22 1612190574,420.00,-22 1612190875,418.00,-22 1612191176,419.00,-22 1612191477,417.00,-22 1612192080,417.00,-21 1612192478,416.00,-21 1612192779,414.00,-21 1612193081,417.00,-21 1612193382,417.00,-21 1612193683,414.00,-21 1612193984,416.00,-21 1612194285,416.00,-21 1612194586,416.00,-22 1612194887,413.00,-22 1612195188,416.00,-22 1612195489,413.00,-21 1612195790,413.00,-21 1612196091,413.00,-22 1612196392,412.00,-22 1612196693,413.00,-22 1612196994,413.00,-22 1612197295,415.00,-22 1612197596,413.00,-22 1612197897,416.00,-22 1612198198,414.00,-22 1612198499,413.00,-22 1612198800,413.00,-22 1612199101,411.00,-22 1612199402,412.00,-22 1612199703,413.00,-22 1612200004,412.00,-23 1612200305,410.00,-22 1612200606,409.00,-22 1612200907,409.00,-22 1612201208,410.00,-23 1612201509,410.00,-22 1612201810,410.00,-22 1612202111,409.00,-22 1612202413,410.00,-22 1612202714,410.00,-22 1612203015,408.00,-23 1612203316,409.00,-22 1612203617,409.00,-22 1612203918,411.00,-23 1612204219,410.00,-22 1612204520,410.00,-22 1612204821,409.00,-22 1612205122,409.00,-23 1612205726,408.00,-23 1612206028,410.00,-23 1612206329,410.00,-22 1612206630,408.00,-23 1612206932,410.00,-22 1612207233,411.00,-22 1612207535,409.00,-22 1612207836,411.00,-22 1612208137,411.00,-21 1612208437,408.00,-22 1612208737,408.00,-22 1612209038,408.00,-22 1612209339,409.00,-21 1612209640,410.00,-21 1612209941,410.00,-21 1612210242,406.00,-21 1612210543,408.00,-21 1612210844,408.00,-22 1612211146,408.00,-22 1612211446,409.00,-22 1612211747,410.00,-22 1612212047,409.00,-22 1612212348,408.00,-22 1612212649,409.00,-22 1612212951,408.00,-22 1612213252,406.00,-21 1612213553,405.00,-22 1612213854,405.00,-22 1612214156,407.00,-22 1612214457,408.00,-23 1612214758,407.00,-23 1612215059,408.00,-23 1612215360,408.00,-23 1612215661,406.00,-23 1612215961,406.00,-23 1612216261,406.00,-23 1612216562,408.00,-23 1612216863,406.00,-23 1612217164,405.00,-21 1612217466,407.00,-21 1612217767,407.00,-21 1612218068,408.00,-23 1612218370,407.00,-21 1612218671,407.00,-22 1612218972,407.00,-21 1612219272,405.00,-22 1612219572,407.00,-21 1612219873,407.00,-22 1612220174,407.00,-22 1612220475,406.00,-22 1612220776,404.00,-22 1612221077,405.00,-22 1612221378,406.00,-22 1612221679,406.00,-22 1612221980,404.00,-22 1612222281,404.00,-22 1612222582,407.00,-22 1612222884,406.00,-22 1612223184,406.00,-22 1612223486,408.00,-24 1612223787,406.00,-21 1612224088,403.00,-22 1612224389,405.00,-22 1612224690,405.00,-22 1612224991,406.00,-22 1612225292,407.00,-22 1612225593,407.00,-22 1612225894,407.00,-22 1612226195,406.00,-23 1612226496,406.00,-22 1612226798,408.00,-22 1612227099,406.00,-23 1612227400,405.00,-22 1612227701,406.00,-22 1612228002,403.00,-22 1612228303,406.00,-22 1612228604,404.00,-22 1612228905,403.00,-22 1612229206,404.00,-21 1612229507,406.00,-22 1612229808,405.00,-21 1612230109,402.00,-22 1612230410,407.00,-22 1612230711,407.00,-22 1612231012,405.00,-22 1612231313,407.00,-22 1612231614,403.00,-22 1612231915,403.00,-22 1612232217,404.00,-22 1612232518,403.00,-22 1612232819,404.00,-22 1612233121,405.00,-22 1612233521,405.00,-21 1612233822,404.00,-21 1612234123,409.00,-21 1612234424,407.00,-21 1612234726,407.00,-22 1612235027,405.00,-22 1612235328,408.00,-22 1612235629,407.00,-22 1612235930,407.00,-22 1612236330,407.00,-21 1612236631,406.00,-22 1612236932,408.00,-22 1612237234,408.00,-22 1612237535,407.00,-21 1612237835,409.00,-21 1612238136,405.00,-22 1612238438,404.00,-21 1612238739,406.00,-22 1612239040,406.00,-23 1612239341,408.00,-22 1612239642,406.00,-22 1612239943,408.00,-22 1612240244,406.00,-22 1612240545,406.00,-22 1612240846,410.00,-22 1612241147,411.00,-22 1612241448,409.00,-22 1612241749,412.00,-22 1612242050,410.00,-22 1612242654,411.00,-21 1612242955,412.00,-22 1612243256,412.00,-23 1612243557,411.00,-22 1612243858,411.00,-22 1612244159,410.00,-22 1612244763,416.00,-22 1612245064,417.00,-22 1612245366,414.00,-22 1612245667,415.00,-22 1612245968,417.00,-22 1612246269,415.00,-23 1612246570,414.00,-23 1612246871,419.00,-22 1612247172,418.00,-22 1612247473,418.00,-22 1612247774,420.00,-22 1612248075,420.00,-22 1612248376,421.00,-22 1612248677,421.00,-22 1612248978,422.00,-22 1612249279,424.00,-22 1612249580,426.00,-22 1612249882,425.00,-22 1612250183,426.00,-22 1612250484,431.00,-22 1612250785,432.00,-22 1612251086,431.00,-22 1612251387,433.00,-22 1612251688,433.00,-22 1612251989,436.00,-24 1612252290,437.00,-22 1612252591,438.00,-22 1612252892,441.00,-22 1612253194,441.00,-22 1612253495,444.00,-22 1612253796,444.00,-22 1612254098,446.00,-22 1612254399,449.00,-22 1612254700,448.00,-22 1612255002,451.00,-22 1612255305,452.00,-22 1612255606,452.00,-22 1612255907,452.00,-22 1612256208,453.00,-22 1612256510,451.00,-22 1612256811,452.00,-22 1612257112,455.00,-22 1612257413,451.00,-22 1612257714,454.00,-22 1612258016,455.00,-22 1612258317,455.00,-22 1612258618,453.00,-22 1612258919,454.00,-23 1612259220,457.00,-22 1612259521,453.00,-22 1612259822,453.00,-22 1612260123,454.00,-22 1612260425,456.00,-21 1612260726,453.00,-22 1612261027,454.00,-22 1612261328,456.00,-22 1612261629,455.00,-22 1612261930,459.00,-22 1612262232,459.00,-22 1612262533,457.00,-22 1612262834,459.00,-22 1612263135,457.00,-22 1612263436,458.00,-22 1612264040,459.00,-22 1612264341,459.00,-23 1612264643,458.00,-23 1612264944,455.00,-22 1612265245,459.00,-23 1612265546,456.00,-23 1612265848,455.00,-23 1612266149,454.00,-23 1612266450,455.00,-23 1612266751,455.00,-23 1612267053,455.00,-23 1612267654,452.00,-23 1612267955,450.00,-23 1612268256,450.00,-23 1612268558,450.00,-23 1612268859,448.00,-21 1612269160,448.00,-22 1612269462,448.00,-22 1612269763,448.00,-22 1612270064,447.00,-23 1612270365,446.00,-23 1612270666,448.00,-22 1612271268,447.00,-22 1612271569,450.00,-22 1612271870,447.00,-22 1612272171,449.00,-23 1612272472,447.00,-23 1612272774,445.00,-23 1612273075,447.00,-22 1612273376,450.00,-23 1612273677,446.00,-23 1612273979,446.00,-23 1612274281,445.00,-22 1612274883,442.00,-19 1612275184,444.00,-17 1612275486,445.00,-17 1612275787,442.00,-18 1612276088,444.00,-20 1612276389,443.00,-18 1612276691,443.00,-18 1612276993,442.00,-18 1612277294,440.00,-18 1612277595,443.00,-19 1612277896,443.00,-18 1612278198,442.00,-21 1612278499,441.00,-22 1612278800,442.00,-22 1612279102,441.00,-21 1612279403,441.00,-22 1612279704,439.00,-23 1612280005,440.00,-22 1612280306,440.00,-22 1612280607,439.00,-22 1612280909,439.00,-22 1612281209,439.00,-22 1612281511,440.00,-22 1612281812,441.00,-22 1612282113,443.00,-22 1612282415,440.00,-22 1612282716,441.00,-22 1612283017,441.00,-22 1612283318,440.00,-22 1612283619,441.00,-23 1612283920,440.00,-22 1612284221,441.00,-23 1612284522,442.00,-22 1612284824,443.00,-22 1612285125,443.00,-22 1612285426,444.00,-21 1612285728,443.00,-23 1612286029,442.00,-23 1612286330,442.00,-23 1612286632,444.00,-23 1612286933,444.00,-23 1612287234,445.00,-23 1612287535,448.00,-23 1612287836,448.00,-23 1612288137,447.00,-23 1612288439,449.00,-23 1612288740,449.00,-23 1612289041,448.00,-22 1612289342,450.00,-23 1612289643,451.00,-22 1612289944,453.00,-22 1612290245,453.00,-22 1612290546,456.00,-22 1612290848,455.00,-22 1612291149,457.00,-23 1612291450,460.00,-22 1612291751,462.00,-22 1612292052,461.00,-22 1612292353,461.00,-22 1612292655,464.00,-22 1612292956,465.00,-23 1612293257,466.00,-23 1612293559,467.00,-22 1612293860,467.00,-23 1612294161,471.00,-23 1612294462,469.00,-23 1612294763,470.00,-22 1612295065,474.00,-23 1612295366,474.00,-23 1612295667,474.00,-23 1612295968,475.00,-22 1612296269,476.00,-22 1612296570,476.00,-22 1612296871,479.00,-22 1612297172,481.00,-22 1612297474,481.00,-22 1612297775,482.00,-22 1612298076,479.00,-22 1612298377,478.00,-22 1612298678,482.00,-22 1612298979,483.00,-22 1612299280,481.00,-22 1612299581,479.00,-22 1612299882,482.00,-22 1612300184,481.00,-22 1612300485,481.00,-21 1612300786,481.00,-22 1612301087,481.00,-22 1612301388,480.00,-21 1612301690,481.00,-21 1612301991,483.00,-21 1612302292,481.00,-22 1612302593,485.00,-22 1612302894,484.00,-22 1612303195,483.00,-22 1612303496,483.00,-22 1612303797,484.00,-23 1612304098,484.00,-22 1612304399,485.00,-22 1612304700,487.00,-22 1612305001,481.00,-22 1612305302,482.00,-23 1612305604,480.00,-22 1612305905,478.00,-22 1612306206,476.00,-22 1612306507,478.00,-22 1612306808,477.00,-22 1612307109,474.00,-22 1612307410,473.00,-22 1612307711,472.00,-22 1612308012,473.00,-22 1612308313,473.00,-22 1612308614,470.00,-22 1612308915,473.00,-22 1612309216,469.00,-22 1612309517,471.00,-22 1612309818,470.00,-22 1612310119,467.00,-22 1612310420,466.00,-22 1612310721,465.00,-22 1612311022,465.00,-22 1612311323,462.00,-22 1612311624,462.00,-22 1612311925,460.00,-22 1612312226,461.00,-22 1612312527,460.00,-22 1612312828,459.00,-22 1612313129,459.00,-22 1612313431,457.00,-22 1612313732,459.00,-22 1612314033,457.00,-22 1612314334,456.00,-22 1612314635,454.00,-22 1612314936,454.00,-22 1612315237,452.00,-22 1612315538,452.00,-22 1612315840,452.00,-22 1612316141,453.00,-22 1612316442,453.00,-22 1612316744,451.00,-22 1612317045,449.00,-22 1612317345,452.00,-22 1612317646,449.00,-22 1612317947,447.00,-22 1612318249,452.00,-23 1612318550,451.00,-22 1612318851,453.00,-22 1612319152,452.00,-22 1612319453,448.00,-22 1612319755,450.00,-22 1612320056,449.00,-21 1612320358,450.00,-22 1612320659,448.00,-22 1612320960,449.00,-22 1612321261,450.00,-22 1612321562,450.00,-22 1612321863,452.00,-22 1612322165,448.00,-22 1612322466,449.00,-22 1612322768,451.00,-22 1612323069,450.00,-22 1612323370,452.00,-22 1612323671,450.00,-22 1612323972,451.00,-22 1612324273,454.00,-22 1612324574,451.00,-22 1612324875,453.00,-22 1612325177,452.00,-22 1612325479,453.00,-22 1612325780,454.00,-22 1612326080,454.00,-22 1612326381,451.00,-22 1612326682,453.00,-22 1612326983,454.00,-22 1612327284,454.00,-22 1612327584,454.00,-22 1612327884,455.00,-22 1612328185,453.00,-22 1612328486,450.00,-22 1612328787,452.00,-24 1612329088,454.00,-21 1612329389,452.00,-22 1612329691,452.00,-22 1612329992,450.00,-22 1612330294,450.00,-22 1612330595,449.00,-22 1612330896,447.00,-22 1612331197,450.00,-21 1612331498,447.00,-22 1612331798,449.00,-21 1612332098,448.00,-22 1612332399,449.00,-22 1612332701,447.00,-22 1612333003,448.00,-22 1612333305,447.00,-22 1612333607,445.00,-22 1612333908,447.00,-22 1612334209,447.00,-22 1612334509,446.00,-22 1612334811,447.00,-22 1612335111,446.00,-23 1612335412,447.00,-22 1612335713,451.00,-22 1612336014,447.00,-22 1612336316,449.00,-22 1612336617,449.00,-23 1612336919,448.00,-22 1612337220,450.00,-22 1612337521,450.00,-23 1612337822,449.00,-22 1612338123,449.00,-23 1612338424,449.00,-22 1612338726,450.00,-22 1612339027,448.00,-22 1612339328,452.00,-21 1612339629,449.00,-22 1612339931,450.00,-22 1612340232,448.00,-22 1612340533,451.00,-22 1612340834,450.00,-22 1612341135,450.00,-22 1612341436,454.00,-22 1612341738,454.00,-22 1612342039,454.00,-21 1612342341,460.00,-22 1612342642,457.00,-22 1612343244,457.00,-23 1612343545,459.00,-23 1612343847,459.00,-23 1612344148,457.00,-23 1612344449,460.00,-23 1612344750,457.00,-23 1612345052,455.00,-23 1612345353,455.00,-23 1612345654,456.00,-23 1612345955,455.00,-23 1612346257,452.00,-23 1612346858,454.00,-22 1612347159,451.00,-22 1612347461,453.00,-22 1612347762,452.00,-22 1612348063,450.00,-22 1612348365,451.00,-22 1612348666,449.00,-22 1612348968,451.00,-22 1612349269,450.00,-22 1612349571,449.00,-22 1612349872,449.00,-22 1612350475,448.00,-23 1612350776,447.00,-22 1612351077,448.00,-22 1612351379,446.00,-22 1612351680,449.00,-22 1612351981,448.00,-22 1612352283,447.00,-22 1612352584,450.00,-22 1612352885,445.00,-22 1612353186,449.00,-22 1612353487,449.00,-22 1612353789,450.00,-21 1612354090,449.00,-22 1612354391,452.00,-22 1612354693,453.00,-23 1612354994,454.00,-23 1612355295,454.00,-23 1612355596,453.00,-23 1612355898,454.00,-23 1612356199,453.00,-23 1612356500,451.00,-23 1612356801,451.00,-22 1612357102,454.00,-23 1612357404,450.00,-22 1612357705,451.00,-22 1612358006,451.00,-22 1612358307,453.00,-22 1612358608,448.00,-22 1612358909,449.00,-22 1612359210,448.00,-22 1612359512,450.00,-22 1612359813,448.00,-22 1612360114,451.00,-22 1612360415,449.00,-22 1612360717,450.00,-22 1612361018,447.00,-22 1612361319,445.00,-22 1612361620,448.00,-23 1612361921,449.00,-22 1612362222,448.00,-22 1612362524,448.00,-22 1612362825,443.00,-23 1612363126,445.00,-23 1612363428,443.00,-22 1612363729,445.00,-22 1612364030,444.00,-23 1612364331,444.00,-23 1612364632,443.00,-22 1612364934,441.00,-22 1612365235,444.00,-22 1612365536,441.00,-22 1612365837,439.00,-22 1612366138,441.00,-22 1612366439,443.00,-22 1612366740,441.00,-22 1612367042,441.00,-22 1612367344,440.00,-22 1612367645,441.00,-22 1612367946,440.00,-22 1612368247,440.00,-22 1612368548,439.00,-22 1612368849,439.00,-22 1612369151,441.00,-22 1612369452,442.00,-22 1612369753,442.00,-23 1612370054,443.00,-22 1612370355,444.00,-23 1612370657,443.00,-22 1612370958,443.00,-22 1612371259,445.00,-22 1612371560,446.00,-23 1612371861,447.00,-22 1612372163,446.00,-22 1612372464,447.00,-22 1612372765,448.00,-23 1612373073,449.00,-22 1612373374,449.00,-22 1612373675,449.00,-22 1612373976,450.00,-22 1612374278,451.00,-22 1612374579,451.00,-22 1612374880,453.00,-22 1612375181,453.00,-21 1612375482,453.00,-22 1612375783,454.00,-23 1612376084,454.00,-22 1612376385,455.00,-22 1612376686,454.00,-22 1612376987,456.00,-23 1612377289,453.00,-22 1612377590,455.00,-22 1612377891,454.00,-22 1612378192,454.00,-22 1612378493,453.00,-22 1612378794,450.00,-22 1612379095,451.00,-22 1612379396,451.00,-23 1612379697,450.00,-22 1612379998,453.00,-22 1612380299,450.00,-22 1612380601,449.00,-22 1612380902,450.00,-22 1612381203,446.00,-22 1612381504,445.00,-22 1612381805,446.00,-22 1612382106,447.00,-22 1612382406,445.00,-23 1612382708,444.00,-22 1612383009,443.00,-22 1612383310,441.00,-22 1612383611,441.00,-22 1612383912,443.00,-22 1612384213,443.00,-23 1612384514,443.00,-22 1612384815,441.00,-23 1612385116,441.00,-22 1612385417,440.00,-23 1612385718,439.00,-22 1612386019,440.00,-22 1612386320,440.00,-17 1612386621,440.00,-18 1612386922,442.00,-18 1612387224,441.00,-18 1612387525,441.00,-18 1612387826,442.00,-18 1612388127,438.00,-18 1612388428,442.00,-18 1612388729,443.00,-18 1612389030,440.00,-18 1612389331,439.00,-17 1612389632,442.00,-18 1612389934,442.00,-23 1612390235,442.00,-23 1612390536,443.00,-22 1612390837,443.00,-23 1612391138,442.00,-22 1612391439,442.00,-22 1612391740,440.00,-23 1612392041,441.00,-22 1612392342,440.00,-22 1612392643,439.00,-23 1612392945,441.00,-23 1612393246,440.00,-22 1612393547,437.00,-22 1612393848,438.00,-22 1612394149,437.00,-22 1612394450,436.00,-22 1612394751,435.00,-23 1612395052,434.00,-23 1612395353,437.00,-23 1612395654,436.00,-23 1612395955,435.00,-22 1612396257,434.00,-22 1612396558,433.00,-22 1612396859,430.00,-22 1612397160,430.00,-22 1612397461,432.00,-23 1612397762,434.00,-23 1612398063,432.00,-22 1612398364,431.00,-23 1612398665,431.00,-23 1612398966,431.00,-23 1612399267,432.00,-22 1612399569,431.00,-23 1612399870,430.00,-23 1612400171,427.00,-22 1612400472,428.00,-23 1612400773,427.00,-22 1612401377,428.00,-22 1612401678,427.00,-22 1612401979,430.00,-22 1612402280,426.00,-22 1612402581,428.00,-22 1612402882,429.00,-22 1612403183,426.00,-22 1612403484,428.00,-22 1612403785,429.00,-22 1612404086,431.00,-22 1612404387,428.00,-22 1612404688,429.00,-22 1612404989,426.00,-22 1612405290,428.00,-22 1612405691,427.00,-22 1612405992,429.00,-22 1612406294,430.00,-21 1612406595,429.00,-21 1612406896,428.00,-21 1612407197,426.00,-22 1612407498,429.00,-22 1612407799,428.00,-22 1612408100,428.00,-22 1612408401,429.00,-22 1612408702,432.00,-22 1612409003,431.00,-22 1612409304,429.00,-22 1612409605,432.00,-22 1612409906,432.00,-21 1612410207,431.00,-22 1612410509,432.00,-22 1612410810,431.00,-22 1612411111,433.00,-22 1612411412,433.00,-22 1612411713,431.00,-22 1612412014,433.00,-22 1612412315,433.00,-22 1612412616,433.00,-22 1612412917,433.00,-22 1612413218,434.00,-22 1612413519,435.00,-22 1612413820,434.00,-22 1612414121,436.00,-22 1612414521,436.00,-21 1612414822,435.00,-21 1612415123,437.00,-22 1612415424,435.00,-22 1612415725,436.00,-22 1612416026,436.00,-22 1612416327,437.00,-22 1612416628,434.00,-22 1612416929,435.00,-22 1612417230,435.00,-22 1612417532,433.00,-22 1612417834,435.00,-22 1612418135,432.00,-21 1612418436,431.00,-22 1612418737,433.00,-21 1612419038,432.00,-21 1612419339,434.00,-21 1612419640,433.00,-22 1612419942,431.00,-21 1612420244,432.00,-21 1612420546,429.00,-22 1612420855,430.00,-22 1612421156,432.00,-22 1612421457,430.00,-22 1612421758,433.00,-21 1612422060,433.00,-22 1612422361,433.00,-22 1612422662,430.00,-23 1612422963,431.00,-23 1612423264,429.00,-22 1612423566,430.00,-22 1612423867,427.00,-23 1612424168,432.00,-22 1612424469,428.00,-23 1612424770,428.00,-22 1612425071,430.00,-23 1612425372,431.00,-22 1612425674,431.00,-23 1612425975,431.00,-22 1612426276,431.00,-22 1612426577,431.00,-22 1612426879,429.00,-22 1612427180,432.00,-22 1612427481,433.00,-22 1612427782,432.00,-23 1612428386,433.00,-22 1612428687,434.00,-22 1612428988,432.00,-22 1612429290,433.00,-22 1612429591,431.00,-22 1612429892,434.00,-22 1612430193,436.00,-22 1612430494,436.00,-22 1612430795,438.00,-22 1612431097,436.00,-22 1612431398,437.00,-22 1612431699,437.00,-22 1612432000,437.00,-23 1612432309,437.00,-22 1612432610,438.00,-21 1612432912,438.00,-22 1612433213,439.00,-22 1612433514,441.00,-22 1612433815,441.00,-22 1612434116,440.00,-22 1612434418,439.00,-22 1612434719,440.00,-22 1612435020,440.00,-22 1612435321,442.00,-22 1612435622,442.00,-22 1612436021,440.00,-22 1612436323,441.00,-23 1612436625,445.00,-21 1612436926,442.00,-24 1612437227,449.00,-23 1612437528,447.00,-22 1612437829,447.00,-22 1612438130,445.00,-22 1612438432,443.00,-21 1612438734,445.00,-21 1612439035,443.00,-21 1612439336,444.00,-21 1612439637,445.00,-21 1612439939,446.00,-21 1612440240,446.00,-23 1612440541,447.00,-23 1612440842,447.00,-23 1612441143,448.00,-23 1612441445,450.00,-23 1612441746,449.00,-23 1612442047,449.00,-23 1612442348,449.00,-23 1612442649,450.00,-23 1612442950,451.00,-23 1612443251,450.00,-23 1612443553,451.00,-23 1612443855,451.00,-22 1612444156,453.00,-22 1612444457,451.00,-22 1612444759,454.00,-22 1612445060,454.00,-22 1612445361,453.00,-22 1612445662,454.00,-22 1612445963,455.00,-22 1612446264,455.00,-22 1612446565,454.00,-22 1612446866,454.00,-22 1612447168,453.00,-22 1612447469,455.00,-22 1612447771,454.00,-22 1612448072,455.00,-22 1612448373,454.00,-22 1612448674,456.00,-22 1612448976,455.00,-22 1612449277,457.00,-23 1612449578,457.00,-22 1612449879,454.00,-23 1612450180,455.00,-22 1612450481,456.00,-22 1612450782,456.00,-22 1612451083,457.00,-23 1612451384,456.00,-23 1612451685,456.00,-23 1612451986,458.00,-22 1612452287,458.00,-22 1612452588,457.00,-23 1612452890,457.00,-23 1612453191,460.00,-23 1612453492,458.00,-22 1612453793,457.00,-23 1612454094,458.00,-22 1612454395,459.00,-22 1612454697,459.00,-23 1612454998,458.00,-23 1612455299,460.00,-23 1612455600,458.00,-23 1612456007,457.00,-21 1612456308,457.00,-21 1612456609,457.00,-22 1612456910,456.00,-22 1612457212,456.00,-22 1612457514,456.00,-22 1612457815,457.00,-22 1612458116,457.00,-22 1612458417,458.00,-21 1612458718,455.00,-21 1612459020,455.00,-22 1612459321,455.00,-21 1612459622,455.00,-22 1612459924,456.00,-22 1612460224,453.00,-22 1612460525,454.00,-22 1612460826,454.00,-22 1612461128,454.00,-22 1612461429,453.00,-22 1612461730,453.00,-22 1612462032,455.00,-22 1612462334,452.00,-23 1612462635,455.00,-22 1612462935,451.00,-22 1612463235,453.00,-22 1612463536,451.00,-22 1612463836,450.00,-22 1612464137,451.00,-22 1612464438,451.00,-22 1612464739,449.00,-22 1612465040,449.00,-23 1612465642,446.00,-22 1612465943,444.00,-22 1612466245,446.00,-22 1612466546,448.00,-22 1612466848,446.00,-22 1612467151,443.00,-22 1612467451,446.00,-22 1612467752,444.00,-23 1612468052,443.00,-22 1612468354,439.00,-23 1612468655,442.00,-22 1612469256,438.00,-22 1612469558,438.00,-22 1612469859,438.00,-22 1612470162,435.00,-22 1612470464,436.00,-22 1612470765,436.00,-22 1612471066,433.00,-22 1612471367,434.00,-22 1612471668,435.00,-22 1612471970,434.00,-22 1612472271,431.00,-22 1612472873,433.00,-23 1612473173,430.00,-23 1612473475,431.00,-22 1612473775,428.00,-22 1612474075,429.00,-22 1612474376,431.00,-22 1612474677,429.00,-22 1612474978,428.00,-23 1612475280,424.00,-22 1612475581,426.00,-23 1612475882,426.00,-23 1612476483,426.00,-22 1612476784,426.00,-22 1612477085,422.00,-22 1612477387,424.00,-22 1612477688,422.00,-21 1612477990,422.00,-22 1612478291,423.00,-22 1612478592,421.00,-22 1612478893,421.00,-21 1612479194,419.00,-22 1612479495,419.00,-21 1612479796,420.00,-21 1612480097,419.00,-22 1612480398,420.00,-21 1612480699,418.00,-21 1612481001,419.00,-21 1612481302,419.00,-21 1612481603,417.00,-21 1612481905,417.00,-21 1612482207,416.00,-22 1612482508,416.00,-22 1612482809,419.00,-22 1612483110,416.00,-22 1612483411,416.00,-22 1612483712,416.00,-22 1612484014,415.00,-22 1612484316,417.00,-22 1612484618,417.00,-22 1612484919,415.00,-22 1612485221,416.00,-22 1612485522,414.00,-22 1612485823,416.00,-22 1612486125,414.00,-22 1612486426,415.00,-22 1612486727,415.00,-22 1612487029,415.00,-21 1612487330,412.00,-21 1612487631,412.00,-22 1612487932,413.00,-21 1612488233,415.00,-21 1612488535,414.00,-21 1612488836,413.00,-22 1612489137,412.00,-21 1612489438,414.00,-21 1612489740,414.00,-22 1612490041,414.00,-22 1612490342,413.00,-22 1612490643,413.00,-22 1612490944,414.00,-22 1612491245,410.00,-22 1612491546,413.00,-22 1612491847,413.00,-22 1612492149,414.00,-22 1612492450,413.00,-22 1612492751,411.00,-22 1612493052,416.00,-22 1612493353,412.00,-22 1612493655,413.00,-22 1612493956,410.00,-22 1612494258,414.00,-23 1612494559,412.00,-23 1612494860,413.00,-23 1612495162,411.00,-23 1612495463,415.00,-23 1612495764,411.00,-23 1612496065,410.00,-23 1612496367,409.00,-23 1612496668,411.00,-23 1612496969,411.00,-23 1612497270,412.00,-23 1612497571,411.00,-23 1612497872,408.00,-22 1612498174,410.00,-22 1612498475,409.00,-22 1612498776,411.00,-22 1612499077,411.00,-22 1612499379,410.00,-22 1612499680,410.00,-21 1612499982,412.00,-22 1612500283,410.00,-22 1612500584,409.00,-22 1612500885,410.00,-22 1612501186,412.00,-22 1612501488,411.00,-22 1612501789,411.00,-22 1612502091,410.00,-22 1612502392,412.00,-22 1612502693,413.00,-22 1612502996,412.00,-22 1612503297,412.00,-22 1612503598,414.00,-22 1612503899,413.00,-22 1612504201,413.00,-22 1612504502,414.00,-22 1612504803,414.00,-22 1612505104,414.00,-22 1612505405,414.00,-22 1612505706,414.00,-22 1612506008,415.00,-22 1612506309,416.00,-22 1612506611,417.00,-22 1612506912,413.00,-22 1612507213,415.00,-22 1612507514,418.00,-21 1612507815,417.00,-22 1612508117,417.00,-22 1612508418,420.00,-22 1612508719,416.00,-22 1612509021,418.00,-22 1612509322,417.00,-21 1612509623,419.00,-22 1612509924,419.00,-22 1612510226,418.00,-22 1612510527,418.00,-22 1612510829,422.00,-22 1612511130,423.00,-22 1612511431,421.00,-22 1612511732,422.00,-22 1612512034,424.00,-22 1612512335,422.00,-22 1612512636,423.00,-22 1612512938,422.00,-22 1612513239,423.00,-22 1612513540,424.00,-22 1612513842,425.00,-23 1612514144,426.00,-22 1612514445,424.00,-22 1612514746,425.00,-22 1612515048,425.00,-22 1612515349,427.00,-22 1612515650,425.00,-23 1612515952,425.00,-22 1612516253,429.00,-22 1612516555,429.00,-22 1612516856,428.00,-22 1612517158,428.00,-22 1612517461,429.00,-22 1612856612,444.00,-23 1612856913,447.00,-23 1612857215,449.00,-23 1612857516,447.00,-23 1612857817,447.00,-22 1612858118,450.00,-22 1612858419,452.00,-22 1612858721,455.00,-23 1612859022,454.00,-22 1612859323,455.00,-22 1612859625,459.00,-22 1612859926,454.00,-22 1612860228,455.00,-22 1612860529,455.00,-22 1612860830,454.00,-22 1612861131,455.00,-22 1612861432,456.00,-22 1612861733,459.00,-22 1612862035,456.00,-22 1612862337,456.00,-22 1612862638,461.00,-22 1612862939,460.00,-22 1612863241,473.00,-22 1612863542,493.00,-22 1612863843,519.00,-22 1612864144,544.00,-22 1612864446,568.00,-22 1612864747,584.00,-21 1612865048,604.00,-22 1612865350,618.00,-22 1612865651,633.00,-21 1612865952,647.00,-21 1612866253,657.00,-23 1612866554,663.00,-22 1612866855,663.00,-21 1612867156,663.00,-22 1612867457,656.00,-23 1612867758,652.00,-22 1612868059,647.00,-23 1612868360,642.00,-22 1612868662,633.00,-22 1612868963,628.00,-22 1612869264,625.00,-22 1612869565,618.00,-22 1612869866,610.00,-22 1612870167,606.00,-22 1612870468,600.00,-22 1612870769,593.00,-23 1612871071,590.00,-22 1612871372,582.00,-22 1612871673,577.00,-23 1612871975,573.00,-22 1612872462,564.00,-24 1612872764,560.00,-23 1612873066,554.00,-21 1612873367,551.00,-21 1612873668,550.00,-21 1612873969,544.00,-22 1612874270,540.00,-21 1612874571,534.00,-22 1612874872,530.00,-22 1612875173,530.00,-21 1612875474,525.00,-22 1612876076,512.00,-22 1612876378,511.00,-22 1612876679,509.00,-22 1612876980,510.00,-22 1612877281,505.00,-22 1612877582,505.00,-22 1612877883,505.00,-22 1612878184,507.00,-22 1612878485,505.00,-22 1612878786,504.00,-22 1612879087,502.00,-22 1612879688,497.00,-22 1612879989,496.00,-23 1612880290,496.00,-23 1612880591,490.00,-23 1612880892,488.00,-23 1612881193,488.00,-23 1612881494,484.00,-22 1612881795,484.00,-22 1612882097,486.00,-23 1612882398,481.00,-23 1612882699,484.00,-23 1612883001,479.00,-22 1612883302,479.00,-22 1612883603,478.00,-23 1612883904,477.00,-22 1612884206,476.00,-22 1612884507,474.00,-23 1612884808,470.00,-22 1612885109,469.00,-22 1612885410,469.00,-22 1612885711,466.00,-22 1612886013,464.00,-22 1612886314,468.00,-22 1612886615,463.00,-22 1612886916,465.00,-23 1612887218,466.00,-23 1612887519,465.00,-23 1612887820,464.00,-23 1612888121,464.00,-23 1612888422,462.00,-22 1612888723,461.00,-23 1612889024,459.00,-23 1612889325,458.00,-22 1612889626,456.00,-23 1612889927,461.00,-23 1612890228,459.00,-22 1612890530,457.00,-22 1612890831,460.00,-23 1612891132,458.00,-22 1612891433,456.00,-23 1612891735,454.00,-22 1612892036,456.00,-23 1612892337,454.00,-23 1612892638,454.00,-22 1612892939,452.00,-22 1612893240,454.00,-23 1612893541,456.00,-23 1612893842,451.00,-23 1612894144,452.00,-22 1612894445,452.00,-23 1612894746,453.00,-22 1612895047,451.00,-23 1612895348,453.00,-23 1612895649,453.00,-22 1612895951,452.00,-22 1612896252,454.00,-22 1612896553,451.00,-22 1612896854,450.00,-22 1612897155,450.00,-22 1612897456,452.00,-22 1612897757,450.00,-22 1612898058,454.00,-22 1612898359,455.00,-22 1612898660,452.00,-22 1612898961,453.00,-22 1612899262,454.00,-22 1612899563,454.00,-22 1612899864,453.00,-22 1612900165,451.00,-22 1612900466,454.00,-23 1612900768,452.00,-23 1612901175,450.00,-21 1612901476,453.00,-21 1612901777,451.00,-22 1612902078,453.00,-22 1612902379,452.00,-23 1612902680,451.00,-22 1612902982,454.00,-22 1612903283,453.00,-22 1612903584,453.00,-23 1612903885,451.00,-22 1612904186,452.00,-22 1612904487,449.00,-22 1612904788,448.00,-22 1612905090,448.00,-22 1612905391,448.00,-23 1612905692,448.00,-22 1612905993,447.00,-22 1612906294,447.00,-22 1612906595,447.00,-22 1612906896,446.00,-22 1612907197,445.00,-22 1612907498,444.00,-22 1612907800,445.00,-22 1612908101,443.00,-22 1612908402,440.00,-22 1612908703,438.00,-22 1612909004,441.00,-22 1612909307,439.00,-22 1612909608,437.00,-22 1612909909,438.00,-22 1612910210,438.00,-22 1612910512,440.00,-22 1612910813,438.00,-22 1612911114,439.00,-22 1612911415,437.00,-22 1612911716,436.00,-22 1612912019,436.00,-22 1612912320,436.00,-22 1612912622,435.00,-22 1612912923,436.00,-22 1612913224,435.00,-22 1612913525,436.00,-22 1612913826,434.00,-22 1612914127,433.00,-22 1612914428,433.00,-22 1612914729,434.00,-22 1612915030,436.00,-22 1612915635,432.00,-22 1612915936,431.00,-22 1612916237,432.00,-23 1612916538,429.00,-22 1612916840,430.00,-22 1612917141,430.00,-22 1612917442,430.00,-23 1612917743,428.00,-22 1612918044,428.00,-23 1612918345,427.00,-23 1612918647,429.00,-22 1612919249,429.00,-22 1612919550,427.00,-22 1612919851,428.00,-22 1612920152,427.00,-23 1612920453,425.00,-22 1612920754,427.00,-22 1612921055,426.00,-22 1612921357,427.00,-23 1612921658,426.00,-22 1612921959,427.00,-23 1612922260,426.00,-22 1612922863,427.00,-22 1612923164,423.00,-22 1612923465,425.00,-21 1612923767,423.00,-22 1612924068,423.00,-21 1612924369,425.00,-21 1612924670,424.00,-22 1612924971,421.00,-21 1612925272,423.00,-21 1612925573,424.00,-21 1612925875,422.00,-22 1612926477,423.00,-21 1612926778,424.00,-21 1612927080,423.00,-21 1612927381,426.00,-21 1612927682,424.00,-21 1612927984,424.00,-21 1612928285,421.00,-21 1612928586,423.00,-21 1612928887,423.00,-21 1612929188,420.00,-21 1612929489,424.00,-21 1612929790,422.00,-21 1612930091,423.00,-22 1612930392,422.00,-22 1612930693,423.00,-22 1612930994,424.00,-22 1612931295,423.00,-22 1612931598,423.00,-23 1612931900,423.00,-23 1612932201,420.00,-22 1612932501,422.00,-23 1612932802,423.00,-23 1612933103,422.00,-22 1612933405,423.00,-21 1612933706,423.00,-22 1612934007,426.00,-22 1612934309,426.00,-22 1612934610,423.00,-22 1612934911,425.00,-22 1612935212,424.00,-22 1612935515,426.00,-22 1612935816,424.00,-22 1612936116,423.00,-23 1612936416,423.00,-22 1612936718,423.00,-23 1612937019,425.00,-22 1612937320,426.00,-22 1612937622,424.00,-22 1612937923,425.00,-22 1612938225,428.00,-22 1612938526,425.00,-22 1612938827,425.00,-22 1612939128,426.00,-22 1612939429,425.00,-22 1612939730,428.00,-22 1612940032,424.00,-22 1612940333,424.00,-22 1612940635,427.00,-21 1612940937,425.00,-23 1612941238,429.00,-22 1612941538,429.00,-22 1612941839,428.00,-22 1612942141,429.00,-22 1612942442,428.00,-22 1612942743,431.00,-23 1612943044,429.00,-23 1612943345,427.00,-23 1612943647,428.00,-23 1612943948,432.00,-22 1612944249,429.00,-22 1612944551,430.00,-22 1612944852,429.00,-22 1612945154,427.00,-22 1612945455,429.00,-22 1612945756,427.00,-22 1612946058,429.00,-22 1612946359,428.00,-22 1612946660,429.00,-22 1612946961,404.00,-22 1612947262,405.00,-22 1612947564,403.00,-23 1612947865,405.00,-23 1612948166,404.00,-23 1612948467,403.00,-23 1612948768,404.00,-23 1612949076,404.00,-22 1612949377,401.00,-22 1612949678,404.00,-22 1612949979,403.00,-22 1612950280,402.00,-22 1612950581,403.00,-22 1612950882,403.00,-22 1612951183,402.00,-22 1612951485,402.00,-23 1612951786,402.00,-23 1612952087,399.00,-23 1612952388,400.00,-23 1612952689,403.00,-23 1612952990,401.00,-23 1612953291,401.00,-23 1612953592,403.00,-23 1612953893,404.00,-23 1612954194,401.00,-23 1612954495,404.00,-23 1612954796,403.00,-23 1612955098,401.00,-21 1612955399,400.00,-22 1612955700,405.00,-22 1612956001,406.00,-22 1612956302,405.00,-22 1612956603,404.00,-22 1612956904,406.00,-22 1612957205,404.00,-23 1612957507,407.00,-22 1612957808,405.00,-22 1612958109,406.00,-22 1612958410,410.00,-22 1612958711,406.00,-22 1612959012,409.00,-21 1612959313,406.00,-24 1612959614,406.00,-24 1612959915,407.00,-22 1612960216,405.00,-22 1612960518,403.00,-22 1612960819,403.00,-22 1612961120,404.00,-23 1612961421,401.00,-23 1612961722,401.00,-23 1612962023,401.00,-23 1612962325,404.00,-21 1612962626,402.00,-24 1612962927,404.00,-23 1612963228,404.00,-23 1612963529,401.00,-24 1612963830,404.00,-24 1612964131,404.00,-23 1612964432,403.00,-24 1612964733,401.00,-24 1612965034,404.00,-23 1612965335,401.00,-24 1612965636,401.00,-23 1612965938,399.00,-22 1612966239,403.00,-22 1612966540,403.00,-22 1612966841,403.00,-22 1612967142,403.00,-22 1612967443,401.00,-22 1612967744,402.00,-22 1612968045,400.00,-22 1612968346,403.00,-22 1612968648,404.00,-22 1612968949,401.00,-22 1612969250,398.00,-21 1612969552,399.00,-21 1612969853,401.00,-21 1612970154,403.00,-21 1612970455,401.00,-21 1612970756,404.00,-21 1612971057,404.00,-21 1612971358,401.00,-22 1612971659,400.00,-21 1612971960,399.00,-22 1612972261,401.00,-22 1612972562,400.00,-22 1612972863,402.00,-22 1612973165,400.00,-22 1612973466,400.00,-22 1612973767,401.00,-22 1612974068,402.00,-22 1612974369,403.00,-22 1612974670,403.00,-22 1612974971,401.00,-22 1612975272,402.00,-22 1612975573,399.00,-22 1612975874,400.00,-22 1612976175,399.00,-22 1612976476,397.00,-22 1612976778,400.00,-22 1612977079,398.00,-22 1612977380,400.00,-22 1612977984,401.00,-22 1612978285,401.00,-22 1612978586,402.00,-22 1612978887,400.00,-22 1612979188,398.00,-22 1612979489,401.00,-22 1612979790,401.00,-22 1612980091,399.00,-22 1612980393,401.00,-22 1612980694,399.00,-22 1612980995,397.00,-22 1612981296,400.00,-22 1612981597,400.00,-22 1612981898,401.00,-22 1612982199,400.00,-21 1612982500,401.00,-22 1612982801,398.00,-22 1612983102,398.00,-22 1612983403,399.00,-22 1612983705,398.00,-21 1612984006,400.00,-22 1612984307,396.00,-23 1612984608,400.00,-22 1612984909,399.00,-23 1612985210,397.00,-23 1612985511,400.00,-23 1612985812,401.00,-21 1612986113,402.00,-21 1612986414,400.00,-21 1612986716,397.00,-21 1612987017,399.00,-21 1612987319,396.00,-21 1612987620,398.00,-20 1612987921,397.00,-20 1612988222,398.00,-20 1612988523,399.00,-20 1612988824,400.00,-20 1612989125,399.00,-20 1612989426,397.00,-20 1612989727,399.00,-20 1612990028,398.00,-20 1612990330,398.00,-20 1612990631,395.00,-20 1612991235,396.00,-20 1612991536,395.00,-20 1612991837,394.00,-20 1612992138,394.00,-20 1612992439,393.00,-20 1612992740,396.00,-20 1612993041,395.00,-20 1612993342,395.00,-20 1612993643,394.00,-20 1612993944,393.00,-19 1612994245,391.00,-19 1612994846,391.00,-19 1612995147,391.00,-19 1612995448,390.00,-19 1612995749,392.00,-19 1612996050,392.00,-20 1612996351,389.00,-20 1612996653,391.00,-20 1612996953,391.00,-20 1612997255,391.00,-20 1612997555,391.00,-20 1612997857,387.00,-20 1612998458,388.00,-21 1612998759,388.00,-21 1612999060,390.00,-21 1612999362,389.00,-21 1612999663,389.00,-21 1612999964,388.00,-21 1613000265,391.00,-21 1613000566,388.00,-21 1613000867,390.00,-21 1613001168,389.00,-21 1613001469,388.00,-21 1613002071,386.00,-19 1613002372,386.00,-19 1613002673,387.00,-20 1613002974,387.00,-19 1613003275,387.00,-20 1613003576,386.00,-19 1613003877,387.00,-20 1613004178,388.00,-19 1613004479,388.00,-20 1613004780,390.00,-19 1613005081,385.00,-19 1613005682,385.00,-21 1613005983,383.00,-20 1613006284,384.00,-20 1613006585,385.00,-20 1613006887,385.00,-20 1613007188,384.00,-20 1613007489,384.00,-20 1613007790,386.00,-20 1613008091,383.00,-20 1613008392,384.00,-20 1613008693,383.00,-20 1613008994,383.00,-19 1613009296,381.00,-19 1613009597,384.00,-20 1613009897,384.00,-20 1613010199,382.00,-20 1613010500,384.00,-20 1613010801,383.00,-20 1613011102,382.00,-19 1613011403,381.00,-19 1613011704,384.00,-19 1613012005,386.00,-19 1613012306,383.00,-19 1613012607,383.00,-18 1613012908,382.00,-19 1613013209,381.00,-19 1613013510,384.00,-19 1613013811,383.00,-19 1613014112,381.00,-19 1613014413,383.00,-19 1613014714,382.00,-19 1613015015,384.00,-19 1613015316,383.00,-19 1613015618,386.00,-19 1613015919,384.00,-19 1613016220,383.00,-19 1613016521,379.00,-19 1613016822,386.00,-20 1613017123,385.00,-19 1613017424,385.00,-19 1613017725,383.00,-19 1613018026,386.00,-19 1613018328,384.00,-19 1613018629,383.00,-19 1613018930,382.00,-19 1613019231,384.00,-19 1613019532,383.00,-19 1613019833,384.00,-19 1613020134,384.00,-19 1613020436,384.00,-19 1613020737,384.00,-19 1613021039,384.00,-19 1613021340,386.00,-19 1613021641,386.00,-19 1613021943,387.00,-19 1613022244,386.00,-19 1613022545,388.00,-19 1613022847,387.00,-20 1613023148,388.00,-20 1613023449,385.00,-20 1613023750,385.00,-19 1613024051,385.00,-19 1613024352,383.00,-19 1613024653,386.00,-19 1613024954,384.00,-19 1613025255,385.00,-19 1613025557,392.00,-19 1613025858,389.00,-20 1613026159,390.00,-19 1613026460,390.00,-19 1613026761,388.00,-20 1613027062,391.00,-19 1613027363,390.00,-19 1613027664,389.00,-21 1613027965,390.00,-19 1613028266,391.00,-19 1613028567,392.00,-19 1613028868,393.00,-19 1613029169,394.00,-19 1613029471,392.00,-19 1613029772,395.00,-19 1613030073,397.00,-19 1613030374,395.00,-19 1613030675,394.00,-19 1613030976,397.00,-19 1613031277,395.00,-19 1613031578,395.00,-20 1613031879,398.00,-20 1613032180,397.00,-19 1613032481,394.00,-19 1613032782,398.00,-19 1613033083,398.00,-20 1613033385,397.00,-19 1613033686,400.00,-19 1613033987,415.00,-19 1613034288,416.00,-19 1613034589,417.00,-20 1613034890,420.00,-19 1613035191,417.00,-19 1613035492,417.00,-20 1613035793,416.00,-19 1613036094,419.00,-20 1613036395,418.00,-21 1613036696,420.00,-21 1613036997,419.00,-20 1613037298,419.00,-18 1613037600,418.00,-21 1613037901,416.00,-20 1613038202,418.00,-20 1613038503,423.00,-20 1613038804,419.00,-20 1613039105,422.00,-20 1613039407,422.00,-20 1613039708,426.00,-20 1613040009,426.00,-20 1613040310,428.00,-20 1613040611,426.00,-20 1613040912,428.00,-20 1613041214,426.00,-20 1613041515,425.00,-20 1613041816,425.00,-20 1613042117,428.00,-20 1613042418,426.00,-20 1613042719,426.00,-20 1613043020,428.00,-20 1613043321,427.00,-20 1613043622,428.00,-20 1613043923,426.00,-20 1613044225,427.00,-20 1613044526,426.00,-20 1613044827,426.00,-20 1613045128,428.00,-19 1613045429,427.00,-19 1613045730,428.00,-20 1613046031,426.00,-20 1613046332,425.00,-19 1613046633,425.00,-20 1613046934,425.00,-20 1613047236,427.00,-20 1613047537,426.00,-20 1613047838,425.00,-20 1613048139,424.00,-20 1613048440,424.00,-20 1613048741,424.00,-19 1613049042,425.00,-19 1613049343,425.00,-19 1613049645,424.00,-19 1613049946,425.00,-19 1613050247,424.00,-19 1613050548,422.00,-19 1613050849,424.00,-19 1613051150,422.00,-19 1613051451,421.00,-19 1613051752,420.00,-19 1613052053,419.00,-19 1613052354,418.00,-21 1613052655,420.00,-21 1613052956,419.00,-20 1613053257,419.00,-20 1613053558,416.00,-20 1613053859,416.00,-20 1613054160,419.00,-21 1613054461,415.00,-21 1613054762,415.00,-19 1613055063,415.00,-18 1613055364,415.00,-19 1613055665,413.00,-19 1613055967,414.00,-18 1613056268,412.00,-19 1613056569,413.00,-19 1613056871,413.00,-19 1613057172,413.00,-20 1613057473,412.00,-19 1613057775,411.00,-20 1613058076,411.00,-19 1613058377,410.00,-19 1613058678,409.00,-20 1613058979,412.00,-19 1613059280,410.00,-19 1613059581,410.00,-19 1613059882,410.00,-20 1613060183,411.00,-19 1613060485,411.00,-20 1613060786,412.00,-20 1613061087,411.00,-20 1613061388,410.00,-20 1613061689,411.00,-20 1613061990,411.00,-20 1613062291,409.00,-19 1613062592,408.00,-19 1613062893,410.00,-19 1613063194,409.00,-20 1613063495,407.00,-20 1613063899,408.00,-19 1613064200,410.00,-20 1613064501,412.00,-19 1613064802,411.00,-19 1613065103,409.00,-19 1613065404,408.00,-18 1613065706,408.00,-19 1613066007,409.00,-19 1613066307,407.00,-19 1613066609,407.00,-19 1613066910,407.00,-18 1613067211,409.00,-19 1613067512,407.00,-19 1613067813,410.00,-20 1613068114,410.00,-19 1613068415,406.00,-19 1613068716,410.00,-19 1613069018,408.00,-19 1613069319,406.00,-19 1613069620,410.00,-19 1613069921,407.00,-19 1613070222,407.00,-19 1613070523,408.00,-19 1613070824,408.00,-19 1613071125,406.00,-19 1613071426,408.00,-19 1613071730,406.00,-19 1613072031,407.00,-19 1613072332,409.00,-19 1613072633,406.00,-19 1613072934,405.00,-19 1613073235,408.00,-19 1613073536,407.00,-19 1613073837,407.00,-19 1613074138,406.00,-19 1613074439,406.00,-19 1613074740,407.00,-19 1613075042,408.00,-19 1613075343,407.00,-19 1613075644,406.00,-19 1613075945,405.00,-19 1613076246,405.00,-19 1613076547,406.00,-20 1613076848,404.00,-19 1613077149,406.00,-19 1613077450,406.00,-19 1613077751,403.00,-19 1613078052,405.00,-19 1613078354,407.00,-19 1613078655,406.00,-19 1613078956,406.00,-19 1613079257,406.00,-19 1613079558,406.00,-19 1613079859,403.00,-19 1613080160,404.00,-19 1613080461,406.00,-19 1613080762,406.00,-19 1613081063,406.00,-19 1613081364,406.00,-19 1613081665,406.00,-19 1613081966,405.00,-19 1613082267,406.00,-19 1613082568,405.00,-20 1613082869,405.00,-20 1613083170,405.00,-19 1613083471,406.00,-20 1613083772,405.00,-19 1613084073,405.00,-19 1613084374,405.00,-19 1613084675,405.00,-20 1613084977,405.00,-19 1613085277,409.00,-19 1613085579,406.00,-18 1613085880,407.00,-20 1613086181,408.00,-19 1613086482,404.00,-19 1613086783,406.00,-19 1613087084,405.00,-19 1613087385,407.00,-19 1613087686,407.00,-19 1613087987,406.00,-19 1613088288,404.00,-19 1613088589,403.00,-19 1613088890,405.00,-19 1613089191,406.00,-19 1613089493,408.00,-19 1613089793,406.00,-19 1613090095,406.00,-19 1613090396,407.00,-19 1613090697,408.00,-19 1613090998,408.00,-19 1613091299,407.00,-19 1613091600,408.00,-19 1613091901,404.00,-19 1613092202,406.00,-19 1613092503,405.00,-19 1613092804,409.00,-20 1613093105,407.00,-20 1613093406,408.00,-19 1613093707,410.00,-19 1613094008,409.00,-19 1613094309,408.00,-19 1613094610,405.00,-19 1613094911,405.00,-20 1613095212,407.00,-20 1613095513,405.00,-20 1613095910,408.00,-19 1613096213,410.00,-19 1613096515,409.00,-19 1613096816,406.00,-19 1613097117,407.00,-19 1613097419,406.00,-19 1613097719,409.00,-19 1613098019,403.00,-19 1613098320,405.00,-19 1613098621,407.00,-19 1613098921,403.00,-19 1613099222,403.00,-19 1613099523,404.00,-20 1613099824,404.00,-20 1613100126,404.00,-19 1613103449,401.00,-18 1613103750,403.00,-19 1613104051,400.00,-18 1613104352,401.00,-19 1613104653,401.00,-18 1613104954,403.00,-19 1613105255,400.00,-19 1613105556,401.00,-19 1613105857,403.00,-19 1613106458,401.00,-20 1613106759,402.00,-20 1613107060,404.00,-21 1613107361,403.00,-21 1613107662,402.00,-21 1613107963,402.00,-21 1613108264,400.00,-21 1613108565,401.00,-21 1613108866,401.00,-20 1613109168,403.00,-20 1613109469,401.00,-21 1613110071,400.00,-20 1613110372,401.00,-20 1613110674,404.00,-20 1613110975,401.00,-20 1613111276,402.00,-20 1613111577,400.00,-21 1613111878,399.00,-20 1613112179,401.00,-20 1613112480,402.00,-20 1613112782,402.00,-22 1613113083,403.00,-20 1613113686,403.00,-19 1613113987,402.00,-19 1613114288,403.00,-20 1613114589,403.00,-19 1613114890,404.00,-19 1613115191,402.00,-19 1613115492,403.00,-19 1613115793,405.00,-24 1613116094,404.00,-19 1613116395,401.00,-19 1613116697,406.00,-19 1613116998,404.00,-17 1613117301,403.00,-20 1613117602,405.00,-20 1613117904,404.00,-20 1613118205,405.00,-20 1613118506,405.00,-20 1613118807,407.00,-20 1613119108,409.00,-20 1613119409,408.00,-20 1613119710,411.00,-20 1613120011,413.00,-20 1613120312,412.00,-20 1613120614,413.00,-17 1613120915,413.00,-20 1613121216,417.00,-20 1613121517,416.00,-20 1613121818,416.00,-20 1613122119,416.00,-20 1613122420,417.00,-21 1613122721,418.00,-21 1613123022,420.00,-21 1613123324,424.00,-21 1613123625,425.00,-21 1613123926,426.00,-20 1613124227,424.00,-18 1613124528,425.00,-18 1613124829,427.00,-18 1613125130,426.00,-20 1613125431,427.00,-20 1613125732,425.00,-18 1613126033,427.00,-19 1613126334,427.00,-19 1613126635,426.00,-19 1613126936,427.00,-18 1613127237,425.00,-19 1613127538,426.00,-19 1613127839,425.00,-19 1613128140,426.00,-19 1613128441,425.00,-19 1613128742,424.00,-19 1613129043,423.00,-19 1613129345,423.00,-19 1613129646,426.00,-19 1613129947,424.00,-19 1613130248,422.00,-19 1613130549,419.00,-19 1613130850,422.00,-19 1613131151,421.00,-19 1613131452,421.00,-20 1613131753,417.00,-20 1613132054,418.00,-20 1613132355,419.00,-20 1613132656,418.00,-20 1613132957,417.00,-20 1613133258,418.00,-20 1613133559,417.00,-18 1613133860,418.00,-20 1613134161,417.00,-18 1613134462,416.00,-20 1613134763,415.00,-19 1613135367,411.00,-19 1613135668,416.00,-19 1613135969,413.00,-19 1613136271,414.00,-19 1613136572,415.00,-19 1613136873,413.00,-18 1613137174,412.00,-19 1613137475,414.00,-19 1613137776,413.00,-19 1613138077,412.00,-19 1613138378,412.00,-19 1613138679,411.00,-19 1613138980,413.00,-19 1613139281,409.00,-19 1613139582,411.00,-19 1613139883,413.00,-19 1613140185,408.00,-19 1613140486,410.00,-19 1613140787,409.00,-19 1613141088,411.00,-19 1613141389,411.00,-19 1613141690,410.00,-19 1613141991,408.00,-19 1613142292,409.00,-18 1613142593,410.00,-18 1613142894,405.00,-19 1613143195,409.00,-19 1613143497,408.00,-20 1613143798,407.00,-19 1613144099,406.00,-19 1613144400,408.00,-19 1613144701,409.00,-20 1613145002,406.00,-20 1613145303,410.00,-20 1613145604,407.00,-20 1613145905,407.00,-19 1613146206,407.00,-19 1613146507,405.00,-19 1613146808,411.00,-19 1613147109,407.00,-19 1613147410,406.00,-19 1613147711,410.00,-19 1613148012,407.00,-19 1613148313,407.00,-19 1613148614,408.00,-19 1613148915,407.00,-19 1613149216,408.00,-19 1613149517,410.00,-20 1613149818,411.00,-20 1613150119,412.00,-20 1613150421,411.00,-20 1613150722,415.00,-19 1613151023,417.00,-20 1613151324,415.00,-20 1613151625,415.00,-19 1613151926,416.00,-19 1613152228,414.00,-20 1613152529,416.00,-19 1613152830,416.00,-20 1613153131,419.00,-20 1613153432,412.00,-18 1613153734,415.00,-18 1613154035,414.00,-19 1613154336,413.00,-19 1613154637,414.00,-19 1613154938,414.00,-19 1613155239,414.00,-19 1613155541,413.00,-19 1613155842,415.00,-19 1613156143,413.00,-19 1613156444,414.00,-19 1613156745,412.00,-19 1613157046,412.00,-19 1613157347,412.00,-19 1613157648,412.00,-19 1613157949,409.00,-19 1613158250,412.00,-19 1613158552,415.00,-19 1613158853,412.00,-19 1613159154,413.00,-20 1613159456,412.00,-19 1613159757,411.00,-19 1613160058,414.00,-19 1613160359,411.00,-18 1613160660,410.00,-19 1613160961,411.00,-19 1613161262,412.00,-19 1613161563,411.00,-19 1613161864,413.00,-19 1613162165,412.00,-19 1613162466,410.00,-19 1613162767,408.00,-19 1613163068,410.00,-19 1613163369,412.00,-19 1613163670,411.00,-20 1613163971,409.00,-20 1613164272,410.00,-19 1613164573,409.00,-19 1613164874,412.00,-19 1613165175,410.00,-19 1613165477,409.00,-19 1613165778,409.00,-19 1613166079,409.00,-19 1613166380,412.00,-19 1613166681,411.00,-19 1613166982,407.00,-19 1613167283,412.00,-19 1613167584,408.00,-18 1613167885,410.00,-20 1613168186,410.00,-18 1613168487,409.00,-19 1613168788,411.00,-19 1613169089,411.00,-19 1613169390,409.00,-19 1613169692,411.00,-19 1613169993,408.00,-19 1613170294,411.00,-19 1613170595,412.00,-19 1613170896,411.00,-19 1613171197,411.00,-18 1613171497,412.00,-19 1613171798,413.00,-19 1613172099,412.00,-19 1613172401,413.00,-19 1613172702,412.00,-19 1613173003,412.00,-19 1613173304,413.00,-19 1613173605,411.00,-19 1613173906,415.00,-19 1613174207,412.00,-19 1613174508,412.00,-19 1613174809,412.00,-19 1613175110,414.00,-19 1613175412,414.00,-19 1613175713,415.00,-19 1613176014,413.00,-19 1613176315,414.00,-19 1613176616,414.00,-19 1613176917,415.00,-19 1613177218,416.00,-20 1613177520,417.00,-20 1613177821,415.00,-20 1613178122,414.00,-20 1613178423,414.00,-19 1613178724,415.00,-19 1613179025,417.00,-19 1613179326,419.00,-19 1613179627,420.00,-19 1613179928,419.00,-19 1613180229,419.00,-19 1613180530,416.00,-19 1613180831,419.00,-19 1613181132,420.00,-19 1613181434,419.00,-19 1613182038,419.00,-19 1613182339,418.00,-19 1613182640,419.00,-19 1613182942,421.00,-19 1613183243,421.00,-20 1613183544,418.00,-20 1613183845,421.00,-19 1613184146,420.00,-19 1613184447,423.00,-19 1613184748,423.00,-20 1613185049,419.00,-19 1613185651,420.00,-19 1613185952,421.00,-19 1613186253,420.00,-19 1613186554,422.00,-19 1613187158,425.00,-19 1613187459,424.00,-19 1613187760,422.00,-19 1613188061,422.00,-19 1613188362,423.00,-19 1613188663,421.00,-19 1613189264,423.00,-19 1613189565,427.00,-20 1613189866,423.00,-20 1613190167,422.00,-20 1613190468,422.00,-20 1613190770,422.00,-20 1613191071,423.00,-20 1613191372,422.00,-20 1613191673,424.00,-20 1613192071,426.00,-20 1613192372,421.00,-21 1613192673,420.00,-20 1613192974,420.00,-20 1613193275,421.00,-20 1613193576,422.00,-20 1613193876,420.00,-21 1613194177,422.00,-19 1613194478,420.00,-20 1613194779,419.00,-20 1613195080,421.00,-20 1613195381,421.00,-20 1613195682,417.00,-20 1613195984,418.00,-20 1613196293,417.00,-20 1613196594,418.00,-20 1613196895,416.00,-19 1613197196,416.00,-19 1613197497,416.00,-19 1613197798,418.00,-19 1613198099,417.00,-19 1613198400,418.00,-19 1613198701,417.00,-19 1613199002,418.00,-19 1613199303,417.00,-19 1613199604,417.00,-19 1613199905,414.00,-18 1613200206,417.00,-20 1613200507,415.00,-19 1613200808,416.00,-19 1613201110,413.00,-19 1613201411,416.00,-19 1613201712,416.00,-19 1613202013,416.00,-19 1613202314,415.00,-19 1613202615,414.00,-19 1613202916,415.00,-19 1613203217,414.00,-19 1613203518,413.00,-19 1613203820,411.00,-19 1613204121,412.00,-19 1613204422,413.00,-19 1613204723,412.00,-19 1613205024,412.00,-19 1613205325,413.00,-19 1613205626,414.00,-19 1613205927,414.00,-19 1613206228,411.00,-18 1613206530,414.00,-19 1613206831,410.00,-19 1613207132,412.00,-19 1613207433,412.00,-19 1613207734,408.00,-19 1613208035,411.00,-19 1613208336,410.00,-19 1613208637,411.00,-19 1613208938,412.00,-19 1613209239,409.00,-19 1613209540,408.00,-20 1613209841,411.00,-19 1613210142,410.00,-19 1613210443,411.00,-19 1613210744,409.00,-19 1613211045,411.00,-19 1613211346,410.00,-19 1613211647,408.00,-19 1613211948,408.00,-19 1613212249,409.00,-19 1613212550,410.00,-19 1613212851,412.00,-19 1613213152,411.00,-19 1613213453,411.00,-19 1613213754,412.00,-19 1613214055,411.00,-19 1613214356,412.00,-18 1613214658,412.00,-19 1613214959,413.00,-19 1613215260,412.00,-19 1613215561,414.00,-19 1613215862,412.00,-19 1613216163,413.00,-19 1613216464,413.00,-19 1613216765,413.00,-19 1613217066,414.00,-19 1613217367,414.00,-19 1613217669,413.00,-19 1613217970,415.00,-19 1613218271,414.00,-19 1613218572,415.00,-19 1613218873,413.00,-18 1613219174,413.00,-19 1613219475,416.00,-19 1613219776,415.00,-19 1613220077,416.00,-19 1613220378,414.00,-19 1613220679,414.00,-19 1613220980,414.00,-19 1613221281,416.00,-19 1613221582,413.00,-19 1613221883,416.00,-19 1613222184,415.00,-19 1613222485,413.00,-19 1613222786,416.00,-19 1613223087,416.00,-19 1613223388,412.00,-19 1613223689,415.00,-19 1613223990,417.00,-19 1613224291,415.00,-19 1613224592,415.00,-19 1613224893,414.00,-18 1613225194,415.00,-19 1613225496,415.00,-19 1613225797,413.00,-19 1613226098,415.00,-19 1613226399,413.00,-19 1613226700,415.00,-19 1613227001,413.00,-19 1613227302,415.00,-19 1613227603,416.00,-19 1613227904,415.00,-20 1613228205,414.00,-20 1613228506,414.00,-20 1613228807,414.00,-19 1613229108,416.00,-20 1613229409,416.00,-19 1613229711,415.00,-19 1613230012,414.00,-19 1613230314,414.00,-20 1613230615,412.00,-19 1613230917,413.00,-19 1613231219,416.00,-19 1613231520,414.00,-19 1613231821,414.00,-19 1613232122,413.00,-19 1613232423,411.00,-19 1613232724,413.00,-19 1613233025,417.00,-19 1613233326,415.00,-19 1613233627,413.00,-19 1613233928,413.00,-19 1613234229,413.00,-19 1613234530,412.00,-20 1613234832,415.00,-20 1613235133,412.00,-19 1613235533,413.00,-19 1613235833,412.00,-19 1613236134,412.00,-20 1613236435,416.00,-20 1613236736,414.00,-20 1613237036,413.00,-20 1613237338,413.00,-20 1613237639,414.00,-20 1613237940,413.00,-20 1613238241,415.00,-20 1613238542,414.00,-20 1613238843,415.00,-20 1613239144,414.00,-20 1613239445,412.00,-18 1613239746,413.00,-19 1613240047,413.00,-18 1613240348,415.00,-19 1613240649,411.00,-19 1613240950,415.00,-19 1613241251,412.00,-19 1613241552,412.00,-19 1613241853,413.00,-19 1613242154,413.00,-20 1613242455,412.00,-19 1613242756,413.00,-19 1613243057,412.00,-19 1613243358,413.00,-19 1613243659,413.00,-19 1613243960,412.00,-19 1613244261,413.00,-19 1613244562,412.00,-19 1613244863,413.00,-19 1613245165,415.00,-19 1613245466,412.00,-19 1613245767,414.00,-20 1613246068,413.00,-19 1613246369,416.00,-19 1613246670,414.00,-19 1613246971,416.00,-19 1613247272,412.00,-19 1613247573,412.00,-20 1613247873,412.00,-19 1613248174,413.00,-19 1613248476,411.00,-19 1613248777,411.00,-19 1613249078,410.00,-19 1613249379,412.00,-20 1613249680,408.00,-19 1613249981,412.00,-19 1613250282,412.00,-19 1613250583,412.00,-19 1613250884,411.00,-19 1613251186,411.00,-19 1613251487,410.00,-19 1613251788,408.00,-19 1613252089,408.00,-19 1613252491,411.00,-19 1613252792,409.00,-19 1613253093,410.00,-19 1613253394,410.00,-19 1613253695,409.00,-19 1613253996,408.00,-19 1613254297,410.00,-19 1613254598,409.00,-19 1613254899,407.00,-19 1613255200,409.00,-20 1613255501,409.00,-19 1613255802,409.00,-19 1613256103,409.00,-19 1613256404,407.00,-19 1613256705,408.00,-19 1613257006,409.00,-19 1613257307,408.00,-19 1613257608,408.00,-19 1613257909,411.00,-20 1613258210,409.00,-19 1613258511,408.00,-19 1613258812,405.00,-19 1613259113,406.00,-20 1613259414,408.00,-19 1613259715,406.00,-19 1613260016,406.00,-19 1613260317,407.00,-19 1613260619,405.00,-19 1613260920,405.00,-19 1613261221,403.00,-19 1613261522,405.00,-19 1613261823,405.00,-19 1613262124,404.00,-19 1613262425,405.00,-19 1613262727,404.00,-19 1613263028,402.00,-19 1613263329,404.00,-19 1613263630,405.00,-19 1613263931,403.00,-19 1613264334,405.00,-19 1613264635,404.00,-19 1613264936,404.00,-19 1613265237,402.00,-19 1613265538,400.00,-19 1613265839,404.00,-19 1613266140,404.00,-19 1613266441,401.00,-20 1613266742,401.00,-19 1613267043,402.00,-19 1613267344,401.00,-20 1613267645,400.00,-19 1613267946,402.00,-19 1613268247,401.00,-19 1613268851,400.00,-19 1613269152,400.00,-19 1613269453,401.00,-19 1613269754,399.00,-19 1613270055,401.00,-19 1613270356,401.00,-19 1613270657,399.00,-19 1613270958,403.00,-19 1613271259,402.00,-19 1613271560,402.00,-19 1613271861,400.00,-19 1613272162,402.00,-19 1613272463,400.00,-19 1613272764,400.00,-19 1613273065,400.00,-19 1613273366,404.00,-19 1613273667,403.00,-19 1613273968,401.00,-19 1613274269,402.00,-19 1613274671,402.00,-20 1613274972,403.00,-19 1613275273,402.00,-18 1613275574,399.00,-19 1613275875,402.00,-19 1613276176,401.00,-19 1613276477,402.00,-19 1613276778,402.00,-19 1613277079,398.00,-19 1613277380,399.00,-18 1613277681,402.00,-19 1613277982,402.00,-19 1613278283,402.00,-19 1613278585,404.00,-19 1613278886,402.00,-19 1613279187,402.00,-18 1613279488,401.00,-19 1613279789,401.00,-19 1613280090,400.00,-19 1613280391,399.00,-19 1613280692,402.00,-19 1613280993,404.00,-19 1613281294,402.00,-19 1613281595,400.00,-19 1613281896,403.00,-19 1613282197,405.00,-19 1613282498,405.00,-19 1613282799,402.00,-20 1613283100,406.00,-20 1613283401,404.00,-20 1613283702,403.00,-18 1613284003,404.00,-18 1613284304,404.00,-18 1613284605,404.00,-18 1613284906,403.00,-19 1613285207,403.00,-19 1613285508,404.00,-19 1613285809,404.00,-19 1613286110,407.00,-19 1613286411,402.00,-19 1613286713,404.00,-19 1613287014,406.00,-19 1613287315,407.00,-19 1613287616,407.00,-19 1613287917,404.00,-19 1613288218,404.00,-20 1613288519,406.00,-19 1613288820,406.00,-19 1613289121,409.00,-19 1613289422,406.00,-19 1613289723,405.00,-19 1613290024,404.00,-19 1613290325,408.00,-19 1613290626,408.00,-19 1613290927,409.00,-19 1613291228,407.00,-19 1613291529,405.00,-19 1613291830,407.00,-19 1613292131,406.00,-19 1613292432,407.00,-19 1613292733,406.00,-19 1613293034,408.00,-19 1613293638,409.00,-18 1613293939,408.00,-19 1613294240,409.00,-19 1613294542,407.00,-19 1613294843,409.00,-19 1613295144,408.00,-19 1613295445,408.00,-19 1613295747,408.00,-19 1613296048,409.00,-19 1613296349,409.00,-19 1613296651,406.00,-19 1613297252,408.00,-20 1613297553,409.00,-20 1613297854,407.00,-20 1613298155,408.00,-20 1613298456,410.00,-20 1613298757,411.00,-20 1613299058,412.00,-20 1613299359,410.00,-20 1613299660,408.00,-20 1613299961,412.00,-20 1613300262,407.00,-20 1613300863,408.00,-19 1613301165,409.00,-19 1613301466,409.00,-19 1613301769,409.00,-19 1613302070,408.00,-19 1613302371,408.00,-19 1613302672,409.00,-19 1613302973,409.00,-19 1613303274,408.00,-19 1613303575,410.00,-19 1613303876,412.00,-19 1613304479,410.00,-19 1613304780,413.00,-19 1613305081,410.00,-18 1613305382,413.00,-19 1613305683,410.00,-19 1613305984,412.00,-19 1613306285,414.00,-19 1613306586,413.00,-19 1613306887,415.00,-19 1613307188,415.00,-19 1613307489,412.00,-19 1613307790,412.00,-19 1613308091,413.00,-20 1613308392,415.00,-20 1613308693,413.00,-20 1613308994,413.00,-20 1613309295,413.00,-20 1613309596,415.00,-20 1613309897,414.00,-20 1613310198,416.00,-20 1613310499,413.00,-20 1613310901,414.00,-19 1613311202,417.00,-19 1613311503,415.00,-19 1613311804,416.00,-19 1613312105,413.00,-19 1613312406,414.00,-19 1613312707,414.00,-19 1613313008,414.00,-19 1613313309,413.00,-19 1613313610,413.00,-19 1613313911,415.00,-19 1613314212,414.00,-19 1613314513,413.00,-19 1613314814,412.00,-19 1613315115,412.00,-19 1613315416,414.00,-19 1613315717,415.00,-19 1613316019,414.00,-19 1613316319,413.00,-19 1613316620,413.00,-19 1613316921,414.00,-19 1613317222,413.00,-19 1613317524,415.00,-19 1613317825,413.00,-19 1613318126,415.00,-19 1613318427,415.00,-19 1613318729,415.00,-19 1613319030,414.00,-19 1613319331,413.00,-19 1613319632,417.00,-19 1613319933,417.00,-19 1613320234,415.00,-19 1613320535,413.00,-19 1613320836,414.00,-19 1613321137,415.00,-19 1613321439,416.00,-19 1613321740,415.00,-19 1613322041,413.00,-19 1613322342,413.00,-19 1613322643,413.00,-20 1613322944,413.00,-20 1613323245,413.00,-20 1613323545,414.00,-20 1613323848,416.00,-20 1613324149,416.00,-20 1613324450,414.00,-19 1613324751,415.00,-19 1613325052,415.00,-20 1613325353,412.00,-20 1613325654,414.00,-20 1613325955,413.00,-18 1613326256,414.00,-18 1613326558,414.00,-19 1613326859,413.00,-19 1613327160,415.00,-19 1613327461,412.00,-19 1613327762,411.00,-19 1613328063,414.00,-19 1613328364,414.00,-19 1613328665,412.00,-19 1613328966,415.00,-19 1613329267,414.00,-19 1613329568,411.00,-19 1613329870,414.00,-19 1613330171,414.00,-19 1613330472,414.00,-19 1613330773,414.00,-19 1613331074,414.00,-19 1613331375,414.00,-19 1613331676,414.00,-19 1613331977,414.00,-19 1613332278,413.00,-19 1613332581,413.00,-19 1613332882,415.00,-19 1613333183,412.00,-19 1613333484,413.00,-19 1613333785,412.00,-19 1613334087,416.00,-19 1613334388,413.00,-19 1613334689,415.00,-19 1613334990,414.00,-19 1613335291,411.00,-19 1613335592,414.00,-19 1613335893,412.00,-19 1613336194,412.00,-19 1613336495,413.00,-19 1613336796,412.00,-18 1613337097,416.00,-19 1613337400,414.00,-19 1613337701,410.00,-19 1613338002,413.00,-19 1613338303,415.00,-19 1613338604,414.00,-19 1613338906,414.00,-19 1613339207,415.00,-19 1613339508,415.00,-19 1613339809,414.00,-19 1613340110,412.00,-19 1613340411,414.00,-20 1613340712,412.00,-20 1613341013,416.00,-20 1613341314,415.00,-20 1613341615,417.00,-20 1613341917,414.00,-20 1613342218,415.00,-20 1613342518,415.00,-20 1613342820,414.00,-20 1613343121,412.00,-20 1613343422,414.00,-20 1613343724,414.00,-20 1613344025,414.00,-19 1613344326,415.00,-19 1613344627,413.00,-19 1613344928,413.00,-19 1613345229,414.00,-19 1613345530,415.00,-19 1613345831,415.00,-19 1613346133,413.00,-19 1613346434,417.00,-19 1613346735,416.00,-19 1613347036,417.00,-19 1613347640,414.00,-19 1613347941,415.00,-19 1613348242,414.00,-19 1613348543,416.00,-19 1613348844,416.00,-19 1613349145,415.00,-19 1613349446,416.00,-19 1613349747,417.00,-19 1613350048,415.00,-19 1613350349,417.00,-19 1613350650,415.00,-19 1613351251,414.00,-19 1613351553,414.00,-19 1613351854,413.00,-19 1613352155,413.00,-19 1613352456,414.00,-19 1613352757,415.00,-19 1613353058,416.00,-19 1613353359,416.00,-19 1613353660,413.00,-19 1613353961,417.00,-19 1613354262,414.00,-20 1613354864,415.00,-19 1613355165,416.00,-19 1613355466,415.00,-19 1613355767,414.00,-19 1613356068,415.00,-19 1613356369,415.00,-19 1613356670,415.00,-19 1613356971,417.00,-19 1613357272,414.00,-19 1613357573,417.00,-19 1613357874,414.00,-19 1613358476,416.00,-19 1613358777,414.00,-19 1613359078,417.00,-19 1613359379,417.00,-19 1613359680,418.00,-19 1613359981,417.00,-19 1613360282,418.00,-19 1613360583,417.00,-19 1613360884,416.00,-19 1613361185,419.00,-18 1613361486,415.00,-19 1613361787,418.00,-18 1613362088,415.00,-18 1613362390,414.00,-19 1613362692,416.00,-19 1613362993,413.00,-19 1613363294,417.00,-19 1613363594,418.00,-19 1613363895,416.00,-19 1613364196,416.00,-19 1613364497,414.00,-19 1613364798,416.00,-19 1613365100,416.00,-19 1613365401,417.00,-19 1613365702,417.00,-19 1613366003,415.00,-19 1613366305,419.00,-19 1613366606,416.00,-19 1613366907,418.00,-19 1613367208,421.00,-19 1613367510,419.00,-19 1613367811,422.00,-19 1613368112,419.00,-19 1613368413,418.00,-18 1613368714,421.00,-19 1613369015,421.00,-18 1613369316,420.00,-19 1613369617,420.00,-19 1613369918,423.00,-19 1613370219,425.00,-19 1613370520,424.00,-19 1613370821,425.00,-19 1613371122,426.00,-19 1613371423,426.00,-19 1613371725,427.00,-19 1613372026,428.00,-19 1613372327,426.00,-19 1613372628,427.00,-19 1613372929,426.00,-20 1613373230,426.00,-19 1613373531,427.00,-19 1613373832,429.00,-20 1613374134,427.00,-19 1613374435,429.00,-19 1613374736,427.00,-19 1613375037,431.00,-19 1613375338,428.00,-19 1613375639,430.00,-19 1613375940,430.00,-19 1613376241,430.00,-19 1613376543,429.00,-20 1613376844,433.00,-19 1613377145,433.00,-19 1613377446,430.00,-19 1613377747,432.00,-19 1613378048,429.00,-19 1613378349,433.00,-19 1613378651,433.00,-19 1613378953,432.00,-19 1613379254,434.00,-19 1613379555,434.00,-19 1613379856,434.00,-19 1613380157,433.00,-20 1613380458,432.00,-20 1613380759,432.00,-20 1613381061,435.00,-20 1613381363,432.00,-20 1613381668,434.00,-19 1613381969,432.00,-20 1613382270,432.00,-20 1613382572,436.00,-20 1613382874,437.00,-20 1613383176,436.00,-20 1613383477,437.00,-15 1613383778,439.00,-16 1613384079,437.00,-16 1613384380,436.00,-17 1613384682,438.00,-16 1613384983,437.00,-16 1613385284,437.00,-16 1613385585,436.00,-16 1613385886,437.00,-16 1613386187,439.00,-16 1613386488,439.00,-16 1613386789,438.00,-16 1613387090,439.00,-19 1613387392,436.00,-19 1613387693,438.00,-19 1613387994,441.00,-20 1613388295,442.00,-19 1613388596,438.00,-20 1613388898,439.00,-19 1613389199,440.00,-20 1613389500,439.00,-19 1613389801,440.00,-19 1613390103,443.00,-20 1613390404,442.00,-20 1613390705,441.00,-20 1613391006,443.00,-20 1613391307,439.00,-20 1613391609,443.00,-20 1613391911,442.00,-20 1613392212,443.00,-20 1613392513,444.00,-20 1613392814,446.00,-20 1613393115,443.00,-20 1613393416,446.00,-20 1613393717,444.00,-20 1613394018,448.00,-20 1613394320,446.00,-15 1613394621,446.00,-17 1613394922,447.00,-16 1613395223,445.00,-16 1613395524,444.00,-16 1613395826,446.00,-16 1613396127,444.00,-15 1613396428,445.00,-16 1613396730,443.00,-16 1613397031,444.00,-16 1613397332,447.00,-16 1613397633,447.00,-16 1613397934,442.00,-18 1613398236,444.00,-19 1613398537,444.00,-18 1613398838,446.00,-19 1613399139,446.00,-20 1613399440,444.00,-18 1613399741,444.00,-20 1613400042,442.00,-20 1613400344,442.00,-20 1613400645,444.00,-20 1613400946,442.00,-21 1613401247,443.00,-20 1613401548,443.00,-19 1613401849,443.00,-19 1613402150,445.00,-19 1613402451,445.00,-19 1613402753,444.00,-19 1613403054,444.00,-18 1613403355,442.00,-19 1613403656,443.00,-20 1613403957,440.00,-20 1613404258,441.00,-20 1613404559,441.00,-20 1613404860,440.00,-20 1613405161,438.00,-19 1613405462,440.00,-19 1613405763,440.00,-19 1613406064,441.00,-19 1613406365,439.00,-19 1613406666,437.00,-19 1613406967,438.00,-19 1613407268,438.00,-19 1613407570,436.00,-19 1613407871,435.00,-19 1613408172,437.00,-19 1613408473,436.00,-19 1613408774,437.00,-20 1613409172,434.00,-19 1613409473,434.00,-20 1613409774,435.00,-19 1613410075,436.00,-19 1613410376,436.00,-18 1613410678,440.00,-19 1613410979,436.00,-19 1613411280,437.00,-19 1613411581,435.00,-19 1613411882,436.00,-18 1613412483,444.00,-19 1613412784,442.00,-19 1613413085,446.00,-19 1613413386,447.00,-19 1613413687,448.00,-19 1613413988,449.00,-19 1613414289,447.00,-19 1613414591,448.00,-19 1613414892,449.00,-19 1613415193,447.00,-19 1613415494,446.00,-19 1613415794,447.00,-19 1613416095,445.00,-19 1613416396,444.00,-19 1613416697,447.00,-20 1613416999,447.00,-19 1613417300,449.00,-19 1613417601,446.00,-19 1613417902,445.00,-19 1613418203,445.00,-19 1613418504,444.00,-19 1613418805,442.00,-19 1613419106,444.00,-19 1613419407,445.00,-18 1613419708,444.00,-19 1613420009,446.00,-19 1613420310,447.00,-19 1613420611,446.00,-19 1613420912,449.00,-19 1613421213,448.00,-19 1613421514,448.00,-20 1613421815,451.00,-20 1613422116,451.00,-20 1613422418,457.00,-20 1613422719,453.00,-20 1613423020,455.00,-18 1613423321,455.00,-18 1613423622,458.00,-19 1613423923,459.00,-19 1613424224,460.00,-19 1613424525,459.00,-19 1613424826,459.00,-20 1613425127,461.00,-19 1613425428,462.00,-19 1613425729,464.00,-19 1613426030,463.00,-19 1613426331,463.00,-19 1613426632,465.00,-17 1613426933,464.00,-20 1613427235,468.00,-20 1613427536,467.00,-20 1613427837,467.00,-20 1613428138,471.00,-20 1613428439,469.00,-20 1613428740,468.00,-20 1613429041,470.00,-20 1613429342,468.00,-20 1613429643,471.00,-20 1613429944,472.00,-20 1613430245,471.00,-20 1613430546,471.00,-20 1613430847,474.00,-20 1613431148,473.00,-20 1613431449,471.00,-20 1613431750,473.00,-20 1613432051,471.00,-20 1613432352,470.00,-20 1613432653,468.00,-20 1613432954,468.00,-20 1613433256,466.00,-20 1613433557,465.00,-20 1613433858,468.00,-20 1613434159,465.00,-20 1613434460,465.00,-20 1613434762,464.00,-20 1613435063,464.00,-20 1613435364,463.00,-20 1613435665,461.00,-20 1613435966,461.00,-20 1613436267,459.00,-20 1613436568,458.00,-20 1613436869,457.00,-20 1613437170,455.00,-20 1613437471,455.00,-19 1613437772,454.00,-19 1613438073,455.00,-19 1613438374,453.00,-19 1613438675,453.00,-19 1613438976,451.00,-19 1613439277,451.00,-19 1613439578,450.00,-19 1613439880,450.00,-19 1613440180,450.00,-20 1613440481,450.00,-19 1613440782,448.00,-19 1613441084,446.00,-19 1613441385,445.00,-20 1613441686,445.00,-20 1613441987,446.00,-20 1613442288,445.00,-20 1613442589,444.00,-20 1613442890,443.00,-20 1613443191,443.00,-20 1613443492,441.00,-20 1613443793,442.00,-20 1613444094,441.00,-20 1613444395,440.00,-20 1613444696,439.00,-18 1613444997,440.00,-19 1613445298,440.00,-19 1613445599,438.00,-19 1613445901,438.00,-19 1613446202,440.00,-19 1613446503,437.00,-19 1613446804,438.00,-19 1613447105,437.00,-19 1613447406,436.00,-19 1613447707,438.00,-19 1613448008,437.00,-19 1613448309,438.00,-19 1613448611,435.00,-19 1613448913,436.00,-19 1613449214,436.00,-19 1613449514,438.00,-19 1613449815,435.00,-19 1613450116,436.00,-19 1613450417,435.00,-19 1613450718,435.00,-20 1613451019,433.00,-19 1613451320,432.00,-19 1613451621,434.00,-19 1613451922,433.00,-20 1613452223,431.00,-19 1613452524,433.00,-19 1613452825,433.00,-19 1613453126,433.00,-20 1613453427,432.00,-19 1613453728,434.00,-20 1613454029,434.00,-19 1613454330,432.00,-20 1613454631,433.00,-19 1613454933,433.00,-19 1613455234,434.00,-20 1613455535,433.00,-18 1613455836,433.00,-19 1613456137,434.00,-19 1613456438,434.00,-19 1613456739,436.00,-19 1613457040,432.00,-19 1613457341,433.00,-19 1613457642,437.00,-19 1613457944,436.00,-19 1613458245,434.00,-19 1613458546,436.00,-19 1613458847,435.00,-19 1613459148,435.00,-19 1613459449,434.00,-19 1613459750,438.00,-19 1613460051,440.00,-19 1613460352,437.00,-19 1613460653,435.00,-19 1613460955,436.00,-19 1613461256,438.00,-19 1613461557,438.00,-19 1613461858,438.00,-19 1613462159,438.00,-19 1613462460,436.00,-19 1613462762,437.00,-18 1613463063,437.00,-19 1613463364,440.00,-19 1613463665,440.00,-19 1613463966,442.00,-19 1613464267,444.00,-19 1613464569,444.00,-19 1613464870,443.00,-19 1613465171,444.00,-19 1613465472,443.00,-19 1613465773,443.00,-19 1613466075,443.00,-18 1613466376,442.00,-19 1613466677,442.00,-19 1613466978,441.00,-19 1613467279,445.00,-19 1613467580,443.00,-20 1613467881,443.00,-18 1613468182,445.00,-18 1613468483,443.00,-18 1613468784,447.00,-18 1613469085,447.00,-19 1613469386,445.00,-19 1613469687,444.00,-19 1613469988,446.00,-19 1613470290,444.00,-19 1613470591,441.00,-19 1613470892,442.00,-19 1613471193,447.00,-19 1613471494,447.00,-19 1613471795,446.00,-19 1613472097,447.00,-19 1613472398,448.00,-19 1613472699,447.00,-19 1613473000,445.00,-19 1613473301,445.00,-19 1613473602,447.00,-19 1613473903,447.00,-19 1613474204,445.00,-19 1613474505,442.00,-19 1613474806,445.00,-19 1613475107,445.00,-19 1613475408,443.00,-19 1613475709,446.00,-20 1613476010,446.00,-19 1613476312,443.00,-19 1613476613,448.00,-18 1613476915,446.00,-19 1613477216,447.00,-20 1613477517,442.00,-20 1613477818,445.00,-20 1613478119,447.00,-20 1613478421,445.00,-20 1613478723,447.00,-20 1613479024,446.00,-20 1613479325,446.00,-20 1613479626,444.00,-20 1613479929,446.00,-19 1613480231,444.00,-19 1613480835,445.00,-20 1613481136,444.00,-19 1613481438,443.00,-19 1613481739,443.00,-20 1613482040,442.00,-19 1613482342,444.00,-19 1613482643,444.00,-19 1613482944,445.00,-19 1613483246,443.00,-19 1613483548,444.00,-19 1613483849,444.00,-20 1613484450,448.00,-19 1613484752,446.00,-19 1613485053,444.00,-20 1613485354,445.00,-19 1613485655,446.00,-19 1613485957,444.00,-19 1613486258,446.00,-19 1613486559,446.00,-19 1613486861,445.00,-19 1613487162,445.00,-19 1613487463,445.00,-19 1613488067,446.00,-19 1613488368,443.00,-19 1613488669,443.00,-20 1613488969,441.00,-20 1613489270,439.00,-20 1613489572,442.00,-19 1613489873,441.00,-20 1613490174,439.00,-20 1613490475,440.00,-19 1613490776,438.00,-20 1613491077,438.00,-19 1613491679,437.00,-20 1613491981,438.00,-19 1613492282,437.00,-19 1613492583,437.00,-19 1613492884,437.00,-19 1613493185,438.00,-19 1613493486,438.00,-19 1613493787,437.00,-19 1613494089,438.00,-19 1613494390,436.00,-20 1613494691,438.00,-19 1613494991,437.00,-17 1613495292,437.00,-19 1613495593,434.00,-19 1613495894,436.00,-19 1613496195,437.00,-21 1613496496,435.00,-19 1613496797,433.00,-19 1613497099,430.00,-20 1613497400,434.00,-19 1613497701,431.00,-19 1613498002,433.00,-19 1613498303,433.00,-19 1613498605,431.00,-19 1613498906,431.00,-20 1613499207,430.00,-19 1613499508,428.00,-19 1613499809,429.00,-19 1613500210,428.00,-19 1613500512,429.00,-19 1613500813,427.00,-19 1613501114,429.00,-19 1613501415,428.00,-19 1613501716,427.00,-19 1613502017,428.00,-20 1613502318,428.00,-18 1613502619,426.00,-19 1613502920,425.00,-20 1613503221,428.00,-18 1613503522,428.00,-18 1613503823,428.00,-18 1613504124,428.00,-19 1613504425,431.00,-19 1613504726,428.00,-19 1613505027,427.00,-19 1613505328,429.00,-19 1613505629,426.00,-21 1613505930,427.00,-18 1613506231,428.00,-19 1613506533,425.00,-18 1613506834,427.00,-19 1613507135,425.00,-19 1613507436,423.00,-19 1613507737,427.00,-19 1613508038,423.00,-19 1613508339,423.00,-19 1613508640,423.00,-19 1613508941,422.00,-19 1613509242,424.00,-19 1613509543,423.00,-19 1613509844,424.00,-19 1613510145,420.00,-19 1613510446,422.00,-19 1613510747,418.00,-19 1613511048,419.00,-19 1613511349,419.00,-18 1613511650,421.00,-19 1613511951,422.00,-19 1613512252,421.00,-19 1613512553,421.00,-19 1613512855,421.00,-20 1613513156,422.00,-18 1613513457,421.00,-19 1613513758,421.00,-19 1613514059,420.00,-19 1613514360,417.00,-19 1613514661,418.00,-18 1613514962,420.00,-19 1613515263,419.00,-19 1613515564,420.00,-19 1613515865,418.00,-19 1613516166,420.00,-19 1613516467,418.00,-19 1613516768,420.00,-18 1613517069,418.00,-19 1613517371,422.00,-19 1613517672,417.00,-19 1613517973,417.00,-19 1613518273,419.00,-19 1613518574,416.00,-19 1613518875,418.00,-18 1613519176,419.00,-19 1613519477,421.00,-19 1613519778,418.00,-19 1613520078,420.00,-20 1613520380,419.00,-18 1613520681,419.00,-18 1613520982,418.00,-18 1613521283,420.00,-18 1613521584,421.00,-18 1613521887,420.00,-19 1613522188,423.00,-18 1613522489,423.00,-19 1613522790,421.00,-19 1613523091,422.00,-19 1613523392,422.00,-19 1613523693,423.00,-19 1613523994,420.00,-18 1613524295,423.00,-19 1613524596,423.00,-19 1613524898,426.00,-19 1613525199,424.00,-19 1613525500,424.00,-20 1613525801,425.00,-19 1613526102,425.00,-19 1613526403,426.00,-19 1613526800,427.00,-19 1613527101,426.00,-19 1613527402,426.00,-18 1613527703,428.00,-19 1613528004,428.00,-19 1613528305,427.00,-19 1613528606,425.00,-19 1613528907,426.00,-19 1613529208,425.00,-19 1613529509,425.00,-19 1613529810,427.00,-18 1613530111,428.00,-19 1613530412,426.00,-19 1613530713,425.00,-19 1613531015,425.00,-17 1613531316,425.00,-19 1613531617,426.00,-19 1613531918,424.00,-20 1613532219,423.00,-20 1613532520,424.00,-20 1613532821,424.00,-19 1613533122,425.00,-20 1613533423,425.00,-20 1613533724,426.00,-20 1613534025,424.00,-20 1613534326,424.00,-20 1613534628,423.00,-20 1613534929,422.00,-19 1613535230,423.00,-19 1613535531,421.00,-19 1613535832,423.00,-19 1613536133,419.00,-19 1613536434,420.00,-19 1613536735,419.00,-19 1613537037,420.00,-19 1613537338,421.00,-20 1613537639,421.00,-19 1613537940,420.00,-20 1613538241,421.00,-16 1613538542,419.00,-16 1613538843,422.00,-16 1613539144,419.00,-17 1613539446,423.00,-16 1613539747,422.00,-15 1613540048,424.00,-16 1613540349,425.00,-16 1613540650,423.00,-16 1613540951,426.00,-16 1613541253,427.00,-15 1613541554,428.00,-19 1613541855,423.00,-18 1613542156,429.00,-19 1613542457,429.00,-19 1613542758,425.00,-19 1613543061,427.00,-19 1613543362,431.00,-18 1613543663,428.00,-19 1613543964,429.00,-19 1613544266,432.00,-19 1613544567,433.00,-19 1613544868,431.00,-19 1613545169,432.00,-19 1613545470,435.00,-19 1613545772,433.00,-20 1613546073,435.00,-20 1613546375,436.00,-19 1613546677,437.00,-19 1613546979,442.00,-19 1613547280,437.00,-19 1613547582,438.00,-19 1613547883,439.00,-20 1613548184,438.00,-19 1613548486,439.00,-19 1613548787,438.00,-19 1613549088,441.00,-19 1613549389,438.00,-20 1613549690,441.00,-19 1613549991,441.00,-20 1613550293,438.00,-20 1613550594,439.00,-20 1613550895,442.00,-19 1613551197,442.00,-19 1613551498,443.00,-20 1613551799,442.00,-20 1613552100,444.00,-20 1613552401,443.00,-20 1613552702,446.00,-20 1613553004,446.00,-19 1613553305,446.00,-19 1613553607,445.00,-19 1613553909,447.00,-19 1613554210,446.00,-19 1613554511,442.00,-19 1613554812,444.00,-19 1613555114,446.00,-19 1613555415,447.00,-19 1613555717,448.00,-19 1613556019,450.00,-19 1613556320,450.00,-19 1613556621,454.00,-19 1613556922,459.00,-19 1613557224,459.00,-19 1613557526,461.00,-19 1613557828,465.00,-19 1613558129,465.00,-19 1613558531,468.00,-19 1613558832,469.00,-19 1613559133,469.00,-19 1613559434,471.00,-19 1613560039,473.00,-19 1613560340,470.00,-19 1613560641,473.00,-19 1613560942,472.00,-19 1613561243,472.00,-19 1613561545,473.00,-19 1613561846,472.00,-19 1613562147,472.00,-19 1613562448,471.00,-19 1613562749,471.00,-19 1613563050,471.00,-19 1613563652,471.00,-19 1613563953,469.00,-19 1613564254,469.00,-19 1613564555,466.00,-19 1613564856,468.00,-19 1613565157,468.00,-19 1613565458,470.00,-19 1613565759,468.00,-19 1613566061,468.00,-19 1613566362,470.00,-19 1613566663,466.00,-18 1613567264,466.00,-19 1613567566,469.00,-19 1613567868,466.00,-19 1613568169,469.00,-20 1613568471,468.00,-19 1613568773,470.00,-19 1613569074,468.00,-19 1613569376,466.00,-19 1613569677,468.00,-19 1613569979,467.00,-19 1613570280,468.00,-20 1613570884,468.00,-20 1613571185,466.00,-20 1613571486,465.00,-20 1613571787,464.00,-20 1613572088,465.00,-20 1613572390,463.00,-20 1613572691,463.00,-20 1613572992,464.00,-20 1613573294,463.00,-20 1613573596,463.00,-21 1613573897,465.00,-20 1613574199,463.00,-19 1613574500,465.00,-19 1613574801,466.00,-19 1613575102,464.00,-19 1613575403,464.00,-19 1613575705,462.00,-19 1613576006,464.00,-19 1613576307,461.00,-19 1613576609,461.00,-19 1613576910,461.00,-19 1613577212,461.00,-19 1613577513,459.00,-19 1613577814,461.00,-17 1613578115,458.00,-19 1613578416,462.00,-19 1613578717,459.00,-19 1613579018,458.00,-19 1613579320,460.00,-18 1613579621,462.00,-19 1613579922,457.00,-18 1613580224,456.00,-19 1613580524,459.00,-19 1613580824,457.00,-19 1613581125,458.00,-19 1613581426,457.00,-19 1613581727,455.00,-18 1613582028,453.00,-19 1613582329,454.00,-19 1613582630,457.00,-18 1613582932,456.00,-19 1613583233,451.00,-19 1613583534,453.00,-19 1613583835,452.00,-19 1613584136,454.00,-19 1613584438,452.00,-19 1613584739,452.00,-19 1613585040,450.00,-19 1613585341,452.00,-19 1613585643,450.00,-19 1613585944,449.00,-19 1613586245,450.00,-19 1613586546,449.00,-19 1613586847,447.00,-19 1613587148,448.00,-18 1613587449,447.00,-19 1613587750,447.00,-18 1613588051,447.00,-19 1613588352,446.00,-19 1613588654,444.00,-19 1613588955,447.00,-19 1613589256,444.00,-19 1613589557,444.00,-19 1613589858,442.00,-19 1613590159,445.00,-19 1613590460,440.00,-19 1613590761,441.00,-19 1613591062,444.00,-19 1613591363,446.00,-19 1613591664,440.00,-18 1613591965,440.00,-19 1613592267,439.00,-18 1613592569,440.00,-19 1613592870,438.00,-19 1613593171,438.00,-19 1613593472,438.00,-19 1613593773,437.00,-19 1613594074,437.00,-19 1613594374,436.00,-19 1613594675,435.00,-19 1613594976,434.00,-19 1613595277,436.00,-19 1613595578,435.00,-19 1613595880,432.00,-19 1613596181,433.00,-19 1613596481,432.00,-19 1613596782,433.00,-19 1613597083,430.00,-19 1613597384,431.00,-19 1613597685,430.00,-19 1613597986,430.00,-19 1613598287,430.00,-18 1613598587,431.00,-18 1613598888,431.00,-19 1613599189,429.00,-19 1613599490,428.00,-19 1613599791,428.00,-19 1613600092,428.00,-19 1613600393,426.00,-19 1613600694,427.00,-19 1613600995,427.00,-19 1613601296,426.00,-19 1613601597,426.00,-19 1613601898,426.00,-18 1613602199,427.00,-18 1613602500,426.00,-18 1613602802,427.00,-18 1613603103,425.00,-20 1613603404,425.00,-20 1613603705,425.00,-20 1613604006,423.00,-20 1613604307,423.00,-20 1613604608,423.00,-20 1613604909,424.00,-20 1613605210,421.00,-20 1613605511,423.00,-20 1613605812,422.00,-20 1613606113,425.00,-20 1613606414,422.00,-20 1613606715,422.00,-19 1613607016,422.00,-19 1613607317,421.00,-19 1613607618,423.00,-19 1613607919,422.00,-19 1613608220,423.00,-19 1613608521,418.00,-19 1613608822,420.00,-19 1613609124,419.00,-19 1613609425,421.00,-19 1613609726,419.00,-19 1613610027,418.00,-19 1613610328,418.00,-18 1613610629,418.00,-18 1613610930,420.00,-18 1613611231,420.00,-19 1613611532,418.00,-19 1613611833,420.00,-19 1613612134,418.00,-19 1613612435,419.00,-19 1613612736,417.00,-19 1613613037,417.00,-19 1613613338,418.00,-19 1613613639,419.00,-19 1613613940,417.00,-19 1613614242,419.00,-19 1613614543,417.00,-19 1613614844,417.00,-19 1613615145,417.00,-19 1613615446,418.00,-19 1613615747,416.00,-19 1613616048,416.00,-19 1613616451,417.00,-19 1613616752,415.00,-19 1613617053,419.00,-19 1613617655,416.00,-19 1613617956,416.00,-19 1613618257,417.00,-19 1613618558,415.00,-19 1613618859,417.00,-19 1613619160,415.00,-19 1613619461,416.00,-19 1613619762,416.00,-19 1613620063,416.00,-19 1613620364,417.00,-19 1613620665,413.00,-18 1613621267,413.00,-19 1613621568,415.00,-19 1613621869,416.00,-19 1613622170,415.00,-19 1613622471,415.00,-19 1613622772,413.00,-19 1613623073,415.00,-19 1613623374,417.00,-19 1613623675,416.00,-19 1613623976,417.00,-19 1613624277,415.00,-19 1613624880,416.00,-19 1613625181,417.00,-19 1613625482,415.00,-19 1613625783,419.00,-19 1613626084,417.00,-19 1613626385,416.00,-19 1613626686,417.00,-19 1613626987,417.00,-17 1613627288,414.00,-19 1613627589,415.00,-19 1613627890,416.00,-19 1613628191,417.00,-19 1613628493,419.00,-19 1613628794,417.00,-19 1613629096,416.00,-20 1613629397,418.00,-19 1613629699,419.00,-19 1613630000,419.00,-19 1613630302,417.00,-20 1613630604,420.00,-19 1613630905,421.00,-20 1613631206,421.00,-19 1613631508,419.00,-19 1613631809,419.00,-19 1613632110,418.00,-19 1613632411,421.00,-20 1613632712,420.00,-19 1613633014,423.00,-19 1613633315,423.00,-19 1613633616,422.00,-19 1613633917,421.00,-19 1613634218,420.00,-19 1613634519,421.00,-19 1613634820,422.00,-19 1613635122,423.00,-19 1613635423,423.00,-19 1613635724,426.00,-19 1613636025,424.00,-19 1613636326,427.00,-19 1613636628,428.00,-18 1613636930,429.00,-20 1613637231,429.00,-20 1613637532,432.00,-19 1613637833,432.00,-18 1613638134,431.00,-18 1613638435,432.00,-18 1613638736,432.00,-18 1613639037,431.00,-19 1613639338,434.00,-20 1613639639,432.00,-20 1613639941,435.00,-20 1613640242,434.00,-20 1613640544,431.00,-20 1613640941,435.00,-19 1613641242,433.00,-19 1613641544,432.00,-19 1613641845,434.00,-19 1613642146,434.00,-19 1613642448,438.00,-19 1613642749,434.00,-18 1613643050,434.00,-18 1613643350,433.00,-20 1613643652,434.00,-20 1613643953,433.00,-20 1613644254,437.00,-20 1613644555,435.00,-20 1613644856,438.00,-20 1613645157,438.00,-20 1613645458,438.00,-20 1613645759,440.00,-19 1613646061,440.00,-19 1613646362,441.00,-18 1613646663,441.00,-18 1613646965,442.00,-19 1613647266,443.00,-19 1613647567,441.00,-19 1613647868,441.00,-19 1613648170,444.00,-19 1613648471,441.00,-19 1613648773,443.00,-19 1613649074,442.00,-19 1613649376,444.00,-19 1613649677,442.00,-19 1613649978,441.00,-19 1613650280,445.00,-19 1613650581,444.00,-19 1613650882,441.00,-19 1613651183,444.00,-19 1613651581,443.00,-19 1613651882,445.00,-19 1613652183,443.00,-19 1613652485,444.00,-19 1613652786,443.00,-19 1613653087,444.00,-19 1613653688,441.00,-19 1613653989,442.00,-19 1613654290,440.00,-19 1613654592,442.00,-19 1613654893,438.00,-19 1613655194,440.00,-19 1613655495,440.00,-19 1613655797,442.00,-19 1613656098,444.00,-19 1613656399,445.00,-19 1613656700,446.00,-19 1613657001,445.00,-19 1613657302,442.00,-19 1613657603,446.00,-20 1613657904,444.00,-19 1613658206,445.00,-19 1613658507,444.00,-19 1613658808,445.00,-19 1613659110,440.00,-18 1613659411,442.00,-19 1613659712,441.00,-19 1613660013,441.00,-19 1613660315,442.00,-19 1613660616,441.00,-19 1613660918,440.00,-19 1613661219,443.00,-20 1613661520,442.00,-20 1613661821,441.00,-20 1613662122,442.00,-20 1613662423,438.00,-20 1613662724,440.00,-20 1613663025,442.00,-20 1613663326,442.00,-20 1613663627,439.00,-19 1613663928,437.00,-19 1613664229,438.00,-19 1613664530,437.00,-20 1613664831,436.00,-19 1613665132,437.00,-20 1613665435,437.00,-20 1613665736,437.00,-20 1613666037,436.00,-19 1613666338,437.00,-20 1613666639,434.00,-19 1613666940,437.00,-19 1613667241,435.00,-19 1613667542,434.00,-19 1613667843,433.00,-19 1613668144,431.00,-19 1613668445,432.00,-19 1613668746,433.00,-19 1613669047,431.00,-19 1613669348,431.00,-19 1613669650,431.00,-20 1613669951,428.00,-19 1613670252,429.00,-19 1613670554,427.00,-19 1613670855,430.00,-20 1613671156,428.00,-19 1613671457,428.00,-20 1613671758,428.00,-20 1613672059,428.00,-19 1613672360,428.00,-20 1613672662,425.00,-21 1613672963,427.00,-20 1613673264,425.00,-19 1613673565,427.00,-18 1613673866,425.00,-19 1613674168,425.00,-19 1613674469,427.00,-19 1613674770,425.00,-19 1613675071,425.00,-19 1613675372,426.00,-19 1613675673,425.00,-19 1613675974,425.00,-19 1613676275,423.00,-19 1613676577,426.00,-19 1613676879,425.00,-19 1613677180,424.00,-19 1613677481,420.00,-19 1613677782,422.00,-19 1613678083,424.00,-19 1613678384,423.00,-19 1613678685,421.00,-18 1613678986,422.00,-18 1613679288,422.00,-18 1613679590,421.00,-19 1613679891,420.00,-19 1613680191,422.00,-19 1613680492,422.00,-19 1613680792,423.00,-19 1613681094,422.00,-19 1613681395,421.00,-19 1613681696,422.00,-19 1613681997,421.00,-19 1613682299,418.00,-19 1613682600,417.00,-19 1613682901,421.00,-19 1613683202,418.00,-20 1613683503,418.00,-19 1613683804,417.00,-19 1613684106,419.00,-19 1613684407,420.00,-19 1613684708,417.00,-19 1613685009,420.00,-19 1613685310,419.00,-19 1613685611,420.00,-19 1613685912,418.00,-19 1613686214,422.00,-19 1613686515,420.00,-19 1613686912,420.00,-19 1613687213,419.00,-21 1613687514,419.00,-18 1613687815,421.00,-18 1613688116,419.00,-19 1613688417,419.00,-19 1613688718,418.00,-19 1613689019,421.00,-19 1613689320,419.00,-19 1613689621,419.00,-19 1613689923,418.00,-19 1613690224,418.00,-19 1613690525,418.00,-19 1613690826,419.00,-19 1613691127,418.00,-19 1613691428,418.00,-19 1613691729,419.00,-19 1613692030,419.00,-19 1613692331,419.00,-19 1613692632,417.00,-19 1613693236,418.00,-19 1613697470,416.00,-19 1613697771,416.00,-19 1613698072,417.00,-19 1613698373,417.00,-19 1613698674,417.00,-19 1613698975,416.00,-19 1613699276,415.00,-19 1613699577,417.00,-19 1613699878,415.00,-19 1613700479,418.00,-20 1613700780,417.00,-20 1613701081,420.00,-20 1613701381,416.00,-20 1613701681,417.00,-20 1613701982,419.00,-20 1613702283,418.00,-20 1613702584,418.00,-20 1613702885,415.00,-20 1613703186,417.00,-20 1613703487,415.00,-18 1613703788,418.00,-18 1613704089,416.00,-19 1613704390,417.00,-19 1613704691,418.00,-19 1613704992,416.00,-19 1613705294,420.00,-19 1613705595,417.00,-19 1613705896,417.00,-19 1613706197,420.00,-19 1613706498,423.00,-19 1613706799,420.00,-20 1613707100,417.00,-19 1613707401,417.00,-18 1613707702,418.00,-19 1613708003,420.00,-19 1613708304,417.00,-19 1613708605,421.00,-19 1613708906,418.00,-19 1613709208,422.00,-19 1613709509,421.00,-20 1613709810,418.00,-19 1613710111,421.00,-19 1613710413,421.00,-19 1613710714,419.00,-19 1613711112,420.00,-20 1613711413,421.00,-19 1613711714,420.00,-20 1613712015,419.00,-19 1613712316,422.00,-20 1613712617,421.00,-19 1613712918,423.00,-19 1613713219,424.00,-19 1613713520,424.00,-19 1613713821,421.00,-19 1613714122,422.00,-19 1613714423,422.00,-19 1613714725,420.00,-17 1613715026,425.00,-20 1613715327,421.00,-20 1613715629,422.00,-20 1613715930,422.00,-20 1613716232,423.00,-20 1613716533,421.00,-20 1613716834,424.00,-20 1613717135,425.00,-20 1613717437,423.00,-20 1613717738,425.00,-20 1613718040,425.00,-20 1613718341,424.00,-19 1613718642,426.00,-19 1613718943,427.00,-19 1613719244,427.00,-19 1613719545,428.00,-19 1613719846,426.00,-20 1613720147,429.00,-19 1613720448,430.00,-19 1613720749,430.00,-19 1613721050,430.00,-19 1613721352,428.00,-19 1613721653,430.00,-19 1613721954,429.00,-19 1613722255,429.00,-19 1613722556,430.00,-19 1613722857,430.00,-19 1613723158,432.00,-19 1613723459,433.00,-19 1613723761,432.00,-19 1613724062,431.00,-19 1613724363,434.00,-20 1613724665,431.00,-19 1613724967,433.00,-20 1613725269,434.00,-20 1613726472,439.00,-19 1613726773,437.00,-19 1613727075,441.00,-19 1613727376,440.00,-19 1613727678,446.00,-19 1613727979,444.00,-19 1613728280,445.00,-19 1613728581,445.00,-19 1613728883,448.00,-19 1613729184,447.00,-19 1613729485,448.00,-19 1613729787,447.00,-19 1613730088,450.00,-19 1613730390,452.00,-19 1613730692,452.00,-19 1613730994,453.00,-19 1613731295,455.00,-19 1613731597,453.00,-19 1613731898,452.00,-19 1613732200,454.00,-19 1613732501,456.00,-19 1613732802,452.00,-19 1613733104,456.00,-19 1613733405,456.00,-20 1613733706,458.00,-19 1613734007,456.00,-19 1613734410,458.00,-20 1613734711,456.00,-19 1613735012,454.00,-19 1613735313,455.00,-19 1613735614,456.00,-19 1613735915,456.00,-20 1613736217,455.00,-19 1613736519,456.00,-19 1613736820,455.00,-19 1613737121,458.00,-19 1613737422,454.00,-19 1613737723,457.00,-19 1613738024,456.00,-19 1613738325,458.00,-19 1613738626,456.00,-19 1613738927,458.00,-19 1613739228,461.00,-19 1613739529,459.00,-19 1613739830,457.00,-19 1613740133,456.00,-19 1613740434,456.00,-19 1613740735,454.00,-19 1613741037,456.00,-20 1613741338,456.00,-20 1613741640,455.00,-20 1613741941,452.00,-19 1613742243,455.00,-20 1613742546,455.00,-20 1613742848,456.00,-19 1613743150,455.00,-19 1613743451,454.00,-19 1613743752,456.00,-19 1613744053,452.00,-19 1613744354,453.00,-19 1613744656,452.00,-19 1613744957,452.00,-19 1613745258,453.00,-20 1613745559,454.00,-19 1613745860,452.00,-19 1613746161,452.00,-19 1613746462,450.00,-19 1613746763,452.00,-19 1613747064,448.00,-18 1613747365,450.00,-19 1613747666,449.00,-19 1613747967,451.00,-19 1613748269,448.00,-19 1613748570,447.00,-19 1613748871,446.00,-19 1613749172,448.00,-19 1613749473,446.00,-19 1613749774,448.00,-19 1613750076,449.00,-20 1613750377,446.00,-19 1613750678,450.00,-19 1613750979,448.00,-19 1613751280,449.00,-20 1613751582,447.00,-20 1613751883,450.00,-20 1613752184,450.00,-20 1613752485,452.00,-20 1613752787,447.00,-19 1613753088,447.00,-20 1613753389,449.00,-20 1613753690,450.00,-20 1613753991,449.00,-20 1613754292,447.00,-19 1613754593,448.00,-19 1613754894,450.00,-19 1613755195,448.00,-19 1613755496,448.00,-19 1613755797,452.00,-19 1613756099,450.00,-19 1613756400,449.00,-19 1613756701,451.00,-19 1613757002,446.00,-19 1613757303,450.00,-19 1613757604,451.00,-19 1613757905,449.00,-18 1613758206,448.00,-19 1613758507,449.00,-19 1613758808,448.00,-19 1613759109,449.00,-19 1613759411,449.00,-19 1613759712,448.00,-19 1613760013,450.00,-19 1613760314,450.00,-19 1613760615,449.00,-19 1613760916,449.00,-19 1613761218,448.00,-19 1613761519,447.00,-19 1613761820,448.00,-19 1613762121,451.00,-19 1613762422,448.00,-19 1613762723,449.00,-19 1613763024,448.00,-19 1613763325,446.00,-19 1613763626,445.00,-19 1613763927,448.00,-19 1613764228,450.00,-19 1613764529,448.00,-18 1613764830,447.00,-18 1613765132,446.00,-19 1613765433,446.00,-19 1613765734,448.00,-19 1613766035,447.00,-19 1613766336,445.00,-19 1613766637,446.00,-19 1613766938,448.00,-19 1613767239,448.00,-19 1613767540,446.00,-19 1613767841,448.00,-19 1613768142,444.00,-19 1613768444,445.00,-19 1613768745,447.00,-19 1613769046,446.00,-19 1613769347,446.00,-19 1613769648,445.00,-19 1613769949,445.00,-19 1613770250,446.00,-19 1613770551,447.00,-19 1613770852,444.00,-19 1613771153,443.00,-19 1613771454,445.00,-19 1613771756,443.00,-19 1613772057,444.00,-19 1613772358,443.00,-19 1613772659,442.00,-19 1613772960,440.00,-19 1613773262,442.00,-19 1613773563,440.00,-19 1613773864,438.00,-19 1613774165,440.00,-19 1613774467,439.00,-19 1613774768,440.00,-19 1613775069,440.00,-19 1613775370,438.00,-19 1613775672,441.00,-19 1613775973,440.00,-19 1613776274,443.00,-19 1613776575,442.00,-19 1613776877,443.00,-19 1613777178,442.00,-19 1613777479,442.00,-18 1613777779,443.00,-20 1613778080,443.00,-20 1613778381,444.00,-20 1613778683,446.00,-20 1613778984,445.00,-20 1613779285,447.00,-20 1613779586,446.00,-18 1613779887,449.00,-18 1613780188,449.00,-18 1613780489,447.00,-18 1613780790,448.00,-18 1613781394,449.00,-19 1613781695,449.00,-18 1613781996,450.00,-18 1613782297,449.00,-18 1613782598,450.00,-19 1613782899,451.00,-19 1613783200,450.00,-19 1613783501,449.00,-19 1613783802,451.00,-19 1613784103,450.00,-19 1613784405,451.00,-19 1613784706,451.00,-19 1613785007,450.00,-19 1613785308,450.00,-19 1613785609,452.00,-19 1613786010,452.00,-18 1613786311,451.00,-18 1613786612,450.00,-19 1613786913,451.00,-19 1613787214,452.00,-19 1613787516,453.00,-20 1613787817,452.00,-20 1613788118,452.00,-19 1613788419,452.00,-19 1613788720,452.00,-20 1613789021,457.00,-20 1613789322,451.00,-20 1613789623,453.00,-20 1613789924,453.00,-19 1613790225,452.00,-19 1613790526,454.00,-19 1613790827,452.00,-19 1613791128,454.00,-19 1613791429,454.00,-19 1613791730,452.00,-19 1613792031,452.00,-19 1613792332,451.00,-19 1613792634,452.00,-19 1613792935,451.00,-19 1613793236,454.00,-19 1613793537,453.00,-19 1613793838,454.00,-19 1613794139,455.00,-19 1613794440,453.00,-20 1613794741,453.00,-19 1613795042,455.00,-19 1613795344,455.00,-19 1613795645,454.00,-19 1613795946,452.00,-19 1613796248,455.00,-19 1613796548,458.00,-18 1613796849,456.00,-19 1613797151,454.00,-21 1613797452,455.00,-18 1613797754,457.00,-18 1613798055,455.00,-18 1613798356,457.00,-18 1613798657,457.00,-18 1613798958,455.00,-19 1613799259,459.00,-20 1613799559,458.00,-20 1613799860,457.00,-20 1613800161,457.00,-20 1613800462,459.00,-20 1613800764,459.00,-20 1613801065,462.00,-19 1613801366,463.00,-19 1613801667,460.00,-19 1613801968,462.00,-19 1613802269,462.00,-19 1613802570,461.00,-19 1613802871,462.00,-19 1613803172,460.00,-19 1613803474,462.00,-19 1613803775,461.00,-19 1613804076,460.00,-19 1613804377,457.00,-19 1613804678,463.00,-19 1613804979,460.00,-19 1613805281,459.00,-19 1613805582,456.00,-19 1613805883,460.00,-19 1613806184,461.00,-19 1613806485,460.00,-18 1613806786,459.00,-19 1613807087,460.00,-19 1613807388,460.00,-19 1613807689,460.00,-19 1613807991,456.00,-19 1613808292,460.00,-19 1613808593,460.00,-19 1613808894,461.00,-19 1613809196,458.00,-19 1613809497,460.00,-19 1613809799,458.00,-19 1613810100,457.00,-19 1613810401,458.00,-19 1613810702,461.00,-19 1613811003,458.00,-19 1613811304,460.00,-19 1613811605,457.00,-19 1613811906,458.00,-19 1613812208,457.00,-19 1613812509,457.00,-19 1613812810,456.00,-19 1613813111,458.00,-19 1613813412,456.00,-19 1613813713,457.00,-19 1613814014,454.00,-19 1613814315,456.00,-19 1613814617,453.00,-19 1613814918,451.00,-19 1613815219,452.00,-19 1613815520,450.00,-19 1613815822,451.00,-19 1613816123,449.00,-19 1613816424,448.00,-19 1613816725,448.00,-19 1613817026,447.00,-19 1613817327,446.00,-20 1613817628,446.00,-20 1613817930,448.00,-20 1613818231,444.00,-20 1613818532,445.00,-20 1613818833,442.00,-19 1613819134,444.00,-19 1613819435,444.00,-19 1613819736,441.00,-19 1613820037,440.00,-19 1613820339,442.00,-19 1613820640,441.00,-19 1613820941,440.00,-21 1613821242,438.00,-19 1613821543,437.00,-19 1613821845,437.00,-19 1613822146,434.00,-19 1613822447,437.00,-19 1613822748,434.00,-19 1613823049,433.00,-20 1613823350,434.00,-20 1613823651,433.00,-20 1613823952,435.00,-20 1613824254,434.00,-20 1613824555,430.00,-20 1613824856,433.00,-20 1613825157,432.00,-20 1613825458,431.00,-20 1613825759,432.00,-20 1613826060,430.00,-20 1613826362,428.00,-18 1613826663,429.00,-18 1613826964,429.00,-20 1613827265,428.00,-19 1613827566,425.00,-19 1613827867,430.00,-19 1613828168,427.00,-19 1613828469,428.00,-19 1613828770,426.00,-19 1613829071,426.00,-19 1613829372,429.00,-20 1613829674,425.00,-19 1613829975,427.00,-18 1613830276,429.00,-19 1613830577,425.00,-19 1613830878,425.00,-19 1613831180,428.00,-19 1613831481,427.00,-19 1613831782,426.00,-19 1613832083,425.00,-19 1613832384,425.00,-19 1613832685,426.00,-19 1613832987,425.00,-19 1613833288,424.00,-19 1613833589,427.00,-18 1613833890,426.00,-19 1613834191,426.00,-19 1613834492,425.00,-19 1613834793,425.00,-19 1613835095,426.00,-19 1613835396,428.00,-20 1613835697,427.00,-19 1613835998,424.00,-19 1613836300,427.00,-19 1613836601,425.00,-19 1613836902,427.00,-19 1613837203,425.00,-19 1613837504,425.00,-19 1613837805,425.00,-19 1613838106,429.00,-19 1613838407,426.00,-20 1613838709,426.00,-19 1613839011,427.00,-19 1613839312,427.00,-20 1613839613,429.00,-19 1613839914,428.00,-19 1613840215,428.00,-19 1613840612,430.00,-19 1613840914,430.00,-19 1613841215,431.00,-19 1613841516,429.00,-19 1613841817,431.00,-19 1613842118,428.00,-19 1613842520,431.00,-19 1613842821,430.00,-19 1613843122,432.00,-19 1613843423,430.00,-19 1613843724,431.00,-19 1613844025,432.00,-19 1613844328,432.00,-18 1613844629,431.00,-18 1613844930,431.00,-19 1613845231,428.00,-18 1613845532,433.00,-18 1613846139,433.00,-19 1613846440,430.00,-19 1613846740,431.00,-19 1613847041,431.00,-19 1613847342,432.00,-19 1613847643,432.00,-19 1613847945,429.00,-19 1613848246,430.00,-19 1613848547,430.00,-19 1613848848,431.00,-19 1613849150,432.00,-19 1613849452,430.00,-19 1613849753,430.00,-19 1613850054,431.00,-19 1613850355,431.00,-19 1613850656,432.00,-19 1613850957,434.00,-19 1613851258,434.00,-19 1613851559,432.00,-19 1613851861,432.00,-19 1613852162,435.00,-19 1613852464,436.00,-19 1613852764,437.00,-19 1613853065,436.00,-19 1613853366,439.00,-18 1613853667,438.00,-19 1613853969,440.00,-19 1613854270,442.00,-19 1613854571,442.00,-19 1613854872,441.00,-19 1613855174,444.00,-19 1613855475,442.00,-20 1613855776,447.00,-20 1613856077,448.00,-20 1613856377,446.00,-20 1613856679,448.00,-20 1613856980,447.00,-20 1613857281,448.00,-20 1613857582,450.00,-20 1613857883,450.00,-20 1613858184,451.00,-20 1613858485,451.00,-20 1613858786,454.00,-19 1613859088,453.00,-19 1613859389,454.00,-20 1613859691,455.00,-20 1613859992,453.00,-20 1613860293,455.00,-20 1613860594,456.00,-20 1613860895,457.00,-19 1613861196,454.00,-20 1613861497,455.00,-20 1613861798,456.00,-19 1613862099,458.00,-19 1613862401,456.00,-19 1613862704,456.00,-19 1613863005,453.00,-19 1613863306,454.00,-19 1613863607,456.00,-19 1613863908,454.00,-19 1613864209,458.00,-18 1613864510,454.00,-19 1613864811,456.00,-19 1613865112,456.00,-19 1613865413,457.00,-19 1613865715,455.00,-19 1613866016,455.00,-18 1613866317,456.00,-20 1613866618,454.00,-18 1613866919,453.00,-19 1613867220,457.00,-19 1613867521,455.00,-19 1613867822,454.00,-19 1613868123,453.00,-20 1613868424,454.00,-19 1613868725,455.00,-20 1613869026,457.00,-20 1613869327,455.00,-20 1613869628,454.00,-20 1613869930,455.00,-20 1613870231,453.00,-20 1613870532,453.00,-20 1613870833,455.00,-20 1613871134,455.00,-19 1613871435,454.00,-20 1613871736,454.00,-20 1613872037,456.00,-20 1613872338,454.00,-20 1613872639,454.00,-20 1613873241,454.00,-18 1613873542,453.00,-20 1613873844,455.00,-18 1613874145,452.00,-20 1613874446,451.00,-20 1613874747,450.00,-18 1613875048,451.00,-19 1613875349,451.00,-19 1613875649,451.00,-19 1613875951,451.00,-19 1613876252,450.00,-19 1613876853,449.00,-18 1613877154,451.00,-19 1613877455,451.00,-19 1613877756,452.00,-19 1613878057,454.00,-19 1613878358,449.00,-19 1613878660,448.00,-19 1613878961,451.00,-18 1613879262,451.00,-20 1613879563,453.00,-20 1613879864,453.00,-20 1613880465,455.00,-19 1613880766,454.00,-19 1613881067,454.00,-19 1613881368,456.00,-19 1613881669,458.00,-19 1613881970,457.00,-19 1613882271,456.00,-19 1613882572,458.00,-19 1613882873,459.00,-19 1613883174,459.00,-19 1613883475,460.00,-19 1613884077,461.00,-18 1613884379,462.00,-18 1613884680,462.00,-18 1613884981,463.00,-18 1613885282,464.00,-18 1613885583,465.00,-19 1613885884,463.00,-18 1613886185,466.00,-19 1613886486,469.00,-19 1613886787,469.00,-19 1613887088,470.00,-19 1613887388,470.00,-18 1613887690,470.00,-19 1613887991,470.00,-19 1613888293,470.00,-19 1613888595,469.00,-20 1613888896,471.00,-20 1613889197,472.00,-20 1613889498,474.00,-20 1613889799,474.00,-20 1613890100,476.00,-20 1613890402,475.00,-20 1613890703,473.00,-20 1613891004,475.00,-18 1613891305,472.00,-19 1613891606,473.00,-19 1613891907,474.00,-19 1613892208,473.00,-19 1613892509,475.00,-19 1613892810,475.00,-19 1613893111,474.00,-19 1613893412,474.00,-19 1613893713,469.00,-19 1613894014,469.00,-19 1613894315,471.00,-19 1613894617,472.00,-19 1613894918,468.00,-19 1613895219,470.00,-19 1613895520,471.00,-19 1613895821,466.00,-19 1613896122,468.00,-19 1613896423,467.00,-19 1613896724,466.00,-19 1613897026,465.00,-19 1613897327,467.00,-19 1613897628,464.00,-19 1613897929,467.00,-19 1613898230,463.00,-18 1613898531,463.00,-19 1613898833,463.00,-19 1613899134,461.00,-19 1613899435,461.00,-19 1613899736,460.00,-19 1613900037,465.00,-19 1613900338,462.00,-19 1613900639,464.00,-19 1613900941,463.00,-19 1613901242,460.00,-19 1613901543,459.00,-19 1613901845,460.00,-19 1613902146,457.00,-19 1613902447,457.00,-19 1613902748,458.00,-19 1613903049,456.00,-19 1613903350,448.00,-19 1613903651,447.00,-19 1613903952,448.00,-19 1613904254,446.00,-19 1613904555,443.00,-19 1613904856,441.00,-19 1613905157,445.00,-19 1613905458,443.00,-18 1613905759,442.00,-19 1613906060,441.00,-20 1613906361,442.00,-20 1613906662,440.00,-18 1613906963,441.00,-20 1613907264,440.00,-18 1613907665,442.00,-19 1613907966,438.00,-19 1613908267,438.00,-19 1613908568,436.00,-18 1613908869,438.00,-19 1613909170,435.00,-20 1613909471,435.00,-20 1613909773,435.00,-20 1613910074,433.00,-20 1613910375,435.00,-20 1613910676,432.00,-20 1613910977,432.00,-20 1613911278,431.00,-20 1613911580,432.00,-20 1613911881,430.00,-20 1613912182,433.00,-20 1613912483,432.00,-20 1613912784,429.00,-18 1613913085,430.00,-18 1613913386,429.00,-19 1613913688,430.00,-18 1613913989,428.00,-18 1613914290,430.00,-19 1613914591,428.00,-19 1613914892,427.00,-19 1613915193,428.00,-19 1613915494,429.00,-19 1613915795,428.00,-19 1613916098,428.00,-19 1613916399,429.00,-18 1613916700,427.00,-19 1613917001,426.00,-19 1613917302,425.00,-19 1613917603,427.00,-19 1613917904,426.00,-19 1613918206,424.00,-20 1613918507,422.00,-19 1613918808,426.00,-19 1613919109,425.00,-19 1613919410,422.00,-19 1613919711,424.00,-20 1613920012,421.00,-20 1613920313,422.00,-20 1613920615,421.00,-19 1613920916,421.00,-19 1613921217,423.00,-19 1613921518,420.00,-19 1613921819,421.00,-20 1613922120,421.00,-20 1613922421,419.00,-20 1613922723,422.00,-20 1613923024,422.00,-20 1613923325,422.00,-20 1613923626,418.00,-20 1613923927,417.00,-19 1613924228,419.00,-19 1613924529,418.00,-19 1613924830,417.00,-19 1613925131,417.00,-19 1613925433,419.00,-19 1613925734,420.00,-19 1613926035,417.00,-19 1613926336,418.00,-19 1613926637,417.00,-19 1613927241,413.00,-20 1613927542,417.00,-19 1613927843,415.00,-19 1613928144,416.00,-19 1613928445,416.00,-19 1613928746,418.00,-19 1613929152,415.00,-19 1613929453,417.00,-19 1613929754,416.00,-19 1613930055,415.00,-19 1613930356,414.00,-19 1613930657,414.00,-19 1613930958,416.00,-19 1613931259,416.00,-19 1613931561,415.00,-19 1613931862,417.00,-19 1613932163,416.00,-19 1613932464,417.00,-19 1613932765,416.00,-19 1613933066,420.00,-19 1613933367,420.00,-19 1613933669,420.00,-19 1613933970,421.00,-19 1613934271,419.00,-18 1613934572,423.00,-20 1613934873,424.00,-20 1613935174,425.00,-21 1613935476,426.00,-18 1613935777,425.00,-18 1613936078,425.00,-18 1613936379,428.00,-19 1613936680,429.00,-19 1613936981,426.00,-19 1613937282,430.00,-19 1613937583,432.00,-19 1613937885,433.00,-19 1613938186,432.00,-19 1613938487,435.00,-19 1613938789,434.00,-19 1613939090,434.00,-19 1613939391,436.00,-20 1613939692,440.00,-20 1613939993,438.00,-20 1613940294,439.00,-20 1613940596,441.00,-20 1613940897,440.00,-19 1613941198,440.00,-20 1613941499,442.00,-22 1613941800,443.00,-20 1613942101,442.00,-19 1613942403,442.00,-19 1613942704,442.00,-19 1613943005,444.00,-19 1613943306,442.00,-19 1613943628,444.00,-19 1613943911,443.00,-19 1613944212,445.00,-19 1613944513,445.00,-19 1613944814,447.00,-19 1613945116,447.00,-20 1613945417,446.00,-19 1613945718,447.00,-19 1613946019,446.00,-19 1613946321,449.00,-19 1613946622,447.00,-19 1613946923,447.00,-19 1613947224,446.00,-19 1613947525,448.00,-19 1613947826,449.00,-19 1613948128,449.00,-19 1613948429,448.00,-19 1613948730,448.00,-20 1613949031,450.00,-20 1613949332,446.00,-20 1613949633,447.00,-20 1613949934,447.00,-20 1613950235,448.00,-20 1613950536,448.00,-18 1613950837,447.00,-18 1613951139,448.00,-18 1613951440,449.00,-19 1613951741,447.00,-19 1613952042,449.00,-19 1613952343,450.00,-19 1613952644,445.00,-19 1613952945,447.00,-19 1613953246,447.00,-19 1613953547,449.00,-19 1613953849,448.00,-19 1613954150,446.00,-19 1613954451,446.00,-19 1613954752,448.00,-19 1613955053,448.00,-19 1613955354,445.00,-19 1613955655,445.00,-19 1613955956,447.00,-19 1613956257,448.00,-19 1613956558,447.00,-19 1613956860,446.00,-19 1613957161,444.00,-19 1613957462,445.00,-19 1613957763,443.00,-20 1613958064,445.00,-19 1613958365,443.00,-19 1613958666,442.00,-19 1613958967,443.00,-19 1613959268,444.00,-19 1613959570,444.00,-18 1613959871,443.00,-19 1613960172,442.00,-19 1613960473,441.00,-19 1613960775,442.00,-19 1613961076,444.00,-19 1613961377,439.00,-19 1613961678,441.00,-19 1613961979,441.00,-18 1613962280,441.00,-18 1613962581,443.00,-18 1613962882,443.00,-18 1613963183,444.00,-19 1613963485,442.00,-19 1613963786,443.00,-19 1613964087,440.00,-19 1613964388,442.00,-19 1613964689,441.00,-19 1613964990,442.00,-19 1613965291,442.00,-18 1613965592,442.00,-19 1613965894,443.00,-19 1613966195,441.00,-19 1613966496,442.00,-19 1613966797,441.00,-18 1613967098,442.00,-19 1613967399,440.00,-19 1613967700,440.00,-19 1613968001,442.00,-19 1613968302,444.00,-19 1613968603,440.00,-19 1613968904,439.00,-19 1613969205,441.00,-19 1613969506,443.00,-19 1613969807,439.00,-19 1613970108,439.00,-19 1613970409,437.00,-19 1613970811,440.00,-19 1613971112,440.00,-19 1613971414,438.00,-19 1613971715,437.00,-19 1613972017,438.00,-19 1613972318,439.00,-19 1613972619,442.00,-19 1613972921,444.00,-19 1613973222,440.00,-19 1613973524,441.00,-19 1613973825,440.00,-18 1613974126,441.00,-19 1613974427,443.00,-18 1613974728,445.00,-18 1613975029,446.00,-18 1613975330,444.00,-18 1613975631,445.00,-19 1613975932,449.00,-18 1613976233,447.00,-19 1613976534,451.00,-19 1613976835,451.00,-19 1613977136,451.00,-19 1613977437,452.00,-21 1613977738,454.00,-19 1613978040,454.00,-19 1613978341,454.00,-19 1613978642,452.00,-19 1613978943,452.00,-19 1613979244,455.00,-19 1613979545,453.00,-19 1613979847,454.00,-19 1613980148,456.00,-19 1613980449,454.00,-19 1613980750,452.00,-19 1613981051,450.00,-19 1613981352,451.00,-19 1613981653,453.00,-19 1613981955,455.00,-19 1613982256,452.00,-19 1613982557,450.00,-19 1613982858,451.00,-19 1613983159,451.00,-19 1613983461,451.00,-19 1613983762,451.00,-19 1613984063,450.00,-19 1613984364,449.00,-19 1613984665,450.00,-18 1613984966,449.00,-19 1613985267,451.00,-19 1613985568,451.00,-20 1613985870,452.00,-19 1613986171,450.00,-19 1613986472,451.00,-19 1613986773,450.00,-19 1613987074,451.00,-19 1613987375,450.00,-19 1613987676,449.00,-19 1613987977,450.00,-19 1613988279,449.00,-18 1613988580,446.00,-18 1613988881,447.00,-20 1613989182,448.00,-20 1613989483,447.00,-19 1613989784,448.00,-19 1613990085,448.00,-19 1613990484,433.00,-19 1613990785,434.00,-19 1613991086,434.00,-19 1613991387,434.00,-19 1613991689,432.00,-19 1613991990,431.00,-19 1613992292,435.00,-19 1613992594,431.00,-19 1613992896,428.00,-19 1613993197,428.00,-18 1613993499,434.00,-19 1613993800,433.00,-19 1613994101,433.00,-19 1613994403,438.00,-19 1613994704,437.00,-19 1613995005,437.00,-19 1613995306,438.00,-19 1613995607,437.00,-19 1613995908,440.00,-19 1613996210,442.00,-20 1613996511,442.00,-20 1613996812,443.00,-20 1613997113,439.00,-20 1613997414,438.00,-20 1613997715,441.00,-20 1613998016,438.00,-20 1613998317,437.00,-20 1613998618,439.00,-20 1613998919,439.00,-20 1613999220,438.00,-19 1613999521,436.00,-19 1613999822,437.00,-19 1614000123,435.00,-19 1614000424,436.00,-19 1614000726,436.00,-19 1614001027,436.00,-18 1614001328,434.00,-19 1614001629,433.00,-19 1614001930,431.00,-19 1614002231,435.00,-19 1614002835,433.00,-20 1614003136,432.00,-20 1614003437,433.00,-20 1614003739,432.00,-19 1614004040,430.00,-20 1614004341,429.00,-20 1614004643,431.00,-19 1614004944,429.00,-19 1614005245,428.00,-19 1614005546,429.00,-19 1614005847,429.00,-19 1614006448,427.00,-19 1614006749,427.00,-20 1614007050,426.00,-19 1614007351,425.00,-19 1614007652,425.00,-19 1614007954,426.00,-19 1614008255,423.00,-19 1614008556,424.00,-19 1614008857,424.00,-20 1614009159,424.00,-19 1614009460,423.00,-19 1614010061,423.00,-20 1614010362,421.00,-20 1614010664,420.00,-20 1614010965,422.00,-20 1614011266,421.00,-20 1614011567,421.00,-20 1614011868,421.00,-20 1614012170,420.00,-20 1614012472,421.00,-20 1614012774,423.00,-18 1614013075,420.00,-20 1614013677,419.00,-19 1614013978,421.00,-19 1614014280,420.00,-18 1614014581,421.00,-19 1614014882,421.00,-19 1614015183,421.00,-19 1614015484,420.00,-19 1614015785,420.00,-19 1614016086,421.00,-19 1614016387,421.00,-19 1614016688,420.00,-19 1614016989,421.00,-18 1614017291,421.00,-18 1614017691,424.00,-19 1614017993,423.00,-19 1614018295,422.00,-19 1614018596,425.00,-19 1614018896,425.00,-19 1614019197,425.00,-19 1614019498,425.00,-19 1614019799,428.00,-19 1614020100,426.00,-19 1614020401,429.00,-19 1614020702,433.00,-19 1614021004,430.00,-19 1614021306,434.00,-19 1614021607,434.00,-19 1614021908,434.00,-19 1614022209,435.00,-19 1614022510,436.00,-19 1614022810,438.00,-19 1614023111,440.00,-19 1614023412,438.00,-19 1614023713,442.00,-19 1614024014,442.00,-19 1614024315,444.00,-19 1614024616,444.00,-19 1614024917,445.00,-19 1614025218,446.00,-19 1614025519,447.00,-19 1614025819,446.00,-19 1614026120,443.00,-19 1614026421,447.00,-18 1614026721,444.00,-19 1614027023,445.00,-19 1614027324,444.00,-19 1614027625,444.00,-19 1614027926,444.00,-19 1614028227,444.00,-19 1614028528,444.00,-19 1614028829,444.00,-18 1614029130,444.00,-18 1614029431,444.00,-19 1614029731,444.00,-19 1614030032,445.00,-19 1614030333,443.00,-20 1614030635,445.00,-19 1614030936,444.00,-19 1614031236,446.00,-19 1614031537,447.00,-19 1614031838,448.00,-18 1614032139,447.00,-19 1614032441,450.00,-19 1614032743,448.00,-19 1614033045,451.00,-19 1614033346,454.00,-19 1614033647,453.00,-19 1614033949,451.00,-19 1614034250,453.00,-19 1614034551,452.00,-19 1614034852,453.00,-19 1614035154,455.00,-19 1614035456,455.00,-19 1614035757,456.00,-19 1614036057,456.00,-19 1614036358,458.00,-19 1614036660,457.00,-19 1614036961,458.00,-20 1614037263,457.00,-19 1614037564,457.00,-19 1614037865,457.00,-20 1614038167,459.00,-19 1614038468,457.00,-19 1614038769,458.00,-19 1614039070,457.00,-20 1614039372,456.00,-19 1614039673,458.00,-19 1614039974,459.00,-19 1614040276,458.00,-19 1614040578,458.00,-19 1614040879,460.00,-19 1614041182,459.00,-19 1614041483,461.00,-19 1614041784,461.00,-19 1614042085,460.00,-19 1614042387,459.00,-18 1614042688,459.00,-19 1614042989,458.00,-18 1614043290,459.00,-18 1614043592,459.00,-18 1614043893,460.00,-18 1614044195,458.00,-19 1614044496,458.00,-19 1614044797,460.00,-19 1614045098,461.00,-19 1614045400,458.00,-19 1614045701,459.00,-19 1614046002,455.00,-19 1614046304,458.00,-19 1614046605,457.00,-18 1614046907,456.00,-18 1614047208,455.00,-18 1614047509,455.00,-19 1614047811,451.00,-19 1614048112,453.00,-19 1614048413,452.00,-19 1614048715,451.00,-19 1614049016,450.00,-19 1614049317,451.00,-19 1614049618,450.00,-18 1614049919,451.00,-18 1614050220,450.00,-18 1614050521,445.00,-18 1614050822,446.00,-18 1614051123,446.00,-18 1614051425,445.00,-18 1614051726,446.00,-18 1614052027,446.00,-18 1614052328,443.00,-18 1614052629,447.00,-18 1614052930,446.00,-20 1614053231,445.00,-18 1614053532,444.00,-19 1614053833,442.00,-19 1614054134,444.00,-19 1614054435,443.00,-19 1614054736,443.00,-19 1614055037,442.00,-19 1614055338,441.00,-19 1614055639,438.00,-19 1614055941,440.00,-19 1614056242,440.00,-19 1614056843,441.00,-18 1614057144,439.00,-18 1614057445,441.00,-19 1614057746,436.00,-19 1614058047,440.00,-19 1614058348,439.00,-19 1614058649,441.00,-19 1614058950,441.00,-18 1614059251,440.00,-19 1614059552,439.00,-19 1614059949,441.00,-19 1614060250,437.00,-18 1614060552,439.00,-20 1614060854,441.00,-20 1614061155,437.00,-20 1614061455,437.00,-20 1614061756,439.00,-21 1614062057,438.00,-20 1614062357,438.00,-20 1614062658,438.00,-20 1614062959,440.00,-21 1614063261,439.00,-20 1614063562,440.00,-20 1614063863,440.00,-19 1614064164,440.00,-19 1614064465,438.00,-19 1614064766,438.00,-19 1614065067,439.00,-19 1614065368,440.00,-19 1614065670,441.00,-19 1614065971,439.00,-19 1614066272,440.00,-19 1614066573,442.00,-18 1614066874,442.00,-18 1614067175,442.00,-19 1614067476,442.00,-19 1614067777,441.00,-20 1614068078,445.00,-20 1614068379,442.00,-20 1614068681,441.00,-20 1614068981,441.00,-20 1614069281,444.00,-20 1614069582,443.00,-20 1614069883,442.00,-20 1614070185,445.00,-20 1614070486,445.00,-19 1614070787,447.00,-20 1614071088,445.00,-18 1614071389,449.00,-19 1614071691,446.00,-19 1614071992,448.00,-19 1614072293,450.00,-19 1614072594,449.00,-20 1614072896,450.00,-19 1614073197,451.00,-19 1614073498,453.00,-20 1614073800,450.00,-20 1614074101,454.00,-20 1614074402,455.00,-20 1614074703,452.00,-20 1614075004,455.00,-19 1614075305,454.00,-19 1614075606,454.00,-19 1614075907,455.00,-20 1614076208,453.00,-20 1614076510,458.00,-20 1614076811,455.00,-19 1614077112,456.00,-19 1614077413,455.00,-19 1614077714,457.00,-19 1614078015,456.00,-19 1614078317,454.00,-19 1614078618,458.00,-19 1614078919,459.00,-19 1614079220,458.00,-20 1614079521,458.00,-19 1614079823,462.00,-19 1614080124,460.00,-19 1614080425,463.00,-19 1614080726,461.00,-19 1614081028,461.00,-20 1614081329,464.00,-18 1614081630,463.00,-19 1614081931,465.00,-19 1614082232,463.00,-19 1614082533,463.00,-19 1614082834,461.00,-20 1614083135,464.00,-19 1614083436,465.00,-19 1614083738,463.00,-19 1614084039,461.00,-19 1614084340,462.00,-20 1614084642,460.00,-20 1614084943,459.00,-19 1614085245,458.00,-19 1614085546,460.00,-19 1614085847,459.00,-19 1614086148,458.00,-20 1614086449,458.00,-19 1614086750,459.00,-19 1614087051,459.00,-19 1614087352,460.00,-20 1614087654,459.00,-19 1614087955,460.00,-19 1614088257,458.00,-19 1614088558,461.00,-19 1614088859,459.00,-19 1614089160,458.00,-18 1614089462,459.00,-19 1614089763,458.00,-19 1614090064,457.00,-19 1614090365,456.00,-19 1614090666,457.00,-19 1614090967,457.00,-19 1614091268,456.00,-19 1614091569,457.00,-19 1614091871,458.00,-19 1614092172,457.00,-19 1614092473,457.00,-19 1614092774,456.00,-20 1614093075,455.00,-19 1614093376,455.00,-19 1614093678,455.00,-19 1614093979,456.00,-20 1614094280,453.00,-19 1614094581,454.00,-20 1614094883,452.00,-20 1614095184,455.00,-20 1614095485,454.00,-20 1614095787,455.00,-20 1614096088,453.00,-20 1614097290,453.00,-16 1614097592,449.00,-15 1614097893,453.00,-16 1614098194,453.00,-17 1614098495,449.00,-17 1614098796,449.00,-17 1614099097,449.00,-16 1614099399,450.00,-16 1614099700,449.00,-15 1614100001,450.00,-19 1614100302,449.00,-19 1614100603,452.00,-19 1614100904,448.00,-19 1614101205,449.00,-19 1614101507,449.00,-19 1614101808,448.00,-19 1614102109,448.00,-19 1614102410,451.00,-19 1614102711,450.00,-19 1614103012,448.00,-19 1614103313,449.00,-19 1614103614,448.00,-19 1614103916,451.00,-19 1614104217,449.00,-19 1614104518,452.00,-19 1614104819,451.00,-19 1614105120,451.00,-19 1614105421,451.00,-19 1614105722,451.00,-19 1614106023,451.00,-19 1614106324,450.00,-19 1614106626,453.00,-19 1614106926,453.00,-19 1614107227,451.00,-19 1614107528,454.00,-19 1614107829,454.00,-19 1614108131,452.00,-19 1614108432,455.00,-19 1614108733,454.00,-18 1614109035,453.00,-19 1614109336,451.00,-19 1614109637,451.00,-19 1614109939,452.00,-20 1614110240,452.00,-20 1614110842,451.00,-18 1614111143,451.00,-19 1614111445,451.00,-19 1614111746,450.00,-20 1614112047,448.00,-20 1614112451,450.00,-19 1614112753,450.00,-19 1614113054,450.00,-19 1614113355,447.00,-20 1614113657,449.00,-19 1614113958,450.00,-19 1614114259,450.00,-21 1614114560,450.00,-21 1614114861,449.00,-18 1614115162,451.00,-21 1614115463,447.00,-21 1614115764,449.00,-20 1614116065,451.00,-21 1614116366,449.00,-21 1614116970,449.00,-21 1614117271,450.00,-20 1614117572,450.00,-21 1614117874,450.00,-19 1614118175,450.00,-19 1614118476,448.00,-20 1614118777,449.00,-19 1614119079,450.00,-18 1614119380,450.00,-18 1614119681,449.00,-18 1614119983,449.00,-18 1614120382,448.00,-19 1614120683,448.00,-19 1614120985,449.00,-19 1614121286,450.00,-19 1614121587,448.00,-17 1614121888,451.00,-20 1614122189,444.00,-20 1614122490,449.00,-19 1614122791,448.00,-20 1614123092,449.00,-20 1614123393,451.00,-21 1614123694,449.00,-21 1614123995,450.00,-20 1614124296,450.00,-20 1614124597,450.00,-20 1614124899,450.00,-20 1614125200,452.00,-19 1614125501,452.00,-19 1614125802,451.00,-19 1614126103,451.00,-19 1614126404,451.00,-19 1614126705,454.00,-19 1614127006,451.00,-20 1614127307,449.00,-19 1614127608,451.00,-19 1614127909,453.00,-19 1614128210,450.00,-19 1614128511,452.00,-19 1614128812,451.00,-20 1614129113,450.00,-20 1614129414,449.00,-20 1614129715,452.00,-20 1614130017,450.00,-20 1614130318,450.00,-20 1614130619,451.00,-19 1614130919,450.00,-20 1614131221,451.00,-20 1614131522,451.00,-19 1614131823,448.00,-19 1614132124,449.00,-20 1614132425,447.00,-20 1614132726,449.00,-20 1614133027,451.00,-20 1614133328,449.00,-20 1614133629,448.00,-20 1614133930,449.00,-20 1614134231,450.00,-20 1614134532,449.00,-20 1614134833,448.00,-20 1614135134,445.00,-20 1614135435,448.00,-20 1614136039,449.00,-19 1614136340,449.00,-19 1614136641,446.00,-18 1614136942,448.00,-18 1614137243,446.00,-19 1614137544,449.00,-19 1614137845,448.00,-19 1614138146,448.00,-19 1614138447,447.00,-19 1614138748,450.00,-19 1614139049,446.00,-19 1614139651,445.00,-19 1614139952,446.00,-19 1614140254,448.00,-19 1614140555,447.00,-19 1614140856,446.00,-19 1614141157,447.00,-20 1614141458,445.00,-20 1614141759,446.00,-20 1614142060,448.00,-20 1614142362,448.00,-19 1614142663,449.00,-19 1614143264,451.00,-19 1614143565,449.00,-19 1614143866,448.00,-19 1614144167,449.00,-20 1614144468,451.00,-19 1614144769,450.00,-19 1614145070,449.00,-19 1614145371,451.00,-20 1614145672,450.00,-19 1614145973,450.00,-19 1614146275,450.00,-19 1614146877,450.00,-18 1614147178,452.00,-19 1614147479,454.00,-18 1614147780,454.00,-19 1614148082,454.00,-19 1614148383,453.00,-19 1614148684,453.00,-19 1614148985,456.00,-19 1614149286,452.00,-19 1614149587,454.00,-19 1614149888,455.00,-19 1614153820,453.00,-18 1614154121,457.00,-19 1614154423,460.00,-20 1614154724,464.00,-19 1614155025,461.00,-19 1614155326,462.00,-19 1614155627,464.00,-20 1614155928,462.00,-19 1614156229,465.00,-19 1614156530,463.00,-19 1614156831,464.00,-19 1614157132,462.00,-19 1614157434,461.00,-17 1614157735,462.00,-20 1614158036,463.00,-20 1614158337,464.00,-20 1614158639,465.00,-20 1614158940,466.00,-21 1614159241,469.00,-20 1614159542,467.00,-21 1614159843,468.00,-20 1614160144,472.00,-20 1614160445,471.00,-20 1614160747,474.00,-20 1614161048,475.00,-18 1614161349,477.00,-19 1614161651,476.00,-19 1614161952,477.00,-19 1614162253,477.00,-19 1614162554,477.00,-19 1614162855,481.00,-18 1614163156,479.00,-19 1614163457,478.00,-19 1614163758,481.00,-20 1614164060,479.00,-20 1614164361,479.00,-20 1614164662,482.00,-18 1614164963,477.00,-19 1614165265,479.00,-19 1614165566,480.00,-19 1614165867,480.00,-19 1614166168,478.00,-19 1614166470,478.00,-19 1614166771,481.00,-19 1614167072,481.00,-19 1614167374,480.00,-20 1614167675,478.00,-19 1614167976,479.00,-19 1614168277,481.00,-20 1614168579,479.00,-18 1614168880,480.00,-19 1614169181,480.00,-19 1614169483,480.00,-19 1614169784,481.00,-19 1614170085,483.00,-19 1614170386,481.00,-18 1614170688,484.00,-19 1614170989,482.00,-19 1614171291,482.00,-19 1614171592,480.00,-19 1614171893,483.00,-19 1614172194,484.00,-20 1614172495,485.00,-19 1614172796,482.00,-19 1614173097,484.00,-19 1614173398,482.00,-19 1614173700,487.00,-19 1614174001,483.00,-19 1614174302,485.00,-19 1614174604,485.00,-19 1614174905,485.00,-20 1614175206,482.00,-19 1614175507,484.00,-19 1614175808,481.00,-19 1614176110,480.00,-19 1614176411,477.00,-20 1614176712,475.00,-19 1614177013,474.00,-19 1614177314,472.00,-19 1614177616,472.00,-19 1614177917,470.00,-19 1614178218,471.00,-19 1614178519,473.00,-19 1614178820,471.00,-19 1614179121,472.00,-18 1614179423,467.00,-18 1614179724,469.00,-18 1614180026,468.00,-18 1614180327,466.00,-20 1614180628,464.00,-19 1614180929,464.00,-19 1614181231,465.00,-19 1614181532,463.00,-19 1614181833,462.00,-19 1614182135,463.00,-19 1614182436,462.00,-19 1614182737,461.00,-19 1614183038,461.00,-19 1614183339,459.00,-20 1614183640,461.00,-19 1614183941,461.00,-19 1614184242,462.00,-19 1614184543,458.00,-19 1614184844,462.00,-19 1614185145,460.00,-20 1614185446,463.00,-20 1614185747,463.00,-19 1614186048,462.00,-19 1614186349,465.00,-19 1614186650,467.00,-19 1614186952,467.00,-19 1614187253,470.00,-19 1614187554,471.00,-19 1614187855,474.00,-20 1614188156,474.00,-19 1614188457,476.00,-20 1614188759,476.00,-19 1614189060,477.00,-19 1614189362,479.00,-19 1614189663,478.00,-19 1614189964,481.00,-19 1614190266,482.00,-19 1614190567,482.00,-19 1614190868,483.00,-19 1614191170,485.00,-19 1614191471,484.00,-19 1614191772,485.00,-19 1614192073,487.00,-19 1614192374,489.00,-19 1614192675,490.00,-19 1614192976,489.00,-19 1614193277,490.00,-19 1614193578,490.00,-19 1614193879,491.00,-19 1614194180,491.00,-19 1614194481,489.00,-19 1614194783,491.00,-19 1614195084,490.00,-19 1614195385,492.00,-19 1614195688,489.00,-19 1614195989,491.00,-19 1614196291,490.00,-20 1614196592,491.00,-19 1614196893,491.00,-19 1614197194,491.00,-19 1614197495,490.00,-19 1614197796,490.00,-19 1614198097,489.00,-19 1614198398,489.00,-20 1614198699,490.00,-19 1614199000,488.00,-19 1614199301,487.00,-19 1614199602,488.00,-19 1614200002,488.00,-19 1614200303,484.00,-19 1614200604,484.00,-18 1614200906,483.00,-20 1614201207,483.00,-20 1614201508,484.00,-20 1614201809,482.00,-20 1614202110,480.00,-20 1614202411,481.00,-20 1614202712,481.00,-20 1614203014,481.00,-20 1614203315,479.00,-20 1614203616,480.00,-20 1614203917,481.00,-19 1614204219,480.00,-19 1614204520,479.00,-19 1614204821,479.00,-19 1614205122,482.00,-19 1614205423,479.00,-19 1614205725,480.00,-19 1614206026,480.00,-19 1614206327,479.00,-19 1614206629,481.00,-20 1614206930,479.00,-20 1614207231,479.00,-19 1614207532,479.00,-19 1614207834,480.00,-20 1614208135,482.00,-20 1614208436,479.00,-20 1614208738,479.00,-20 1614209039,483.00,-20 1614209340,484.00,-20 1614209642,480.00,-20 1614209943,481.00,-20 1614210244,481.00,-20 1614210545,478.00,-20 1614210847,482.00,-20 1614211148,479.00,-20 1614211449,480.00,-19 1614211750,480.00,-19 1614212051,481.00,-19 1614212352,481.00,-19 1614212653,484.00,-19 1614212955,483.00,-19 1614213256,479.00,-19 1614213557,480.00,-19 1614213858,480.00,-19 1614214159,479.00,-19 1614214460,478.00,-19 1614214761,480.00,-19 1614215366,478.00,-19 1614215667,476.00,-19 1614215968,480.00,-19 1614216269,479.00,-19 1614216570,477.00,-19 1614216872,478.00,-19 1614217173,479.00,-19 1614217474,478.00,-19 1614217873,479.00,-19 1614218174,476.00,-19 1614218475,480.00,-19 1614218777,475.00,-19 1614219077,477.00,-19 1614219378,479.00,-19 1614219679,477.00,-19 1614219981,477.00,-19 1614220282,474.00,-19 1614220583,476.00,-19 1614220885,478.00,-19 1614221186,476.00,-19 1614221487,476.00,-19 1614221788,478.00,-19 1614222089,477.00,-19 1614222391,476.00,-18 1614222692,476.00,-18 1614222993,476.00,-18 1614223295,473.00,-18 1614223596,474.00,-18 1614223897,474.00,-18 1614224198,474.00,-18 1614224499,475.00,-18 1614224801,475.00,-18 1614225103,479.00,-18 1614225405,475.00,-19 1614225706,475.00,-18 1614226007,476.00,-19 1614226308,475.00,-19 1614226609,477.00,-19 1614226910,477.00,-19 1614227211,479.00,-19 1614227512,476.00,-19 1614227813,477.00,-19 1614228114,477.00,-19 1614228415,477.00,-19 1614228716,475.00,-19 1614229017,476.00,-19 1614229318,477.00,-19 1614229620,479.00,-19 1614229921,476.00,-18 1614230222,475.00,-19 1614230523,480.00,-19 1614230825,477.00,-19 1614231126,479.00,-19 1614231427,478.00,-19 1614231728,477.00,-19 1614232029,480.00,-19 1614232331,479.00,-19 1614232633,480.00,-19 1614233239,479.00,-19 1614233540,481.00,-20 1614233841,485.00,-19 1614234142,483.00,-19 1614234444,485.00,-20 1614234745,488.00,-20 1614235046,488.00,-20 1614235348,488.00,-20 1614235649,489.00,-20 1614235950,486.00,-20 1614236251,488.00,-20 1614236851,493.00,-19 1614237153,493.00,-20 1614237454,495.00,-20 1614237754,495.00,-19 1614238055,497.00,-19 1614238356,495.00,-20 1614238658,497.00,-20 1614238959,497.00,-20 1614239261,499.00,-20 1614239562,499.00,-20 1614239863,500.00,-20 1614240464,502.00,-18 1614240765,503.00,-18 1614241066,503.00,-25 1614241367,500.00,-20 1614241668,504.00,-21 1614241970,504.00,-20 1614242271,503.00,-21 1614242572,505.00,-20 1614242873,504.00,-21 1614243174,503.00,-20 1614243476,506.00,-21 1614244078,509.00,-19 1614244380,507.00,-18 1614244681,508.00,-19 1614244982,508.00,-19 1614245283,509.00,-19 1614245584,510.00,-19 1614245885,511.00,-20 1614246187,511.00,-19 1614246488,512.00,-19 1614246789,513.00,-19 1614247090,513.00,-19 1614247391,511.00,-18 1614247693,509.00,-19 1614247994,511.00,-19 1614248295,512.00,-19 1614248596,510.00,-20 1614248897,510.00,-18 1614249198,510.00,-19 1614249499,510.00,-19 1614249800,510.00,-19 1614250102,512.00,-19 1614250403,513.00,-19 1614250704,515.00,-19 1614251006,515.00,-20 1614251307,516.00,-20 1614251608,518.00,-20 1614251910,519.00,-19 1614252211,521.00,-19 1614252512,516.00,-19 1614252813,519.00,-19 1614253114,517.00,-19 1614253415,516.00,-20 1614253716,516.00,-19 1614254017,516.00,-19 1614254318,517.00,-19 1614254620,517.00,-19 1614254921,513.00,-19 1614255222,512.00,-19 1614255524,512.00,-19 1614255825,513.00,-19 1614256126,510.00,-19 1614256427,509.00,-19 1614256728,508.00,-19 1614257029,505.00,-19 1614257330,504.00,-19 1614257632,501.00,-19 1614257934,500.00,-19 1614258235,500.00,-19 1614258536,499.00,-19 1614258838,502.00,-19 1614259139,497.00,-19 1614259440,499.00,-19 1614259741,499.00,-19 1614260042,500.00,-19 1614260343,499.00,-20 1614260644,499.00,-19 1614260945,498.00,-19 1614261247,498.00,-20 1614261548,500.00,-20 1614261849,497.00,-19 1614262151,496.00,-20 1614262453,498.00,-19 1614262754,496.00,-20 1614263055,495.00,-20 1614263356,496.00,-20 1614263657,491.00,-19 1614263958,493.00,-19 1614264259,493.00,-19 1614264560,490.00,-20 1614264862,492.00,-19 1614265163,488.00,-19 1614265465,489.00,-20 1614265766,489.00,-19 1614266067,485.00,-19 1614266368,484.00,-19 1614266669,483.00,-19 1614266970,484.00,-19 1614267271,480.00,-20 1614267572,480.00,-19 1614267873,481.00,-19 1614268174,477.00,-19 1614268476,480.00,-19 1614268777,477.00,-19 1614269079,476.00,-19 1614269380,477.00,-19 1614269681,472.00,-19 1614269982,474.00,-19 1614270283,471.00,-19 1614270584,473.00,-19 1614270886,472.00,-19 1614271187,471.00,-19 1614271488,471.00,-19 1614271789,472.00,-19 1614272090,474.00,-20 1614272391,472.00,-19 1614272693,472.00,-19 1614272994,476.00,-19 1614273296,474.00,-19 1614273597,476.00,-19 1614273906,476.00,-19 1614274207,476.00,-19 1614274508,476.00,-19 1614274809,476.00,-19 1614275111,478.00,-19 1614275513,479.00,-19 1614275815,482.00,-19 1614276116,480.00,-19 1614276417,479.00,-19 1614276718,481.00,-19 1614277019,482.00,-19 1614277321,484.00,-19 1614277622,484.00,-19 1614277923,484.00,-20 1614278224,485.00,-19 1614278525,489.00,-19 1614278826,488.00,-19 1614279127,491.00,-19 1614279428,490.00,-19 1614279729,493.00,-20 1614280031,492.00,-20 1614280332,494.00,-20 1614280633,493.00,-20 1614280935,497.00,-20 1614281236,496.00,-20 1614281537,499.00,-20 1614281838,499.00,-20 1614282140,500.00,-20 1614282441,500.00,-19 1614282742,502.00,-20 1614283043,503.00,-20 1614283645,503.00,-19 1614283946,504.00,-18 1614284247,504.00,-18 1614284548,506.00,-18 1614284849,508.00,-18 1614285150,508.00,-19 1614285451,507.00,-19 1614285752,508.00,-19 1614286053,509.00,-19 1614286354,510.00,-19 1614286656,511.00,-19 1614287257,513.00,-19 1614287558,515.00,-19 1614287859,516.00,-19 1614288160,514.00,-20 1614288461,517.00,-20 1614288762,515.00,-19 1614289063,521.00,-19 1614289364,518.00,-19 1614289665,519.00,-19 1614289966,520.00,-19 1614290267,520.00,-20 1614290869,520.00,-22 1614291170,520.00,-21 1614291471,519.00,-21 1614291772,521.00,-18 1614292073,519.00,-19 1614292374,521.00,-19 1614292675,523.00,-18 1614292977,518.00,-19 1614293278,521.00,-18 1614293579,521.00,-19 1614293881,520.00,-19 1614294483,519.00,-19 1614294784,518.00,-19 1614295085,520.00,-19 1614295386,522.00,-20 1614295687,518.00,-19 1614295988,518.00,-19 1614296289,517.00,-19 1614296590,518.00,-19 1614296891,518.00,-19 1614297192,519.00,-19 1614297493,518.00,-19 1614297795,518.00,-18 1614298096,516.00,-19 1614298397,515.00,-19 1614298698,513.00,-19 1614298999,512.00,-19 1614299300,511.00,-19 1614299601,510.00,-19 1614299902,509.00,-19 1614300203,510.00,-19 1614300504,507.00,-19 1614300805,507.00,-19 1614301106,507.00,-19 1614301407,506.00,-18 1614301708,505.00,-18 1614302009,505.00,-18 1614302310,505.00,-20 1614302611,504.00,-18 1614302912,502.00,-18 1614303213,505.00,-19 1614303514,501.00,-19 1614303815,501.00,-19 1614304116,502.00,-19 1614304417,500.00,-19 1614304718,500.00,-19 1614305020,501.00,-19 1614305321,499.00,-19 1614305622,496.00,-19 1614305923,497.00,-19 1614306224,497.00,-19 1614306525,496.00,-19 1614306826,495.00,-19 1614307127,494.00,-19 1614307428,493.00,-19 1614307729,493.00,-19 1614308030,494.00,-19 1614308331,491.00,-19 1614308632,490.00,-19 1614308933,490.00,-19 1614309234,488.00,-19 1614309535,488.00,-19 1614309846,489.00,-18 1614310147,486.00,-18 1614310448,487.00,-19 1614310749,484.00,-21 1614311050,483.00,-21 1614311351,483.00,-19 1614311652,481.00,-18 1614311952,482.00,-19 1614312254,479.00,-18 1614312555,478.00,-18 1614312856,479.00,-18 1614313158,478.00,-18 1614313458,477.00,-19 1614313759,477.00,-18 1614314060,475.00,-18 1614314361,476.00,-18 1614314662,478.00,-18 1614314963,476.00,-20 1614315264,475.00,-18 1614315565,475.00,-19 1614315866,476.00,-19 1614316167,475.00,-20 1614316468,476.00,-19 1614316769,475.00,-19 1614317070,476.00,-19 1614317372,473.00,-19 1614317674,475.00,-19 1614317975,475.00,-19 1614318276,474.00,-19 1614318577,473.00,-19 1614318878,474.00,-19 1614319178,472.00,-19 1614319479,473.00,-19 1614319781,476.00,-18 1614320083,472.00,-18 1614320384,472.00,-19 1614320685,475.00,-18 1614320986,473.00,-19 1614321287,473.00,-19 1614321588,473.00,-19 1614321889,472.00,-19 1614322190,472.00,-19 1614322491,473.00,-19 1614322792,475.00,-19 1614323094,476.00,-16 1614323396,474.00,-17 1614323800,475.00,-17 1614324101,474.00,-17 1614324402,475.00,-17 1614324703,475.00,-16 1614325004,477.00,-18 1614325305,478.00,-17 1614325607,476.00,-16 1614325908,476.00,-17 1614326210,474.00,-17 1614326511,476.00,-17 1614326812,477.00,-18 1614327113,479.00,-19 1614327414,478.00,-19 1614327715,477.00,-19 1614328016,479.00,-19 1614328317,482.00,-19 1614328618,480.00,-19 1614328919,481.00,-20 1614329220,482.00,-19 1614329521,481.00,-19 1614329823,483.00,-19 1614330124,481.00,-19 1614330425,483.00,-19 1614330726,483.00,-19 1614331027,484.00,-19 1614331328,486.00,-19 1614331629,487.00,-19 1614331930,485.00,-19 1614332231,487.00,-19 1614332532,485.00,-18 1614332833,485.00,-19 1614333135,487.00,-19 1614333436,486.00,-19 1614334048,485.00,-19 1614334349,485.00,-19 1614334651,482.00,-19 1614334952,485.00,-19 1614335253,483.00,-20 1614335554,484.00,-18 1614335854,483.00,-21 1614336155,483.00,-21 1614336455,482.00,-19 1614336756,483.00,-19 1614337058,482.00,-19 1614337659,484.00,-19 1614337960,482.00,-19 1614338261,483.00,-19 1614338563,484.00,-19 1614338864,482.00,-19 1614339165,483.00,-19 1614339467,481.00,-19 1614339768,481.00,-19 1614340069,481.00,-19 1614340370,481.00,-19 1614340671,478.00,-19 1614341273,476.00,-16 1614341574,476.00,-16 1614341875,480.00,-16 1614342177,477.00,-16 1614342478,477.00,-16 1614342779,476.00,-16 1614343080,472.00,-16 1614343381,472.00,-16 1614343682,471.00,-16 1614343983,470.00,-16 1614344284,470.00,-16 1614344886,471.00,-18 1614345187,473.00,-18 1614345489,473.00,-18 1614345790,473.00,-21 1614346091,473.00,-19 1614346392,472.00,-19 1614346693,471.00,-19 1614346994,472.00,-19 1614347296,471.00,-19 1614347597,473.00,-18 1614347898,472.00,-19 1614348199,471.00,-19 1614348601,470.00,-19 1614348902,467.00,-19 1614349203,471.00,-19 1614349504,469.00,-19 1614349805,471.00,-19 1614350106,471.00,-19 1614350710,471.00,-19 1614351011,473.00,-20 1614351313,471.00,-20 1614351615,470.00,-20 1614351916,469.00,-19 1614352217,471.00,-19 1614352519,470.00,-19 1614352820,470.00,-19 1614353121,469.00,-19 1614353422,469.00,-19 1614353723,468.00,-19 1614354025,470.00,-19 1614354326,467.00,-19 1614354627,468.00,-19 1614354928,466.00,-19 1614355229,469.00,-19 1614355530,469.00,-19 1614355832,467.00,-19 1614356133,464.00,-19 1614356434,466.00,-19 1614356735,462.00,-19 1614357036,462.00,-19 1614357337,459.00,-19 1614357638,460.00,-19 1614357939,457.00,-18 1614358241,458.00,-19 1614358542,456.00,-19 1614358843,457.00,-18 1614359144,454.00,-19 1614359445,455.00,-19 1614359746,453.00,-19 1614360047,449.00,-19 1614360348,447.00,-19 1614360649,451.00,-19 1614360950,448.00,-18 1614361251,447.00,-19 1614361552,446.00,-19 1614361854,446.00,-18 1614362155,444.00,-19 1614362457,445.00,-19 1614362758,442.00,-18 1614363060,443.00,-19 1614363361,441.00,-19 1614363662,438.00,-18 1614363963,437.00,-18 1614364264,436.00,-19 1614364566,436.00,-19 1614364867,432.00,-19 1614365168,432.00,-19 1614365469,429.00,-19 1614365770,430.00,-19 1614366071,427.00,-19 1614366372,425.00,-19 1614366673,427.00,-18 1614366974,424.00,-19 1614367276,424.00,-19 1614367577,422.00,-19 1614367878,422.00,-18 1614368179,422.00,-18 1614368481,420.00,-20 1614368782,420.00,-20 1614369083,420.00,-18 1614369384,420.00,-20 1614369686,419.00,-20 1614369988,417.00,-18 1614370290,417.00,-20 1614370592,416.00,-18 1614370893,417.00,-18 1614371194,414.00,-20 1614371495,413.00,-18 1614371796,414.00,-20 1614372097,414.00,-20 1614372398,413.00,-19 1614372700,411.00,-19 1614373002,411.00,-19 1614373303,411.00,-19 1614373604,408.00,-19 1614373905,411.00,-20 1614374206,408.00,-19 1614374507,410.00,-19 1614374808,411.00,-19 1614375110,410.00,-19 1614375411,410.00,-19 1614375712,410.00,-19 1614376013,410.00,-20 1614376315,412.00,-19 1614376616,411.00,-20 1614376917,409.00,-20 1614377218,411.00,-19 1614377519,411.00,-18 1614377820,410.00,-19 1614378122,412.00,-19 1614378424,411.00,-19 1614378725,414.00,-19 1614379026,409.00,-19 1614379327,414.00,-19 1614379629,413.00,-19 1614379930,415.00,-19 1614380231,415.00,-19 1614380835,413.00,-20 1614381136,416.00,-20 1614381437,416.00,-20 1614381738,418.00,-20 1614382039,417.00,-20 1614382341,418.00,-20 1614382642,418.00,-20 1614382943,420.00,-20 1614383245,421.00,-20 1614383545,421.00,-20 1614383846,420.00,-20 1614384448,422.00,-18 1614384749,420.00,-19 1614385050,420.00,-19 1614385351,419.00,-19 1614385652,421.00,-19 1614385953,419.00,-19 1614386254,418.00,-19 1614386556,421.00,-19 1614386857,422.00,-18 1614387158,420.00,-19 1614387459,422.00,-18 1614388061,422.00,-19 1614388362,422.00,-19 1614388663,422.00,-19 1614388964,422.00,-19 1614389265,421.00,-19 1614389567,420.00,-19 1614389868,424.00,-19 1614390169,421.00,-18 1614390469,424.00,-19 1614390770,421.00,-19 1614391071,421.00,-19 1614391674,422.00,-19 1614391975,421.00,-19 1614392277,420.00,-19 1614392578,422.00,-19 1614392878,421.00,-19 1614393179,422.00,-18 1614393480,422.00,-19 1614393781,421.00,-19 1614394082,420.00,-19 1614394384,421.00,-18 1614394685,421.00,-19 1614395286,422.00,-19 1614395588,422.00,-19 1614395889,423.00,-19 1614396190,423.00,-19 1614396491,423.00,-19 1614396792,421.00,-19 1614397092,422.00,-19 1614397393,421.00,-19 1614397695,423.00,-19 1614397997,421.00,-19 1614398298,425.00,-19 1614398599,423.00,-19 1614398900,425.00,-19 1614399201,420.00,-19 1614399502,424.00,-19 1614399804,421.00,-19 1614400105,423.00,-19 1614400406,424.00,-20 1614400707,421.00,-19 1614401008,424.00,-19 1614401309,420.00,-19 1614401610,423.00,-19 1614401912,424.00,-19 1614402213,425.00,-19 1614402514,423.00,-19 1614402815,425.00,-19 1614403116,425.00,-19 1614403417,423.00,-19 1614403718,424.00,-19 1614404019,425.00,-19 1614404321,421.00,-19 1614404622,419.00,-19 1614404923,421.00,-20 1614405224,420.00,-27 1614405525,421.00,-20 1614405826,419.00,-19 1614406127,421.00,-19 1614406429,418.00,-19 1614406730,420.00,-19 1614407031,422.00,-19 1614407332,422.00,-19 1614407633,422.00,-20 1614407934,421.00,-19 1614408236,421.00,-19 1614408537,421.00,-19 1614408838,422.00,-19 1614409140,418.00,-19 1614409441,420.00,-20 1614409742,422.00,-20 1614410043,419.00,-20 1614410441,420.00,-19 1614410742,421.00,-19 1614411043,421.00,-19 1614411345,420.00,-19 1614411647,419.00,-19 1614411948,422.00,-19 1614412249,421.00,-20 1614412550,419.00,-20 1614412850,419.00,-19 1614413151,419.00,-19 1614413452,419.00,-19 1614413754,418.00,-18 1614414055,420.00,-18 1614414355,418.00,-19 1614414657,418.00,-19 1614414958,418.00,-19 1614415259,415.00,-19 1614415560,417.00,-19 1614415862,419.00,-19 1614416163,419.00,-19 1614416465,416.00,-19 1614416767,417.00,-18 1614417068,417.00,-18 1614417368,417.00,-18 1614417669,418.00,-18 1614417970,417.00,-20 1614418271,417.00,-19 1614418572,416.00,-19 1614418873,414.00,-18 1614419175,417.00,-20 1614419476,415.00,-18 1614419777,416.00,-19 1614420078,415.00,-18 1614420380,415.00,-19 1614420680,417.00,-19 1614420981,415.00,-20 1614421282,415.00,-19 1614421582,416.00,-19 1614421883,416.00,-20 1614422185,415.00,-20 1614422486,416.00,-19 1614422787,417.00,-19 1614423088,416.00,-20 1614423389,415.00,-20 1614423690,417.00,-20 1614423992,414.00,-19 1614424294,417.00,-19 1614424595,415.00,-19 1614424896,418.00,-19 1614425198,404.00,-19 1614425499,407.00,-19 1614425800,405.00,-19 1614426101,407.00,-19 1614426402,406.00,-19 1614426703,407.00,-19 1614427005,407.00,-19 1614428511,404.00,-19 1614428813,408.00,-19 1614429114,406.00,-18 1614429415,404.00,-19 1614429716,405.00,-19 1614430017,405.00,-24 1614430319,404.00,-18 1614430620,403.00,-19 1614430921,403.00,-18 1614431231,406.00,-19 1614431532,404.00,-18 1614431833,404.00,-19 1614432134,404.00,-19 1614432435,403.00,-19 1614432737,402.00,-19 1614433038,404.00,-19 1614433339,402.00,-19 1614433640,402.00,-19 1614433941,404.00,-19 1614434242,402.00,-19 1614434844,404.00,-20 1614435145,402.00,-19 1614435446,401.00,-19 1614435747,403.00,-18 1614436048,401.00,-18 1614436349,404.00,-18 1614436651,402.00,-18 1614436952,403.00,-18 1614437253,400.00,-18 1614437554,402.00,-18 1614437855,404.00,-19 1614438457,402.00,-21 1614438758,404.00,-18 1614439059,401.00,-18 1614439360,404.00,-19 1614439661,400.00,-19 1614439962,402.00,-19 1614440264,400.00,-19 1614440565,403.00,-19 1614440866,398.00,-19 1614441167,399.00,-19 1614441468,400.00,-19 1614442269,401.00,-19 1614442570,400.00,-21 1614442872,399.00,-19 1614443173,400.00,-19 1614443474,400.00,-19 1614443775,399.00,-19 1614444076,400.00,-18 1614444377,400.00,-19 1614444678,402.00,-19 1614444979,401.00,-18 1614445280,400.00,-28 1614445582,402.00,-19 1614445883,402.00,-20 1614446184,399.00,-20 1614446485,402.00,-20 1614446786,401.00,-20 1614447087,398.00,-20 1614447389,400.00,-20 1614447690,401.00,-20 1614447991,400.00,-20 1614448293,400.00,-20 1614448594,400.00,-20 1614448895,401.00,-20 1614449196,399.00,-18 1614449498,399.00,-18 1614449799,399.00,-19 1614450100,400.00,-18 1614450401,400.00,-19 1614450702,402.00,-18 1614451004,398.00,-19 1614451305,400.00,-19 1614451606,400.00,-19 1614451907,398.00,-19 1614452208,402.00,-18 1614452509,403.00,-18 1614452810,399.00,-18 1614453112,402.00,-18 1614453413,402.00,-18 1614453714,402.00,-18 1614454015,401.00,-19 1614454316,401.00,-19 1614454617,401.00,-19 1614454918,402.00,-19 1614455219,403.00,-19 1614455521,402.00,-19 1614455822,398.00,-19 1614456124,400.00,-19 1614456425,400.00,-19 1614456726,400.00,-19 1614457027,400.00,-19 1614457328,401.00,-19 1614457629,402.00,-19 1614457930,401.00,-19 1614458231,401.00,-19 1614458532,401.00,-19 1614458834,402.00,-19 1614459136,401.00,-19 1614459437,401.00,-19 1614460041,402.00,-19 1614460343,400.00,-19 1614460644,401.00,-19 1614460945,401.00,-19 1614461246,399.00,-19 1614461547,398.00,-19 1614461849,402.00,-19 1614462150,403.00,-19 1614462450,403.00,-19 1614462750,404.00,-19 1614463052,401.00,-19 1614463653,401.00,-18 1614463954,402.00,-20 1614464255,401.00,-20 1614464557,401.00,-18 1614464858,399.00,-18 1614465159,402.00,-18 1614465460,402.00,-18 1614465762,400.00,-19 1614466064,403.00,-19 1614466365,401.00,-19 1614466665,403.00,-19 1614467266,402.00,-19 1614467568,402.00,-19 1614467869,401.00,-19 1614468171,401.00,-19 1614468472,398.00,-19 1614468773,401.00,-19 1614469074,400.00,-19 1614469376,400.00,-19 1614469676,398.00,-19 1614469977,398.00,-19 1614470278,397.00,-19 1614470881,400.00,-19 1614471182,399.00,-19 1614471484,398.00,-19 1614471785,398.00,-19 1614472086,397.00,-19 1614472387,399.00,-19 1614472688,397.00,-20 1614472989,398.00,-19 1614473298,397.00,-19 1614473600,397.00,-19 1614473901,399.00,-19 1614474202,395.00,-18 1614474503,398.00,-18 1614474804,398.00,-18 1614475105,398.00,-18 1614475407,398.00,-18 1614475708,399.00,-19 1614476009,395.00,-18 1614476310,397.00,-19 1614476611,397.00,-19 1614476912,399.00,-19 1614477213,397.00,-19 1614477515,399.00,-19 1614477815,399.00,-20 1614478116,397.00,-19 1614478417,397.00,-19 1614478718,399.00,-19 1614479019,397.00,-19 1614479321,399.00,-19 1614479622,398.00,-19 1614479923,399.00,-20 1614480224,397.00,-19 1614480525,399.00,-20 1614480826,398.00,-19 1614481128,395.00,-19 1614481429,398.00,-19 1614481730,397.00,-19 1614482031,399.00,-19 1614482332,398.00,-19 1614482633,398.00,-19 1614482934,399.00,-19 1614483235,396.00,-19 1614483537,397.00,-19 1614483941,398.00,-19 1614484241,397.00,-19 1614484542,397.00,-19 1614484844,397.00,-24 1614485145,396.00,-20 1614485446,396.00,-20 1614485747,396.00,-20 1614486048,395.00,-20 1614486349,394.00,-20 1614486651,396.00,-20 1614486952,395.00,-20 1614487253,398.00,-19 1614487554,397.00,-20 1614487855,398.00,-20 1614488157,397.00,-20 1614488459,395.00,-20 1614488760,397.00,-18 1614489062,397.00,-18 1614489363,397.00,-19 1614489664,397.00,-19 1614489965,396.00,-19 1614490266,396.00,-19 1614490567,397.00,-19 1614490868,395.00,-19 1614491169,397.00,-19 1614491472,396.00,-19 1614491773,397.00,-19 1614492074,399.00,-19 1614492375,396.00,-18 1614492676,398.00,-18 1614492978,395.00,-19 1614493279,396.00,-19 1614493580,397.00,-19 1614493881,394.00,-19 1614494182,396.00,-19 1614494484,396.00,-19 1614494785,395.00,-19 1614495086,393.00,-19 1614495387,397.00,-19 1614495688,397.00,-19 1614495989,393.00,-19 1614496290,397.00,-19 1614496592,397.00,-19 1614496893,397.00,-19 1614497194,396.00,-18 1614497495,397.00,-19 1614497796,397.00,-19 1614498202,396.00,-19 1614498503,396.00,-19 1614498804,398.00,-19 1614499105,398.00,-19 1614499406,397.00,-18 1614499707,397.00,-18 1614500008,397.00,-18 1614500309,399.00,-18 1614500610,398.00,-18 1614500911,399.00,-18 1614501212,397.00,-18 1614501513,398.00,-18 1614501815,400.00,-19 1614502116,400.00,-18 1614502418,402.00,-19 1614502719,399.00,-19 1614503020,400.00,-18 1614503321,402.00,-19 1614503622,401.00,-19 1614503924,399.00,-19 1614504225,403.00,-19 1614504526,403.00,-19 1614504827,401.00,-18 1614505128,404.00,-18 1614505429,403.00,-19 1614505730,403.00,-18 1614506032,402.00,-19 1614506333,403.00,-19 1614506634,400.00,-19 1614506936,404.00,-19 1614507237,401.00,-19 1614507538,404.00,-19 1614507839,402.00,-19 1614508140,402.00,-19 1614508441,403.00,-19 1614508742,404.00,-19 1614509043,402.00,-19 1614509345,401.00,-19 1614509646,402.00,-19 1614509948,402.00,-19 1614510249,402.00,-19 1614510550,403.00,-20 1614510851,402.00,-20 1614511152,405.00,-20 1614511453,404.00,-20 1614511754,405.00,-20 1614512055,410.00,-20 1614512357,409.00,-20 1614512753,409.00,-20 1614513054,409.00,-19 1614513355,411.00,-19 1614513656,412.00,-19 1614513957,414.00,-20 1614514259,413.00,-21 1614514560,410.00,-18 1614514861,413.00,-18 1614515162,411.00,-18 1614515463,411.00,-18 1614515764,413.00,-19 1614516065,413.00,-21 1614516366,411.00,-18 1614516667,413.00,-18 1614516968,412.00,-19 1614517270,413.00,-19 1614517571,412.00,-19 1614517871,412.00,-19 1614518172,414.00,-19 1614518473,413.00,-19 1614518774,414.00,-19 1614519075,414.00,-19 1614519376,414.00,-20 1614519678,415.00,-19 1614519979,412.00,-19 1614520280,414.00,-19 1614520581,414.00,-19 1614520882,411.00,-19 1614521183,414.00,-19 1614521484,416.00,-19 1614521785,415.00,-19 1614522086,414.00,-19 1614522388,415.00,-19 1614522689,412.00,-19 1614522990,412.00,-19 1614523291,413.00,-19 1614523593,415.00,-19 1614523894,413.00,-19 1614524195,416.00,-19 1614524496,415.00,-19 1614524797,413.00,-19 1614525098,416.00,-18 1614525398,413.00,-19 1614525698,417.00,-19 1614526000,415.00,-19 1614526301,414.00,-19 1614526604,416.00,-19 1614526905,414.00,-19 1614527206,415.00,-19 1614527507,415.00,-19 1614527808,416.00,-19 1614528110,415.00,-19 1614529311,415.00,-18 1614529613,416.00,-19 1614529914,415.00,-18 1614530215,415.00,-18 1614530516,415.00,-19 1614530817,414.00,-19 1614531119,414.00,-19 1614531420,414.00,-18 1614531721,411.00,-19 1614532021,413.00,-19 1614532322,412.00,-18 1614532624,414.00,-20 1614532925,412.00,-20 1614533226,414.00,-20 1614533527,413.00,-20 1614533828,416.00,-20 1614534130,413.00,-20 1614534431,411.00,-20 1614534732,414.00,-20 1614535033,412.00,-20 1614535637,413.00,-19 1614535938,411.00,-19 1614536239,411.00,-19 1614536540,414.00,-18 1614536841,411.00,-19 1614537142,412.00,-19 1614537444,413.00,-19 1614537745,412.00,-19 1614538046,414.00,-19 1614538347,412.00,-19 1614538648,415.00,-19 1614539250,408.00,-19 1614539551,411.00,-19 1614539852,412.00,-19 1614540153,411.00,-19 1614540454,410.00,-19 1614540755,409.00,-19 1614541057,409.00,-19 1614541358,410.00,-19 1614541659,413.00,-19 1614541960,410.00,-19 1614542261,411.00,-19 1614542863,408.00,-19 1614543164,410.00,-19 1614543465,409.00,-19 1614543766,408.00,-19 1614544067,407.00,-19 1614544368,406.00,-19 1614544669,408.00,-19 1614544971,409.00,-18 1614545272,407.00,-19 1614545573,408.00,-19 1614545874,408.00,-19 1614546477,407.00,-19 1614546778,408.00,-20 1614547079,407.00,-19 1614547380,407.00,-20 1614547682,408.00,-20 1614547983,409.00,-20 1614548284,406.00,-20 1614548585,407.00,-20 1614548886,408.00,-19 1614549188,408.00,-19 1614549489,408.00,-20 1614549791,407.00,-18 1614550092,406.00,-18 1614550393,407.00,-18 1614550694,406.00,-19 1614550995,406.00,-18 1614551297,401.00,-18 1614551598,403.00,-18 1614551899,405.00,-19 1614552200,404.00,-19 1614552501,403.00,-18 1614552802,403.00,-19 1614553200,407.00,-19 1614553501,405.00,-19 1614553803,403.00,-19 1614554104,403.00,-19 1614554405,403.00,-19 1614554706,401.00,-19 1614555007,400.00,-19 1614555308,400.00,-19 1614555609,400.00,-19 1614555910,399.00,-19 1614556211,401.00,-19 1614556513,399.00,-19 1614556814,400.00,-20 1614557115,396.00,-18 1614557416,398.00,-18 1614557717,398.00,-19 1614558018,396.00,-19 1614558319,397.00,-20 1614558620,399.00,-20 1614559021,399.00,-19 1614559322,396.00,-19 1614559623,395.00,-19 1614559924,395.00,-19 1614560225,398.00,-19 1614560526,397.00,-19 1614560827,395.00,-18 1614561129,395.00,-18 1614561430,396.00,-18 1614561731,394.00,-18 1614562032,395.00,-18 1614562333,395.00,-18 1614562635,394.00,-18 1614562936,396.00,-18 1614563237,393.00,-18 1614563538,395.00,-18 1614563839,395.00,-18 1614564442,396.00,-19 1614564743,397.00,-19 1614565045,395.00,-19 1614565346,396.00,-18 1614565647,396.00,-19 1614565948,398.00,-19 1614566249,399.00,-19 1614566550,396.00,-19 1614566851,396.00,-19 1614567153,397.00,-19 1614567454,397.00,-18 1614568055,395.00,-19 1614568356,395.00,-19 1614568659,397.00,-19 1614568960,397.00,-18 1614569261,394.00,-18 1614569562,400.00,-19 1614569863,399.00,-19 1614570164,399.00,-19 1614570465,398.00,-19 1614570766,398.00,-19 1614571068,397.00,-19 1614571669,397.00,-18 1614571970,397.00,-18 1614572273,398.00,-18 1614572574,398.00,-18 1614572875,397.00,-18 1614573176,399.00,-18 1614573477,397.00,-19 1614573778,398.00,-19 1614574079,398.00,-19 1614574381,399.00,-19 1614574682,399.00,-19 1614575285,396.00,-14 1614575586,398.00,-15 1614575888,397.00,-15 1614576189,399.00,-16 1614576490,399.00,-16 1614576791,398.00,-15 1614577092,399.00,-15 1614577394,397.00,-15 1614577695,399.00,-15 1614577996,399.00,-15 1614578297,399.00,-14 1614578598,398.00,-18 1614578899,400.00,-18 1614579200,403.00,-20 1614579502,401.00,-19 1614579803,400.00,-19 1614580104,401.00,-18 1614580405,405.00,-18 1614580707,403.00,-18 1614581008,402.00,-18 1614581309,406.00,-18 1614581610,405.00,-18 1614581911,405.00,-19 1614582212,406.00,-19 1614582514,405.00,-19 1614582815,406.00,-19 1614583117,409.00,-19 1614583418,407.00,-20 1614583719,407.00,-20 1614584021,413.00,-20 1614584322,411.00,-19 1614584623,411.00,-19 1614584924,413.00,-19 1614585225,421.00,-20 1614585526,435.00,-19 1614585827,446.00,-19 1614586128,460.00,-20 1614586429,470.00,-20 1614586730,482.00,-20 1614587031,505.00,-20 1614587332,527.00,-20 1614587633,543.00,-20 1614587934,546.00,-20 1614588235,549.00,-20 1614588537,550.00,-20 1614588838,547.00,-20 1614589139,544.00,-20 1614589440,537.00,-19 1614589741,535.00,-19 1614590042,530.00,-19 1614590343,526.00,-20 1614590644,527.00,-20 1614590945,523.00,-20 1614591246,521.00,-20 1614591547,517.00,-20 1614591848,513.00,-20 1614592149,509.00,-20 1614592450,506.00,-20 1614592752,500.00,-20 1614593053,498.00,-20 1614593354,495.00,-20 1614593655,494.00,-20 1614593955,493.00,-20 1614594258,492.00,-20 1614594559,489.00,-20 1614594860,486.00,-20 1614595161,486.00,-20 1614595462,481.00,-20 1614595763,479.00,-20 1614596064,480.00,-20 1614596366,480.00,-20 1614596667,480.00,-21 1614596968,474.00,-22 1614597269,477.00,-19 1614597570,474.00,-19 1614597872,476.00,-19 1614598173,474.00,-19 1614598474,471.00,-21 1614598775,471.00,-20 1614599076,475.00,-19 1614599378,473.00,-19 1614599679,473.00,-21 1614599980,473.00,-21 1614600281,469.00,-14 1614600582,470.00,-15 1614600883,469.00,-16 1614601184,465.00,-17 1614601485,465.00,-17 1614601786,465.00,-17 1614602088,464.00,-16 1614602390,462.00,-17 1614602691,462.00,-16 1614602992,460.00,-16 1614603293,459.00,-15 1614603594,460.00,-16 1614603895,458.00,-19 1614604500,458.00,-20 1614604801,459.00,-20 1614605102,455.00,-19 1614605403,456.00,-19 1614605705,452.00,-19 1614606006,454.00,-19 1614606307,454.00,-19 1614606608,452.00,-19 1614606910,451.00,-19 1614607219,453.00,-19 1614607520,453.00,-19 1614607821,450.00,-19 1614608123,447.00,-19 1614608424,449.00,-19 1614608725,450.00,-19 1614609027,448.00,-19 1614609328,448.00,-19 1614609629,446.00,-19 1614609930,445.00,-19 1614610231,446.00,-19 1614610532,443.00,-19 1614610833,445.00,-19 1614611134,443.00,-19 1614611435,444.00,-18 1614611736,443.00,-19 1614612038,443.00,-19 1614612339,443.00,-18 1614612640,439.00,-20 1614612941,439.00,-20 1614613242,441.00,-20 1614613543,440.00,-20 1614613844,439.00,-20 1614614145,439.00,-20 1614614447,439.00,-20 1614614748,438.00,-19 1614615049,438.00,-19 1614615350,439.00,-19 1614615651,436.00,-19 1614616054,436.00,-18 1614616355,436.00,-18 1614616656,435.00,-18 1614616957,436.00,-18 1614617258,434.00,-19 1614617559,433.00,-19 1614617860,433.00,-19 1614618462,430.00,-19 1614618763,432.00,-18 1614619064,431.00,-18 1614619365,431.00,-18 1614619666,430.00,-18 1614619967,430.00,-18 1614620268,431.00,-18 1614620569,429.00,-18 1614620871,431.00,-18 1614621172,430.00,-19 1614621473,429.00,-19 1614622074,430.00,-20 1614622375,430.00,-19 1614622676,427.00,-19 1614622977,429.00,-19 1614623279,428.00,-19 1614623580,426.00,-19 1614623881,427.00,-19 1614624182,427.00,-19 1614624483,426.00,-19 1614624784,427.00,-19 1614625085,426.00,-19 1614625388,428.00,-17 1614625689,424.00,-19 1614625990,424.00,-19 1614626291,425.00,-19 1614626592,429.00,-19 1614626893,424.00,-19 1614627194,425.00,-19 1614627495,425.00,-19 1614627796,425.00,-19 1614628097,423.00,-19 1614628398,422.00,-19 1614628699,423.00,-19 1614629000,425.00,-19 1614629301,422.00,-19 1614629603,423.00,-19 1614629904,423.00,-19 1614630205,424.00,-19 1614630507,423.00,-18 1614630911,425.00,-19 1614631212,421.00,-19 1614631513,423.00,-19 1614631814,423.00,-19 1614632115,421.00,-19 1614632416,421.00,-19 1614632719,419.00,-19 1614633020,420.00,-19 1614633320,421.00,-19 1614633620,419.00,-19 1614633922,420.00,-19 1614634223,422.00,-19 1614634524,424.00,-19 1614634825,421.00,-19 1614635126,424.00,-19 1614635427,421.00,-19 1614635728,423.00,-19 1614636029,422.00,-20 1614636331,422.00,-19 1614636631,423.00,-19 1614636932,421.00,-19 1614637233,421.00,-19 1614637533,421.00,-20 1614637834,422.00,-19 1614638136,423.00,-19 1614638437,422.00,-19 1614638738,420.00,-19 1614639039,421.00,-19 1614639341,422.00,-19 1614639642,423.00,-19 1614639944,421.00,-19 1614640245,421.00,-19 1614640547,422.00,-19 1614640848,420.00,-19 1614641150,421.00,-19 1614641452,420.00,-19 1614641753,420.00,-19 1614642054,424.00,-19 1614642355,419.00,-19 1614642657,420.00,-19 1614642958,420.00,-19 1614643259,418.00,-19 1614643560,421.00,-19 1614643862,420.00,-19 1614644164,421.00,-19 1614644465,419.00,-19 1614644766,422.00,-19 1614645068,423.00,-19 1614645369,422.00,-19 1614645670,422.00,-19 1614645971,422.00,-19 1614646272,425.00,-19 1614646574,422.00,-19 1614646875,424.00,-19 1614647177,421.00,-19 1614647478,422.00,-19 1614647779,421.00,-19 1614648081,423.00,-19 1614648383,423.00,-19 1614648684,422.00,-19 1614648985,419.00,-19 1614649286,422.00,-19 1614649587,422.00,-19 1614649889,423.00,-19 1614650190,421.00,-19 1614650491,425.00,-19 1614650792,421.00,-19 1614651093,423.00,-20 1614651394,419.00,-19 1614651695,424.00,-19 1614651996,423.00,-19 1614652297,422.00,-19 1614652598,422.00,-19 1614652899,423.00,-20 1614653201,424.00,-19 1614653502,420.00,-19 1614940416,423.00,-19 1614940717,425.00,-19 1614941019,424.00,-19 1614941320,428.00,-19 1614941621,427.00,-20 1614941922,431.00,-20 1614942223,429.00,-19 1614942524,430.00,-19 1614942826,430.00,-19 1614943127,432.00,-19 1614943428,434.00,-19 1614943730,435.00,-19 1614944031,435.00,-19 1614944332,436.00,-19 1614944633,436.00,-19 1614944941,438.00,-19 1614945243,435.00,-19 1614945544,437.00,-19 1614945846,441.00,-19 1614946147,441.00,-19 1614946448,440.00,-19 1614946749,442.00,-19 1614947050,443.00,-19 1614947351,444.00,-19 1614947652,444.00,-19 1614947953,443.00,-19 1614948254,444.00,-19 1614948555,445.00,-19 1614948856,445.00,-19 1614949157,445.00,-19 1614949458,442.00,-19 1614949759,443.00,-19 1614950060,443.00,-20 1614950361,443.00,-19 1614950662,445.00,-18 1614950963,443.00,-19 1614951265,443.00,-19 1614951566,443.00,-19 1614951867,442.00,-19 1614952168,442.00,-19 1614952469,438.00,-19 1614952770,437.00,-20 1614953071,436.00,-19 1614953372,438.00,-19 1614953673,434.00,-19 1614953975,437.00,-19 1614954276,436.00,-18 1614954577,436.00,-19 1614954878,433.00,-19 1614955179,436.00,-20 1614955480,434.00,-18 1614955781,433.00,-19 1614956082,430.00,-19 1614956480,432.00,-19 1614956781,429.00,-19 1614957082,432.00,-19 1614957384,429.00,-20 1614957685,428.00,-20 1614957986,426.00,-20 1614958287,426.00,-20 1614958588,425.00,-19 1614958889,425.00,-20 1614959190,423.00,-20 1614959491,423.00,-20 1614959792,421.00,-20 1614960093,421.00,-20 1614960394,422.00,-19 1614960695,422.00,-19 1614960996,422.00,-19 1614961297,420.00,-19 1614961599,419.00,-19 1614961900,419.00,-20 1614962201,419.00,-20 1614962502,417.00,-19 1614962803,416.00,-19 1614963104,419.00,-19 1614963406,413.00,-19 1614963707,414.00,-19 1614964008,412.00,-19 1614964309,415.00,-19 1614964610,413.00,-19 1614964911,412.00,-19 1614965212,415.00,-19 1614965514,412.00,-19 1614965815,412.00,-19 1614966116,410.00,-19 1614966417,409.00,-19 1614966718,411.00,-19 1614967021,411.00,-19 1614967322,411.00,-19 1614967623,410.00,-19 1614967924,409.00,-18 1614968225,410.00,-19 1614968526,412.00,-19 1614968827,410.00,-19 1614969129,409.00,-20 1614969431,412.00,-18 1614969731,411.00,-18 1614970032,412.00,-21 1614970334,412.00,-20 1614970634,413.00,-18 1614971238,410.00,-19 1614971539,411.00,-19 1614971840,410.00,-19 1614972141,411.00,-19 1614972442,411.00,-19 1614972744,413.00,-19 1614973045,413.00,-19 1614973346,410.00,-19 1614973647,411.00,-19 1614973948,408.00,-19 1614974249,411.00,-19 1614974851,411.00,-19 1614975152,408.00,-19 1614975453,408.00,-19 1614975754,410.00,-19 1614976055,407.00,-19 1614976357,408.00,-19 1614976658,407.00,-19 1614976959,408.00,-19 1614977260,410.00,-19 1614977561,408.00,-19 1614977862,407.00,-19 1614978463,409.00,-19 1614978765,408.00,-19 1614979066,407.00,-19 1614979367,406.00,-19 1614979668,407.00,-19 1614979969,407.00,-19 1614980271,407.00,-19 1614980572,406.00,-19 1614980873,406.00,-19 1614981174,407.00,-19 1614981475,406.00,-19 1614982078,403.00,-19 1614982379,407.00,-19 1614982680,406.00,-19 1614982981,406.00,-19 1614983282,408.00,-19 1614983583,409.00,-19 1614983884,403.00,-19 1614984185,406.00,-18 1614984486,407.00,-19 1614984787,406.00,-19 1614985089,407.00,-19 1614985389,405.00,-18 1614985690,403.00,-20 1614985991,404.00,-20 1614986292,405.00,-20 1614986594,406.00,-20 1614986895,403.00,-20 1614987196,404.00,-20 1614987497,405.00,-20 1614987798,403.00,-20 1614988099,408.00,-20 1614988400,406.00,-20 1614988702,407.00,-20 1614989003,406.00,-19 1614989304,405.00,-19 1614989605,405.00,-19 1614989906,406.00,-19 1614990207,405.00,-19 1614990508,406.00,-19 1614990809,404.00,-19 1614991110,405.00,-19 1614991411,405.00,-19 1614991713,405.00,-19 1614992014,405.00,-19 1614992315,406.00,-19 1614992617,404.00,-20 1614992918,406.00,-18 1614993219,405.00,-18 1614993520,403.00,-19 1614993821,407.00,-20 1614994122,405.00,-19 1614994423,407.00,-19 1614994724,410.00,-19 1614995025,406.00,-19 1614995326,409.00,-19 1614995627,409.00,-19 1614995928,407.00,-19 1614996229,408.00,-18 1614996530,406.00,-19 1614996832,408.00,-19 1614997133,408.00,-19 1614997434,408.00,-19 1614997736,409.00,-19 1614998038,408.00,-19 1614998338,407.00,-19 1614998639,410.00,-19 1614998940,407.00,-20 1614999240,408.00,-19 1614999541,405.00,-19 1614999843,410.00,-19 1615000144,409.00,-20 1615000446,408.00,-19 1615000748,409.00,-20 1615001049,408.00,-19 1615001351,408.00,-19 1615001652,408.00,-20 1615001953,410.00,-20 1615002254,409.00,-20 1615002555,410.00,-19 1615002857,410.00,-20 1615003158,410.00,-19 1615003461,411.00,-19 1615003762,410.00,-19 1615004063,409.00,-19 1615004364,410.00,-20 1615004665,409.00,-20 1615004967,408.00,-20 1615005268,410.00,-19 1615005569,409.00,-19 1615005870,411.00,-19 1615006171,410.00,-20 1615006472,411.00,-20 1615006774,410.00,-20 1615007075,412.00,-19 1615007375,411.00,-19 1615007676,413.00,-19 1615007977,412.00,-19 1615008278,409.00,-19 1615008578,415.00,-19 1615008879,415.00,-19 1615009180,411.00,-19 1615009481,414.00,-19 1615009782,413.00,-20 1615010083,414.00,-19 1615010384,415.00,-19 1615010684,413.00,-21 1615010985,413.00,-19 1615011287,413.00,-19 1615011588,415.00,-19 1615011889,415.00,-19 1615012190,413.00,-20 1615012492,413.00,-19 1615012792,413.00,-19 1615013093,414.00,-19 1615013394,416.00,-19 1615013695,412.00,-19 1615013996,415.00,-19 1615014297,414.00,-19 1615014598,413.00,-19 1615014898,414.00,-20 1615015198,414.00,-19 1615015499,414.00,-19 1615015799,414.00,-19 1615016103,413.00,-19 1615016404,414.00,-20 1615016705,414.00,-19 1615017007,414.00,-19 1615017308,413.00,-19 1615017609,414.00,-19 1615017910,413.00,-19 1615018211,413.00,-20 1615018512,411.00,-20 1615018813,415.00,-20 1615019114,412.00,-20 1615019415,412.00,-20 1615019717,413.00,-20 1615020018,414.00,-20 1615020319,412.00,-20 1615020620,413.00,-20 1615020921,414.00,-20 1615021222,415.00,-20 1615021524,411.00,-19 1615021825,412.00,-20 1615022126,414.00,-20 1615022427,415.00,-20 1615022728,413.00,-19 1615023029,415.00,-20 1615023331,414.00,-19 1615023633,414.00,-20 1615023934,414.00,-19 1615024236,413.00,-19 1615024537,415.00,-19 1615024838,411.00,-19 1615025139,412.00,-20 1615025440,413.00,-20 1615025742,415.00,-20 1615026043,414.00,-20 1615026344,412.00,-20 1615026645,414.00,-20 1615026946,416.00,-20 1615027247,414.00,-20 1615027548,413.00,-20 1615027850,413.00,-20 1615028151,413.00,-20 1615028452,415.00,-20 1615028753,413.00,-20 1615029054,411.00,-20 1615029355,412.00,-19 1615029656,413.00,-20 1615029957,411.00,-20 1615030259,413.00,-20 1615030560,413.00,-20 1615030861,412.00,-20 1615031162,408.00,-18 1615031463,412.00,-19 1615031764,410.00,-19 1615032065,409.00,-19 1615032366,410.00,-19 1615032667,410.00,-19 1615032969,410.00,-19 1615033270,411.00,-19 1615033571,411.00,-19 1615033872,409.00,-19 1615034173,408.00,-19 1615034474,410.00,-19 1615034776,410.00,-21 1615035077,408.00,-21 1615035378,411.00,-20 1615035679,408.00,-20 1615035980,407.00,-18 1615036281,407.00,-19 1615036583,409.00,-19 1615036884,408.00,-19 1615037185,409.00,-19 1615037486,408.00,-19 1615037787,407.00,-19 1615038088,411.00,-19 1615038389,410.00,-19 1615038690,410.00,-19 1615038992,409.00,-19 1615039293,408.00,-19 1615039594,409.00,-19 1615039895,409.00,-19 1615040196,408.00,-19 1615040497,407.00,-19 1615040798,408.00,-19 1615041099,409.00,-19 1615041400,409.00,-19 1615041701,408.00,-19 1615042002,410.00,-19 1615042303,408.00,-18 1615042604,407.00,-19 1615042906,408.00,-19 1615043207,407.00,-18 1615043508,407.00,-19 1615043809,407.00,-18 1615044110,407.00,-19 1615044411,407.00,-19 1615044712,405.00,-19 1615045013,407.00,-19 1615045315,408.00,-19 1615045616,405.00,-19 1615045917,406.00,-18 1615046321,406.00,-19 1615046622,407.00,-19 1615046923,407.00,-19 1615047224,408.00,-19 1615047526,407.00,-19 1615047827,405.00,-19 1615048128,404.00,-19 1615048429,407.00,-19 1615048730,404.00,-19 1615049031,404.00,-18 1615049333,407.00,-18 1615049634,406.00,-18 1615049935,403.00,-20 1615050236,405.00,-20 1615050537,407.00,-18 1615050838,408.00,-18 1615051140,405.00,-20 1615051441,406.00,-19 1615051742,405.00,-18 1615052043,402.00,-20 1615052344,403.00,-18 1615052646,404.00,-20 1615052948,403.00,-19 1615053249,402.00,-19 1615053550,406.00,-19 1615053851,404.00,-19 1615054153,404.00,-19 1615054454,403.00,-20 1615054755,405.00,-19 1615055057,403.00,-19 1615055359,403.00,-19 1615055660,402.00,-19 1615055961,404.00,-19 1615056262,403.00,-19 1615056563,404.00,-19 1615056865,405.00,-19 1615057166,403.00,-19 1615057467,403.00,-19 1615057768,404.00,-19 1615058069,402.00,-18 1615058370,405.00,-19 1615058671,405.00,-19 1615058973,403.00,-19 1615059372,404.00,-19 1615059673,407.00,-19 1615059974,405.00,-19 1615060275,406.00,-19 1615060681,406.00,-20 1615061282,405.00,-19 1615061583,404.00,-20 1615061884,406.00,-19 1615062186,403.00,-19 1615062487,404.00,-19 1615062788,406.00,-19 1615063089,403.00,-19 1615063390,405.00,-19 1615063691,402.00,-20 1615063992,403.00,-19 1615064293,405.00,-19 1615064595,402.00,-19 1615064896,403.00,-19 1615065197,403.00,-19 1615065498,403.00,-19 1615065799,402.00,-19 1615066101,401.00,-19 1615066402,403.00,-19 1615066703,403.00,-19 1615067004,401.00,-19 1615067305,403.00,-19 1615067606,403.00,-19 1615067907,402.00,-19 1615068208,400.00,-19 1615068510,401.00,-19 1615068811,401.00,-19 1615069112,401.00,-19 1615069413,402.00,-19 1615069714,402.00,-19 1615070015,404.00,-18 1615070316,404.00,-18 1615070617,402.00,-19 1615070918,405.00,-19 1615071219,403.00,-19 1615071520,403.00,-19 1615071822,402.00,-20 1615072123,404.00,-19 1615072424,403.00,-19 1615072725,405.00,-20 1615073026,403.00,-19 1615073327,403.00,-19 1615073628,402.00,-19 1615073929,404.00,-20 1615074230,404.00,-19 1615074531,404.00,-20 1615074832,403.00,-19 1615075133,400.00,-19 1615075435,400.00,-19 1615075736,402.00,-19 1615076037,405.00,-19 1615076338,404.00,-19 1615076639,402.00,-19 1615076940,405.00,-19 1615077241,404.00,-18 1615077542,405.00,-18 1615077844,403.00,-19 1615078145,407.00,-19 1615078446,404.00,-19 1615078747,404.00,-19 1615079048,402.00,-18 1615079349,406.00,-19 1615079650,401.00,-19 1615079951,401.00,-19 1615080252,404.00,-19 1615080553,405.00,-19 1615080854,401.00,-19 1615081155,404.00,-19 1615081456,401.00,-19 1615081757,403.00,-18 1615082058,402.00,-18 1615082359,404.00,-19 1615082660,403.00,-19 1615082961,404.00,-19 1615083263,406.00,-19 1615083564,404.00,-18 1615083866,407.00,-18 1615084167,404.00,-18 1615084468,405.00,-19 1615084769,405.00,-19 1615085070,405.00,-19 1615085372,404.00,-19 1615085673,406.00,-19 1615085974,406.00,-19 1615086275,407.00,-19 1615086576,406.00,-20 1615086877,405.00,-20 1615087178,406.00,-20 1615087479,406.00,-20 1615087780,403.00,-20 1615088081,404.00,-20 1615088382,404.00,-20 1615088782,405.00,-21 1615089083,407.00,-19 1615089384,406.00,-18 1615089685,405.00,-19 1615089986,407.00,-21 1615090287,405.00,-20 1615090588,405.00,-19 1615090889,403.00,-19 1615091190,406.00,-19 1615091491,406.00,-19 1615091792,404.00,-19 1615092093,405.00,-18 1615092394,405.00,-18 1615092695,406.00,-19 1615092996,404.00,-19 1615093298,405.00,-20 1615093599,404.00,-19 1615093900,405.00,-19 1615094201,408.00,-18 1615094502,406.00,-19 1615094803,406.00,-19 1615095104,406.00,-19 1615095405,406.00,-19 1615095706,407.00,-19 1615096007,410.00,-19 1615096308,406.00,-19 1615096609,406.00,-19 1615096910,407.00,-19 1615097212,405.00,-19 1615097513,403.00,-19 1615097814,404.00,-19 1615098115,405.00,-19 1615098416,406.00,-19 1615098718,406.00,-19 1615099019,408.00,-20 1615099320,405.00,-19 1615099621,406.00,-19 1615099922,406.00,-20 1615100223,405.00,-20 1615100524,404.00,-20 1615100826,405.00,-20 1615101127,403.00,-20 1615101428,404.00,-20 1615101729,403.00,-18 1615102030,407.00,-18 1615102331,404.00,-18 1615102632,405.00,-18 1615102933,407.00,-18 1615103234,406.00,-18 1615103535,405.00,-19 1615103836,404.00,-19 1615104440,407.00,-19 1615104742,409.00,-18 1615105043,407.00,-19 1615105443,406.00,-19 1615105745,408.00,-19 1615106045,409.00,-19 1615106346,408.00,-19 1615106647,410.00,-19 1615106949,409.00,-19 1615107250,408.00,-19 1615107551,409.00,-19 1615107853,409.00,-15 1615108154,409.00,-15 1615108456,408.00,-16 1615108757,409.00,-16 1615109058,409.00,-15 1615109358,410.00,-16 1615109658,410.00,-16 1615109959,411.00,-16 1615110361,410.00,-15 1615110663,408.00,-15 1615110964,409.00,-15 1615111265,408.00,-16 1615111566,407.00,-19 1615111867,409.00,-19 1615112168,409.00,-19 1615112469,410.00,-19 1615112771,410.00,-19 1615113072,412.00,-19 1615113373,413.00,-19 1615113775,412.00,-19 1615114076,412.00,-19 1615114377,413.00,-19 1615114678,413.00,-19 1615115280,414.00,-19 1615115581,412.00,-20 1615115883,410.00,-19 1615116184,413.00,-19 1615116485,413.00,-19 1615116786,412.00,-19 1615117087,412.00,-19 1615117388,412.00,-19 1615117689,410.00,-20 1615117990,411.00,-19 1615118291,411.00,-25 1615118591,412.00,-18 1615118893,409.00,-19 1615119193,409.00,-19 1615119494,412.00,-19 1615119795,411.00,-19 1615120097,413.00,-19 1615120398,410.00,-19 1615120699,410.00,-19 1615121000,411.00,-19 1615121301,411.00,-19 1615121602,406.00,-19 1615121903,409.00,-19 1615122204,408.00,-19 1615122505,410.00,-19 1615122807,409.00,-19 1615123108,410.00,-19 1615123409,407.00,-19 1615123710,411.00,-19 1615124011,405.00,-19 1615124312,409.00,-19 1615124613,408.00,-19 1615124914,408.00,-19 1615125215,407.00,-19 1615125517,407.00,-19 1615125818,408.00,-18 1615126119,408.00,-19 1615126420,408.00,-20 1615126721,407.00,-19 1615127022,406.00,-18 1615127323,406.00,-19 1615127624,407.00,-19 1615127925,407.00,-19 1615128226,408.00,-19 1615128527,407.00,-19 1615128828,406.00,-19 1615129129,403.00,-19 1615129431,404.00,-16 1615129732,404.00,-16 1615130033,404.00,-16 1615130334,405.00,-16 1615130636,403.00,-16 1615130937,403.00,-16 1615131237,403.00,-16 1615131538,403.00,-16 1615131839,402.00,-16 1615132140,402.00,-16 1615132442,401.00,-15 1615132743,403.00,-15 1615133045,400.00,-18 1615133347,400.00,-18 1615133648,400.00,-19 1615133949,401.00,-19 1615134250,403.00,-19 1615134551,401.00,-19 1615134853,401.00,-19 1615135154,399.00,-19 1615135455,402.00,-20 1615135756,401.00,-19 1615136057,400.00,-19 1615136359,398.00,-19 1615136660,398.00,-15 1615136961,401.00,-16 1615137262,402.00,-16 1615137563,401.00,-16 1615137864,400.00,-16 1615138165,400.00,-27 1615138466,396.00,-16 1615138767,400.00,-16 1615139069,398.00,-16 1615139370,396.00,-16 1615139671,398.00,-16 1615139972,398.00,-16 1615140274,397.00,-18 1615140575,397.00,-19 1615140876,397.00,-20 1615141177,398.00,-20 1615141478,399.00,-19 1615141779,399.00,-19 1615142080,397.00,-19 1615142381,398.00,-19 1615142683,396.00,-19 1615142984,397.00,-19 1615143286,397.00,-19 1615143587,399.00,-19 1615143891,397.00,-19 1615144495,397.00,-19 1615144796,397.00,-19 1615145097,400.00,-19 1615145398,396.00,-18 1615145699,395.00,-19 1615146000,398.00,-19 1615146302,397.00,-19 1615146604,398.00,-19 1615146905,399.00,-19 1615147206,395.00,-20 1615147506,396.00,-18 1615147807,399.00,-18 1615148108,398.00,-18 1615148410,397.00,-19 1615148711,396.00,-19 1615149012,397.00,-19 1615149313,394.00,-19 1615149614,395.00,-19 1615149916,394.00,-19 1615150218,394.00,-19 1615150621,396.00,-19 1615150922,395.00,-19 1615151224,395.00,-20 1615151525,395.00,-20 1615151826,394.00,-20 1615152127,395.00,-20 1615152429,393.00,-20 1615152730,392.00,-20 1615153040,395.00,-19 1615153341,392.00,-19 1615153642,392.00,-19 1615153943,393.00,-19 1615154244,394.00,-22 1615154845,394.00,-19 1615155147,392.00,-19 1615155448,392.00,-19 1615155749,393.00,-19 1615156050,394.00,-19 1615156351,395.00,-19 1615156653,393.00,-19 1615156955,393.00,-19 1615157256,392.00,-19 1615157557,394.00,-19 1615157858,393.00,-19 1615158459,393.00,-19 1615158761,393.00,-19 1615159062,393.00,-19 1615159364,397.00,-19 1615159666,392.00,-19 1615159967,394.00,-19 1615160268,395.00,-19 1615160569,395.00,-19 1615160870,395.00,-19 1615161172,394.00,-19 1615161473,397.00,-20 1615162076,394.00,-19 1615162378,396.00,-19 1615162679,391.00,-19 1615162980,394.00,-19 1615163281,395.00,-18 1615163582,395.00,-19 1615163883,395.00,-20 1615164184,396.00,-19 1615164486,395.00,-19 1615164787,397.00,-18 1615165088,394.00,-19 1615165690,396.00,-18 1615165991,394.00,-18 1615166292,397.00,-19 1615166593,397.00,-19 1615166894,394.00,-18 1615167195,396.00,-18 1615167497,394.00,-19 1615167798,396.00,-19 1615168099,395.00,-19 1615168400,395.00,-19 1615168701,394.00,-19 1615169002,395.00,-18 1615169304,393.00,-19 1615169605,392.00,-19 1615169906,397.00,-19 1615170207,395.00,-19 1615170509,393.00,-19 1615170810,395.00,-19 1615171111,394.00,-18 1615171412,394.00,-19 1615171713,394.00,-19 1615172014,393.00,-19 1615172315,394.00,-19 1615172617,393.00,-19 1615172917,392.00,-20 1615173217,391.00,-19 1615173518,395.00,-19 1615173819,395.00,-19 1615174120,393.00,-19 1615174421,396.00,-19 1615174722,393.00,-19 1615175023,395.00,-20 1615175324,395.00,-19 1615175625,393.00,-20 1615175926,397.00,-19 1615176228,396.00,-18 1615176529,396.00,-20 1615176830,396.00,-18 1615177131,396.00,-19 1615177432,394.00,-19 1615177733,395.00,-18 1615178034,394.00,-19 1615178335,394.00,-19 1615178637,393.00,-18 1615178938,395.00,-19 1615179239,394.00,-19 1615179540,394.00,-19 1615179840,396.00,-19 1615180141,393.00,-19 1615180442,396.00,-19 1615180744,394.00,-19 1615181045,393.00,-19 1615181346,396.00,-19 1615181647,396.00,-19 1615181950,395.00,-19 1615182251,394.00,-20 1615182552,396.00,-20 1615182853,395.00,-19 1615183154,397.00,-19 1615183455,396.00,-18 1615183757,400.00,-19 1615184058,399.00,-20 1615184359,399.00,-20 1615184660,400.00,-19 1615184961,402.00,-19 1615185262,400.00,-19 1615185563,402.00,-19 1615185864,404.00,-19 1615186165,406.00,-20 1615186466,405.00,-19 1615186767,406.00,-19 1615187068,406.00,-15 1615187369,406.00,-16 1615187670,409.00,-15 1615187971,406.00,-16 1615188272,408.00,-17 1615188573,406.00,-16 1615188874,408.00,-17 1615189175,407.00,-16 1615189476,408.00,-16 1615189777,410.00,-16 1615190078,408.00,-16 1615190479,409.00,-16 1615190780,407.00,-19 1615191081,407.00,-19 1615191383,406.00,-19 1615191684,409.00,-19 1615191985,409.00,-19 1615192286,411.00,-19 1615192587,410.00,-19 1615192888,408.00,-19 1615193189,408.00,-19 1615193491,410.00,-19 1615193793,411.00,-19 1615194094,412.00,-19 1615194395,410.00,-19 1615194696,411.00,-19 1615194997,410.00,-19 1615195298,411.00,-20 1615195600,409.00,-19 1615195901,412.00,-19 1615196203,410.00,-19 1615196506,414.00,-19 1615196807,413.00,-19 1615197108,411.00,-19 1615197409,412.00,-19 1615197710,412.00,-19 1615198011,412.00,-20 1615198312,412.00,-21 1615198613,415.00,-21 1615198915,409.00,-20 1615199216,411.00,-20 1615199517,411.00,-20 1615199817,408.00,-21 1615200117,407.00,-21 1615200418,410.00,-20 1615200719,407.00,-20 1615201020,410.00,-21 1615201321,411.00,-20 1615201622,415.00,-18 1615201923,414.00,-19 1615202224,414.00,-19 1615202526,411.00,-19 1615202827,412.00,-19 1615203128,411.00,-19 1615203429,416.00,-19 1615203730,416.00,-19 1615204031,419.00,-19 1615204332,417.00,-20 1615204633,426.00,-19 1615205237,426.00,-19 1615205538,429.00,-21 1615205839,430.00,-20 1615206140,432.00,-20 1615206441,430.00,-20 1615206742,428.00,-19 1615207044,430.00,-20 1615207345,429.00,-20 1615207646,430.00,-20 1615207947,429.00,-20 1615208248,429.00,-20 1615208850,428.00,-21 1615209151,425.00,-19 1615209453,426.00,-19 1615209754,424.00,-19 1615210055,426.00,-19 1615210356,425.00,-19 1615210657,423.00,-19 1615210958,426.00,-19 1615211259,425.00,-19 1615211560,424.00,-19 1615211861,422.00,-19 1615212463,420.00,-19 1615212765,419.00,-19 1615213066,420.00,-19 1615213367,419.00,-19 1615213668,419.00,-19 1615213969,418.00,-19 1615214270,418.00,-19 1615214571,416.00,-19 1615214872,418.00,-19 1615215173,416.00,-19 1615215474,415.00,-19 1615216077,413.00,-19 1615216378,412.00,-19 1615216679,412.00,-19 1615216980,411.00,-19 1615217281,411.00,-18 1615217582,412.00,-19 1615217883,410.00,-19 1615218184,410.00,-19 1615218485,408.00,-19 1615218786,409.00,-19 1615219087,408.00,-18 1615219689,408.00,-19 1615219990,406.00,-19 1615220291,407.00,-20 1615220592,406.00,-20 1615220893,406.00,-20 1615221194,403.00,-20 1615221496,402.00,-20 1615221797,403.00,-20 1615222098,404.00,-20 1615222399,402.00,-20 1615222700,403.00,-20 1615223001,402.00,-20 1615223303,400.00,-20 1615223604,401.00,-19 1615223905,399.00,-19 1615224206,401.00,-19 1615224508,402.00,-19 1615224809,400.00,-19 1615225110,399.00,-19 1615225412,397.00,-19 1615225715,399.00,-19 1615226020,401.00,-19 1615226320,400.00,-19 1615226621,399.00,-19 1615226922,399.00,-19 1615227223,398.00,-19 1615227525,401.00,-19 1615227827,399.00,-19 1615228128,399.00,-19 1615228430,401.00,-19 1615228731,398.00,-19 1615229032,400.00,-19 1615229333,399.00,-19 1615229635,398.00,-19 1615229936,398.00,-19 1615230237,396.00,-18 1615230538,400.00,-19 1615230840,399.00,-19 1615231141,402.00,-20 1615231442,399.00,-19 1615231743,402.00,-19 1615232044,399.00,-19 1615232347,400.00,-19 1615232648,403.00,-19 1615232949,403.00,-19 1615233250,403.00,-19 1615233552,404.00,-20 1615233853,402.00,-20 1615234154,404.00,-20 1615234455,406.00,-20 1615234756,405.00,-20 1615235058,403.00,-20 1615235359,407.00,-20 1615235660,407.00,-20 1615235961,404.00,-20 1615236262,408.00,-20 1615236563,408.00,-20 1615236865,408.00,-20 1615237166,407.00,-20 1615237467,409.00,-19 1615237768,408.00,-19 1615238070,407.00,-19 1615238371,410.00,-19 1615238672,410.00,-19 1615238973,410.00,-19 1615239274,411.00,-19 1615239576,412.00,-19 1615239877,408.00,-18 1615240178,411.00,-18 1615240479,411.00,-19 1615240780,411.00,-19 1615241081,410.00,-19 1615241383,407.00,-19 1615241684,411.00,-19 1615241985,410.00,-19 1615242286,409.00,-18 1615242587,409.00,-19 1615242888,413.00,-19 1615243189,410.00,-19 1615243490,411.00,-19 1615243791,413.00,-19 1615244092,414.00,-19 1615244394,413.00,-19 1615244695,411.00,-19 1615244996,413.00,-20 1615245297,415.00,-20 1615245598,412.00,-20 1615245899,410.00,-20 1615246200,413.00,-20 1615246501,412.00,-20 1615246802,410.00,-20 1615247103,411.00,-20 1615247404,413.00,-20 1615247705,415.00,-19 1615248006,413.00,-20 1615248307,413.00,-20 1615248608,412.00,-20 1615248910,414.00,-20 1615249211,413.00,-20 1615249512,415.00,-20 1615249813,415.00,-20 1615250114,413.00,-20 1615250415,416.00,-20 1615250716,415.00,-20 1615251017,417.00,-20 1615251318,414.00,-20 1615251619,418.00,-20 1615251920,418.00,-19 1615252221,416.00,-19 1615252522,418.00,-20 1615252823,418.00,-20 1615253124,417.00,-20 1615253425,417.00,-20 1615253726,417.00,-20 1615254027,419.00,-20 1615254328,419.00,-20 1615254629,419.00,-20 1615254931,419.00,-20 1615255232,420.00,-20 1615255533,419.00,-18 1615255834,422.00,-19 1615256135,419.00,-19 1615256436,422.00,-19 1615256737,419.00,-18 1615257038,420.00,-18 1615257339,419.00,-18 1615257641,420.00,-19 1615257942,420.00,-19 1615258243,419.00,-19 1615258544,419.00,-19 1615258845,420.00,-19 1615259146,419.00,-19 1615259447,420.00,-19 1615259748,421.00,-19 1615260049,420.00,-19 1615260350,419.00,-19 1615260651,421.00,-19 1615260952,417.00,-19 1615261253,420.00,-19 1615261554,419.00,-19 1615261855,417.00,-19 1615262156,418.00,-19 1615262457,417.00,-19 1615262758,416.00,-19 1615263059,415.00,-19 1615263359,418.00,-19 1615263661,417.00,-19 1615263962,419.00,-19 1615264263,420.00,-19 1615264564,419.00,-19 1615264865,421.00,-19 1615265166,420.00,-19 1615265467,421.00,-17 1615265768,420.00,-19 1615266069,420.00,-19 1615266370,421.00,-19 1615266671,422.00,-19 1615266972,422.00,-19 1615267273,423.00,-19 1615267574,426.00,-19 1615267875,423.00,-19 1615268176,426.00,-19 1615268477,427.00,-19 1615268778,427.00,-19 1615269079,430.00,-19 1615269380,427.00,-18 1615269681,432.00,-18 1615269982,429.00,-18 1615270283,429.00,-18 1615270584,430.00,-19 1615270885,430.00,-19 1615271186,434.00,-19 1615271487,431.00,-19 1615271788,434.00,-19 1615272089,432.00,-19 1615272390,434.00,-19 1615272691,433.00,-19 1615272992,434.00,-19 1615273293,436.00,-19 1615273594,433.00,-15 1615273895,435.00,-15 1615274196,436.00,-15 1615274497,434.00,-16 1615274798,436.00,-15 1615275100,438.00,-16 1615275401,437.00,-16 1615275702,437.00,-16 1615276003,438.00,-17 1615276304,438.00,-16 1615276605,435.00,-16 1615276906,435.00,-16 1615277207,436.00,-19 1615277508,435.00,-19 1615277809,436.00,-19 1615278110,438.00,-19 1615278412,440.00,-19 1615278713,436.00,-19 1615279014,436.00,-19 1615279315,437.00,-19 1615279616,439.00,-19 1615279918,439.00,-20 1615280219,436.00,-19 1615280520,437.00,-19 1615280821,438.00,-19 1615281122,437.00,-19 1615281423,437.00,-19 1615281724,436.00,-19 1615282025,440.00,-19 1615282326,436.00,-19 1615282627,436.00,-19 1615282928,437.00,-19 1615283229,437.00,-19 1615283530,438.00,-19 1615283831,436.00,-19 1615284436,436.00,-19 1615284737,436.00,-19 1615285038,436.00,-20 1615285339,435.00,-20 1615285640,437.00,-20 1615285941,440.00,-19 1615286242,438.00,-19 1615286543,438.00,-19 1615286844,439.00,-19 1615287145,439.00,-19 1615287550,438.00,-19 1615287852,441.00,-20 1615288152,440.00,-19 1615288454,441.00,-19 1615288755,439.00,-20 1615289056,440.00,-19 1615289357,440.00,-19 1615289658,436.00,-20 1615289959,439.00,-19 1615290260,436.00,-19 1615290561,440.00,-19 1615290862,434.00,-19 1615291163,433.00,-19 1615291464,433.00,-19 1615291765,430.00,-19 1615292066,431.00,-19 1615292367,429.00,-19 1615292668,431.00,-20 1615292969,429.00,-19 1615293270,429.00,-20 1615293571,428.00,-19 1615293872,428.00,-19 1615294173,425.00,-19 1615294474,425.00,-19 1615294775,424.00,-19 1615295388,429.00,-19 1615295683,434.00,-19 1615295984,441.00,-19 1615296285,453.00,-19 1615296586,471.00,-19 1615296897,485.00,-19 1615297192,492.00,-19 1615297493,496.00,-19 1615297794,507.00,-19 1615298095,511.00,-20 1615298397,514.00,-19 1615298698,511.00,-19 1615298999,510.00,-19 1615299300,509.00,-19 1615299601,508.00,-20 1615299902,505.00,-20 1615300203,500.00,-19 1615300504,500.00,-19 1615300805,496.00,-20 1615301106,493.00,-19 1615301407,488.00,-19 1615301708,485.00,-20 1615302009,482.00,-19 1615302310,478.00,-16 1615302611,475.00,-15 1615302913,475.00,-16 1615303214,470.00,-16 1615303515,466.00,-16 1615303816,463.00,-16 1615304117,461.00,-16 1615304418,460.00,-17 1615304720,459.00,-16 1615305021,456.00,-17 1615305322,453.00,-16 1615305623,452.00,-17 1615305924,449.00,-15 1615306225,445.00,-15 1615306526,444.00,-15 1615306827,444.00,-15 1615307128,444.00,-16 1615307429,440.00,-15 1615307730,440.00,-15 1615308032,437.00,-15 1615308333,433.00,-15 1615308634,434.00,-15 1615308935,433.00,-15 1615309236,433.00,-15 1615309537,429.00,-20 1615309838,431.00,-20 1615310139,429.00,-20 1615310440,427.00,-20 1615310742,424.00,-20 1615311043,426.00,-20 1615311344,421.00,-20 1615311645,422.00,-20 1615311946,422.00,-20 1615312247,419.00,-20 1615312548,422.00,-20 1615312849,420.00,-20 1615313151,417.00,-20 1615313452,418.00,-20 1615313753,417.00,-20 1615314054,415.00,-20 1615314355,414.00,-20 1615314656,416.00,-20 1615314958,414.00,-20 1615315259,413.00,-20 1615315560,412.00,-20 1615315861,413.00,-21 1615316162,412.00,-20 1615316463,410.00,-20 1615316764,408.00,-16 1615317065,410.00,-16 1615317366,411.00,-15 1615317667,411.00,-15 1615317968,410.00,-15 1615318269,410.00,-16 1615318570,409.00,-16 1615318872,408.00,-16 1615319173,408.00,-16 1615319474,408.00,-16 1615319775,405.00,-16 1615320076,406.00,-16 1615320377,407.00,-14 1615320678,405.00,-15 1615320979,405.00,-15 1615321280,407.00,-15 1615321581,405.00,-16 1615321882,405.00,-15 1615322183,405.00,-16 1615322484,404.00,-16 1615322785,406.00,-16 1615323086,406.00,-16 1615323387,406.00,-15 1615323688,403.00,-16 1615324891,405.00,-18 1615325192,405.00,-21 1615325493,404.00,-21 1615325794,403.00,-18 1615326096,404.00,-19 1615326397,400.00,-19 1615326698,402.00,-19 1615326999,402.00,-19 1615327300,400.00,-19 1615327601,404.00,-19 1615327902,403.00,-19 1615328203,406.00,-19 1615328504,402.00,-19 1615328805,405.00,-19 1615329106,402.00,-19 1615329407,404.00,-19 1615329708,400.00,-19 1615330009,402.00,-19 1615330310,403.00,-19 1615330611,403.00,-19 1615330914,402.00,-19 1615331215,402.00,-19 1615331516,401.00,-19 1615331817,404.00,-19 1615332118,404.00,-19 1615332419,403.00,-19 1615332720,403.00,-19 1615333021,402.00,-19 1615333323,402.00,-19 1615333624,402.00,-19 1615333925,402.00,-20 1615334226,403.00,-19 1615334632,402.00,-19 1615334933,403.00,-19 1615335234,403.00,-19 1615335535,400.00,-19 1615335836,400.00,-19 1615336137,401.00,-19 1615336438,402.00,-19 1615336739,403.00,-20 1615337040,400.00,-19 1615337341,403.00,-19 1615337642,402.00,-19 1615337943,403.00,-19 1615338244,401.00,-18 1615338546,404.00,-20 1615338847,401.00,-19 1615339148,402.00,-19 1615339449,402.00,-19 1615339751,402.00,-19 1615340052,402.00,-19 1615340353,402.00,-19 1615340654,402.00,-19 1615340955,400.00,-19 1615341256,403.00,-20 1615341558,402.00,-20 1615341859,404.00,-19 1615342160,402.00,-19 1615342461,403.00,-19 1615342762,403.00,-19 1615343063,401.00,-19 1615343364,402.00,-19 1615343665,401.00,-19 1615343966,400.00,-19 1615344267,401.00,-19 1615344568,403.00,-19 1615344869,402.00,-20 1615345170,400.00,-19 1615345471,402.00,-19 1615345772,403.00,-19 1615346073,400.00,-19 1615346374,403.00,-19 1615346675,403.00,-19 1615346976,406.00,-18 1615347277,403.00,-19 1615347578,400.00,-19 1615347879,405.00,-19 1615348180,403.00,-19 1615348481,405.00,-19 1615348782,403.00,-19 1615349083,405.00,-18 1615349384,403.00,-19 1615349685,404.00,-19 1615349986,403.00,-18 1615350288,406.00,-19 1615350589,407.00,-19 1615350890,406.00,-19 1615351191,406.00,-19 1615351492,406.00,-19 1615351793,406.00,-19 1615352094,408.00,-19 1615352395,411.00,-19 1615352696,410.00,-19 1615352997,408.00,-18 1615353298,412.00,-18 1615353599,412.00,-19 1615353900,411.00,-19 1615354201,411.00,-18 1615354502,412.00,-19 1615354803,411.00,-18 1615355104,413.00,-20 1615355405,415.00,-18 1615355706,416.00,-19 1615356007,416.00,-18 1615356308,416.00,-16 1615356609,418.00,-16 1615356910,418.00,-17 1615357211,419.00,-16 1615357512,420.00,-16 1615357813,421.00,-15 1615358114,420.00,-17 1615358415,421.00,-16 1615358716,419.00,-15 1615359017,419.00,-16 1615359318,422.00,-16 1615359619,423.00,-15 1615359920,425.00,-19 1615360221,424.00,-19 1615360523,423.00,-19 1615360824,423.00,-19 1615361125,424.00,-19 1615361426,422.00,-19 1615361727,423.00,-20 1615362028,425.00,-19 1615362329,429.00,-19 1615362630,434.00,-19 1615362931,437.00,-19 1615363232,442.00,-19 1615363534,446.00,-19 1615363835,451.00,-19 1615364136,457.00,-19 1615364437,466.00,-19 1615364739,470.00,-19 1615365040,478.00,-19 1615365341,482.00,-19 1615365642,488.00,-19 1615365943,492.00,-19 1615366246,498.00,-19 1615366547,503.00,-19 1615366848,510.00,-19 1615367150,515.00,-15 1615367451,520.00,-16 1615367752,525.00,-16 1615368053,528.00,-15 1615368354,531.00,-15 1615368655,534.00,-16 1615368957,534.00,-16 1615369258,534.00,-16 1615369559,533.00,-16 1615369860,530.00,-15 1615370161,531.00,-16 1615370462,530.00,-15 1615370764,529.00,-19 1615371065,534.00,-19 1615371366,537.00,-19 1615371668,538.00,-19 1615371969,542.00,-19 1615372270,545.00,-19 1615372571,549.00,-19 1615372873,550.00,-20 1615373174,555.00,-19 1615373475,557.00,-18 1615373776,561.00,-19 1615374078,560.00,-19 1615374379,560.00,-18 1615374680,567.00,-19 1615374982,565.00,-18 1615375283,567.00,-19 1615375584,567.00,-20 1615375885,566.00,-20 1615376187,566.00,-20 1615376488,560.00,-20 1615376790,554.00,-19 1615377091,551.00,-20 1615377392,546.00,-20 1615377693,547.00,-20 1615377995,548.00,-19 1615378296,549.00,-19 1615378597,551.00,-19 1615378898,553.00,-18 1615379199,555.00,-19 1615379501,555.00,-19 1615379802,557.00,-19 1615380103,560.00,-20 1615380404,559.00,-19 1615380706,565.00,-20 1615381007,562.00,-20 1615381308,558.00,-20 1615381609,555.00,-16 1615381910,549.00,-15 1615382212,544.00,-16 1615382513,540.00,-18 1615382814,535.00,-15 1615383115,531.00,-15 1615383416,528.00,-15 1615383717,530.00,-15 1615384018,531.00,-16 1615384422,535.00,-15 1615384723,540.00,-15 1615385025,542.00,-18 1615385327,544.00,-18 1615385628,544.00,-19 1615385929,548.00,-19 1615386230,547.00,-18 1615386532,546.00,-18 1615386833,544.00,-18 1615387134,537.00,-18 1615387435,535.00,-18 1615387737,530.00,-19 1615388038,528.00,-19 1615388339,523.00,-18 1615388641,520.00,-18 1615388942,518.00,-18 1615389243,513.00,-18 1615389544,508.00,-18 1615389845,506.00,-18 1615390146,502.00,-18 1615390447,498.00,-19 1615390749,494.00,-19 1615391050,493.00,-18 1615391351,487.00,-19 1615391652,487.00,-19 1615391953,484.00,-19 1615392254,483.00,-18 1615392555,479.00,-19 1615392857,477.00,-19 1615393158,474.00,-19 1615393459,472.00,-19 1615393760,467.00,-19 1615394061,465.00,-19 1615394362,463.00,-19 1615394663,464.00,-19 1615394964,461.00,-19 1615395265,456.00,-19 1615395566,456.00,-19 1615395868,457.00,-20 1615396169,453.00,-18 1615396470,452.00,-18 1615396771,452.00,-18 1615397072,448.00,-18 1615397373,450.00,-18 1615397675,447.00,-19 1615397976,443.00,-19 1615398277,441.00,-19 1615398578,443.00,-19 1615398880,441.00,-19 1615399181,440.00,-19 1615399484,439.00,-19 1615399785,437.00,-18 1615400086,437.00,-19 1615400387,437.00,-18 1615400688,436.00,-19 1615400989,435.00,-20 1615401290,434.00,-20 1615401591,434.00,-20 1615401893,430.00,-20 1615402194,430.00,-20 1615402495,429.00,-19 1615402796,431.00,-20 1615403098,428.00,-16 1615403398,428.00,-16 1615403700,428.00,-16 1615404001,427.00,-16 1615404302,428.00,-16 1615404603,426.00,-16 1615404904,428.00,-16 1615405205,425.00,-16 1615405506,427.00,-16 1615405807,426.00,-16 1615406108,426.00,-16 1615406409,424.00,-17 1615406711,424.00,-20 1615407011,426.00,-20 1615407313,426.00,-18 1615407614,426.00,-17 1615407915,422.00,-17 1615408216,425.00,-18 1615408517,425.00,-19 1615408818,424.00,-19 1615409119,425.00,-18 1615409420,426.00,-19 1615409721,425.00,-19 1615410022,429.00,-19 1615410323,425.00,-19 1615410624,429.00,-19 1615410925,425.00,-19 1615411226,427.00,-19 1615411527,429.00,-19 1615411828,432.00,-19 1615412129,430.00,-19 1615412430,430.00,-19 1615412731,433.00,-19 1615413032,432.00,-19 1615413333,436.00,-19 1615413634,437.00,-19 1615413936,437.00,-19 1615414237,440.00,-19 1615414538,441.00,-19 1615414839,439.00,-19 1615415140,443.00,-19 1615415441,444.00,-19 1615415742,443.00,-19 1615416043,446.00,-19 1615416344,446.00,-19 1615416645,443.00,-19 1615416946,441.00,-19 1615417247,443.00,-19 1615417548,443.00,-19 1615417849,442.00,-19 1615418150,440.00,-19 1615418451,444.00,-19 1615418752,443.00,-19 1615419053,443.00,-19 1615419354,443.00,-19 1615419655,441.00,-19 1615419956,444.00,-18 1615420257,443.00,-18 1615420558,439.00,-18 1615420860,443.00,-18 1615421161,444.00,-19 1615421462,443.00,-19 1615421763,443.00,-19 1615422064,443.00,-19 1615422366,442.00,-18 1615422667,444.00,-18 1615422968,442.00,-19 1615423269,445.00,-19 1615423570,442.00,-19 1615423871,445.00,-19 1615424172,442.00,-19 1615424473,443.00,-19 1615424774,442.00,-18 1615425075,443.00,-19 1615425376,443.00,-18 1615425677,443.00,-18 1615425978,441.00,-18 1615426279,441.00,-18 1615426580,440.00,-18 1615426881,439.00,-18 1615427182,441.00,-18 1615427483,441.00,-18 1615427784,442.00,-19 1615428085,444.00,-19 1615428386,442.00,-19 1615428687,442.00,-19 1615428988,439.00,-19 1615429289,441.00,-19 1615429590,442.00,-19 1615429891,442.00,-19 1615430192,443.00,-19 1615430493,442.00,-19 1615430794,443.00,-19 1615431095,443.00,-19 1615431396,443.00,-19 1615431697,443.00,-19 1615431998,446.00,-20 1615432299,446.00,-19 1615432600,444.00,-19 1615432901,442.00,-19 1615433202,446.00,-19 1615433503,445.00,-19 1615433804,447.00,-20 1615434105,441.00,-19 1615434406,445.00,-19 1615434708,441.00,-19 1615435009,446.00,-19 1615435310,442.00,-19 1615435611,443.00,-19 1615435912,442.00,-19 1615436213,441.00,-19 1615436514,437.00,-19 1615436815,438.00,-19 1615437116,438.00,-19 1615437417,438.00,-19 1615437718,436.00,-19 1615438019,436.00,-19 1615438320,434.00,-19 1615438621,433.00,-19 1615438922,432.00,-19 1615439223,434.00,-18 1615439524,434.00,-18 1615439825,434.00,-18 1615440126,435.00,-18 1615440427,437.00,-18 1615440830,436.00,-18 1615441131,435.00,-18 1615441432,434.00,-18 1615441733,436.00,-19 1615442034,438.00,-18 1615442335,441.00,-18 1615442637,437.00,-18 1615442938,437.00,-19 1615443239,438.00,-18 1615443540,436.00,-18 1615443841,438.00,-18 1615444142,438.00,-18 1615444443,434.00,-18 1615444745,433.00,-19 1615445046,436.00,-19 1615445347,435.00,-19 1615445648,432.00,-19 1615445949,434.00,-19 1615446251,432.00,-18 1615446553,431.00,-18 1615446854,435.00,-18 1615447155,432.00,-18 1615447456,431.00,-19 1615447757,431.00,-18 1615448058,430.00,-18 1615448359,430.00,-18 1615448660,428.00,-18 1615448962,428.00,-18 1615449263,428.00,-18 1615449564,431.00,-18 1615449866,429.00,-19 1615450167,431.00,-20 1615450468,434.00,-22 1615450769,440.00,-20 1615451070,446.00,-20 1615451371,452.00,-20 1615451672,456.00,-20 1615451973,464.00,-18 1615452275,466.00,-19 1615452576,475.00,-20 1615452877,482.00,-19 1615453178,484.00,-20 1615453480,491.00,-20 1615453781,495.00,-19 1615454082,499.00,-19 1615454384,506.00,-19 1615454685,508.00,-19 1615454986,514.00,-20 1615455287,518.00,-19 1615455588,519.00,-19 1615455889,522.00,-19 1615456190,525.00,-20 1615456492,528.00,-20 1615456793,528.00,-19 1615457095,533.00,-19 1615457396,536.00,-19 1615457697,539.00,-18 1615457998,542.00,-18 1615458299,548.00,-19 1615458601,549.00,-19 1615458902,552.00,-19 1615459203,553.00,-19 1615459504,559.00,-18 1615459805,561.00,-19 1615460106,563.00,-19 1615460407,564.00,-19 1615460709,565.00,-19 1615461010,562.00,-19 1615461313,560.00,-19 1615461614,558.00,-18 1615461915,552.00,-18 1615462216,549.00,-19 1615462518,548.00,-18 1615462819,547.00,-19 1615463120,546.00,-19 1615463421,546.00,-19 1615463722,550.00,-19 1615464023,551.00,-19 1615464325,557.00,-19 1615464626,556.00,-19 1615464927,560.00,-19 1615465228,563.00,-19 1615465529,567.00,-19 1615465830,567.00,-19 1615466131,570.00,-19 1615466432,574.00,-18 1615466735,573.00,-19 1615467036,574.00,-19 1615467337,570.00,-19 1615467638,571.00,-19 1615467940,567.00,-18 1615468241,563.00,-18 1615468542,567.00,-18 1615468843,566.00,-18 1615469144,569.00,-18 1615469445,568.00,-19 1615469746,571.00,-18 1615470047,574.00,-18 1615470348,571.00,-18 1615470649,575.00,-18 1615471050,578.00,-17 1615471652,585.00,-19 1615471953,582.00,-19 1615472254,587.00,-19 1615472555,585.00,-19 1615472856,586.00,-19 1615473157,582.00,-19 1615473458,578.00,-19 1615473759,576.00,-19 1615474060,571.00,-19 1615474361,567.00,-19 1615474662,563.00,-19 1615475265,552.00,-18 1615475566,549.00,-20 1615475867,545.00,-20 1615476168,540.00,-20 1615476469,535.00,-19 1615476770,531.00,-19 1615477071,529.00,-19 1615477372,524.00,-18 1615477673,521.00,-18 1615477974,517.00,-19 1615478276,514.00,-18 1615478877,508.00,-18 1615479178,503.00,-18 1615479479,501.00,-18 1615479780,497.00,-18 1615480081,493.00,-18 1615480382,492.00,-18 1615480786,489.00,-18 1615481087,487.00,-18 1615481388,483.00,-18 1615481689,483.00,-18 1615481990,479.00,-18 1615482291,476.00,-18 1615482592,474.00,-19 1615482893,471.00,-18 1615483194,469.00,-18 1615483495,466.00,-18 1615483796,463.00,-18 1615484097,462.00,-19 1615484398,462.00,-19 1615484699,459.00,-19 1615485000,458.00,-19 1615485301,457.00,-19 1615485602,458.00,-19 1615485903,452.00,-19 1615486204,451.00,-18 1615486505,450.00,-18 1615486806,451.00,-18 1615487107,449.00,-18 1615487408,448.00,-18 1615487709,447.00,-19 1615488011,444.00,-18 1615488312,440.00,-18 1615488613,443.00,-18 1615488914,441.00,-19 1615489215,441.00,-26 1615489516,440.00,-18 1615489817,442.00,-18 1615490118,440.00,-18 1615490419,436.00,-18 1615490720,434.00,-18 1615491022,437.00,-18 1615491323,431.00,-19 1615491624,435.00,-18 1615491925,433.00,-19 1615492226,430.00,-19 1615492527,430.00,-20 1615492828,429.00,-19 1615493129,429.00,-20 1615493430,427.00,-18 1615493731,429.00,-18 1615494032,428.00,-19 1615494334,426.00,-19 1615494635,427.00,-19 1615494936,427.00,-18 1615495237,423.00,-19 1615495538,422.00,-19 1615495839,423.00,-19 1615496140,421.00,-19 1615496441,421.00,-18 1615496742,421.00,-19 1615497043,418.00,-19 1615497441,417.00,-19 1615497742,416.00,-18 1615498043,415.00,-18 1615498344,414.00,-18 1615498645,413.00,-18 1615498946,412.00,-18 1615499247,412.00,-18 1615499548,411.00,-18 1615499849,412.00,-19 1615500451,410.00,-18 1615500752,413.00,-19 1615501053,408.00,-19 1615501354,408.00,-18 1615501655,409.00,-18 1615501956,408.00,-18 1615502257,406.00,-19 1615502558,409.00,-18 1615502859,406.00,-18 1615503160,407.00,-19 1615503462,408.00,-19 1615504063,407.00,-18 1615504364,405.00,-18 1615504665,404.00,-18 1615504966,404.00,-18 1615505267,404.00,-18 1615505568,405.00,-18 1615505869,403.00,-18 1615506170,402.00,-19 1615506471,403.00,-18 1615506772,403.00,-18 1615507074,403.00,-18 1615507675,401.00,-18 1615507976,401.00,-18 1615508278,402.00,-18 1615508579,401.00,-18 1615508880,400.00,-18 1615509181,400.00,-18 1615509482,400.00,-18 1615509783,399.00,-18 1615510084,397.00,-17 1615510385,399.00,-18 1615510686,398.00,-18 1615511288,399.00,-19 1615511589,397.00,-19 1615511890,397.00,-19 1615512191,396.00,-19 1615512492,395.00,-19 1615512793,397.00,-19 1615513094,397.00,-19 1615513395,395.00,-19 1615513696,395.00,-19 1615513997,397.00,-19 1615514299,399.00,-19 1615514599,396.00,-19 1615514900,398.00,-19 1615515201,395.00,-19 1615515503,399.00,-19 1615515804,400.00,-19 1615516106,400.00,-19 1615516407,401.00,-18 1615516708,398.00,-18 1615517009,401.00,-18 1615517310,401.00,-19 1615517611,401.00,-20 1615517912,403.00,-20 1615518213,403.00,-17 1615518515,403.00,-18 1615518816,401.00,-18 1615519117,401.00,-19 1615519418,402.00,-18 1615519719,400.00,-18 1615520020,401.00,-18 1615520321,400.00,-19 1615520622,399.00,-18 1615520923,399.00,-18 1615521224,398.00,-18 1615521525,401.00,-18 1615521826,398.00,-19 1615522127,398.00,-19 1615522428,399.00,-19 1615522729,397.00,-19 1615523030,397.00,-19 1615523331,396.00,-19 1615523632,398.00,-18 1615523933,400.00,-18 1615524234,398.00,-18 1615524535,397.00,-18 1615524836,399.00,-19 1615525138,395.00,-19 1615525439,396.00,-18 1615525740,397.00,-19 1615526041,398.00,-18 1615526342,399.00,-18 1615526643,396.00,-18 1615526944,399.00,-18 1615527245,398.00,-18 1615527546,397.00,-17 1615527847,400.00,-18 1615528148,400.00,-18 1615528449,401.00,-17 1615528750,398.00,-18 1615529051,397.00,-18 1615529352,398.00,-18 1615529653,396.00,-18 1615529954,401.00,-18 1615530255,401.00,-18 1615530557,397.00,-18 1615530858,397.00,-18 1615531159,400.00,-18 1615531460,403.00,-18 1615531761,403.00,-19 1615532062,404.00,-18 1615532363,403.00,-18 1615532664,404.00,-18 1615532966,405.00,-18 1615533267,407.00,-19 1615533568,408.00,-19 1615533869,411.00,-19 1615534170,411.00,-19 1615534472,412.00,-19 1615534773,411.00,-19 1615535074,412.00,-19 1615535375,414.00,-19 1615535676,415.00,-19 1615535977,415.00,-18 1615536278,416.00,-19 1615536579,415.00,-19 1615536880,417.00,-19 1615537181,417.00,-20 1615537482,419.00,-19 1615537783,417.00,-19 1615538085,420.00,-20 1615538386,420.00,-19 1615538687,422.00,-19 1615538988,421.00,-19 1615539290,425.00,-19 1615539591,425.00,-19 1615539892,426.00,-18 1615540193,428.00,-18 1615540494,429.00,-18 1615540795,429.00,-18 1615541096,431.00,-18 1615541397,431.00,-18 1615541698,431.00,-18 1615541999,435.00,-18 1615542300,435.00,-18 1615542601,438.00,-18 1615542902,445.00,-18 1615543204,447.00,-18 1615543505,449.00,-18 1615543806,457.00,-18 1615544107,459.00,-18 1615544408,459.00,-18 1615544709,459.00,-18 1615545011,462.00,-17 1615545312,463.00,-18 1615545613,467.00,-18 1615545914,471.00,-18 1615546216,474.00,-18 1615546517,476.00,-18 1615546818,481.00,-18 1615547119,487.00,-19 1615547420,491.00,-18 1615547721,494.00,-18 1615548022,497.00,-18 1615548323,499.00,-17 1615548624,499.00,-18 1615548925,495.00,-18 1615549226,496.00,-18 1615549527,492.00,-19 1615549828,492.00,-18 1615550129,490.00,-18 1615550430,487.00,-18 1615550731,484.00,-28 1615551032,481.00,-18 1615551334,480.00,-18 1615551635,477.00,-18 1615551936,475.00,-18 1615552237,474.00,-18 1615552538,469.00,-18 1615552839,469.00,-18 1615553140,468.00,-18 1615553441,467.00,-18 1615553742,464.00,-19 1615554043,465.00,-18 1615554344,461.00,-18 1615554646,462.00,-18 1615554947,461.00,-18 1615555248,461.00,-18 1615555550,459.00,-18 1615555851,458.00,-18 1615556152,458.00,-18 1615556453,459.00,-18 1615556754,456.00,-18 1615557055,456.00,-18 1615557356,454.00,-18 1615557657,454.00,-18 1615557958,454.00,-19 1615558259,452.00,-18 1615558560,452.00,-18 1615558862,449.00,-18 1615559163,451.00,-18 1615559464,450.00,-18 1615559765,451.00,-18 1615560066,450.00,-17 1615560367,448.00,-17 1615560668,448.00,-17 1615560969,448.00,-17 1615561270,445.00,-18 1615561571,445.00,-18 1615561873,447.00,-18 1615562174,445.00,-18 1615562475,446.00,-18 1615562776,444.00,-18 1615563077,446.00,-18 1615563378,441.00,-18 1615563679,444.00,-18 1615563980,445.00,-17 1615564281,446.00,-18 1615564582,443.00,-18 1615564884,443.00,-18 1615565185,443.00,-19 1615565486,443.00,-19 1615565787,441.00,-19 1615566088,441.00,-19 1615566389,441.00,-19 1615566690,439.00,-19 1615566991,439.00,-19 1615567292,440.00,-19 1615567593,438.00,-19 1615567894,440.00,-19 1615568195,440.00,-19 1615568497,436.00,-19 1615568798,438.00,-20 1615569099,438.00,-20 1615569400,435.00,-20 1615569701,436.00,-20 1615570002,438.00,-20 1615570304,437.00,-20 1615570605,435.00,-19 1615570906,436.00,-20 1615571207,437.00,-20 1615571508,437.00,-20 1615571810,435.00,-20 1615572111,435.00,-20 1615572412,437.00,-18 1615572713,434.00,-18 1615573015,435.00,-18 1615573317,434.00,-18 1615573618,436.00,-18 1615573920,436.00,-19 1615574221,435.00,-19 1615574522,434.00,-18 1615574824,434.00,-18 1615575124,433.00,-18 1615575424,432.00,-18 1615575725,432.00,-18 1615576026,434.00,-18 1615576327,431.00,-19 1615576628,430.00,-19 1615576929,429.00,-19 1615577230,430.00,-19 1615577532,430.00,-19 1615577833,430.00,-19 1615578134,427.00,-18 1615578435,428.00,-18 1615578736,427.00,-18 1615579037,425.00,-18 1615579641,425.00,-18 1615579942,421.00,-18 1615580244,421.00,-18 1615580545,424.00,-18 1615580846,420.00,-18 1615581147,421.00,-18 1615581449,423.00,-18 1615581750,422.00,-18 1615582051,419.00,-18 1615582352,419.00,-18 1615582653,417.00,-18 1615583254,418.00,-18 1615583555,417.00,-18 1615583857,418.00,-18 1615584158,417.00,-18 1615584459,415.00,-18 1615584760,417.00,-18 1615585061,417.00,-18 1615585362,414.00,-18 1615585662,419.00,-18 1615585962,416.00,-18 1615586263,414.00,-18 1615586866,418.00,-18 1615587167,419.00,-18 1615587469,419.00,-18 1615587771,420.00,-19 1615588073,419.00,-19 1615588373,421.00,-18 1615588674,419.00,-18 1615588975,418.00,-18 1615589276,418.00,-18 1615589577,420.00,-18 1615589878,420.00,-18 1615590480,419.00,-19 1615590781,422.00,-19 1615591082,422.00,-19 1615591382,422.00,-19 1615591683,423.00,-19 1615591984,423.00,-19 1615592286,421.00,-19 1615592586,423.00,-19 1615592887,422.00,-19 1615593189,423.00,-19 1615593490,425.00,-19 1615593791,425.00,-17 1615594092,424.00,-18 1615594393,425.00,-18 1615594694,425.00,-18 1615594995,424.00,-18 1615595298,425.00,-18 1615595599,426.00,-18 1615595900,426.00,-18 1615596201,428.00,-18 1615596503,427.00,-19 1615596804,428.00,-19 1615597105,427.00,-19 1615597406,425.00,-18 1615597707,428.00,-18 1615598008,429.00,-19 1615598309,429.00,-18 1615598610,428.00,-18 1615598912,428.00,-18 1615599213,431.00,-18 1615599514,431.00,-18 1615599815,429.00,-18 1615600116,431.00,-18 1615600417,429.00,-18 1615600718,429.00,-18 1615601019,430.00,-17 1615601320,431.00,-18 1615601621,426.00,-18 1615601922,431.00,-18 1615602223,429.00,-18 1615602524,430.00,-18 1615602825,430.00,-18 1615603126,430.00,-18 1615603427,425.00,-19 1615603728,431.00,-18 1615604029,428.00,-18 1615604330,432.00,-19 1615604632,426.00,-19 1615604933,429.00,-18 1615605234,430.00,-18 1615605535,429.00,-18 1615605836,428.00,-18 1615606137,428.00,-18 1615606438,426.00,-18 1615606739,428.00,-18 1615607040,427.00,-18 1615607341,428.00,-18 1615607642,429.00,-19 1615607943,428.00,-18 1615608244,428.00,-18 1615608546,428.00,-18 1615608847,428.00,-18 1615609148,429.00,-18 1615609449,429.00,-18 1615609750,428.00,-18 1615610051,430.00,-18 1615610352,432.00,-18 1615610653,429.00,-18 1615610955,430.00,-18 1615611256,428.00,-18 1615611557,432.00,-18 1615611858,434.00,-16 1615612160,431.00,-15 1615612461,433.00,-15 1615612762,431.00,-15 1615613063,433.00,-15 1615613364,434.00,-16 1615613665,433.00,-15 1615613966,433.00,-15 1615614267,433.00,-15 1615614568,436.00,-15 1615614869,437.00,-15 1615615170,436.00,-15 1615615471,437.00,-19 1615615772,437.00,-19 1615616073,436.00,-20 1615616474,435.00,-18 1615616775,433.00,-18 1615617076,435.00,-18 1615617377,434.00,-19 1615617678,432.00,-18 1615617979,433.00,-18 1615618280,429.00,-18 1615618581,428.00,-18 1615618882,429.00,-18 1615619183,429.00,-19 1615619484,428.00,-19 1615619785,427.00,-18 1615620086,427.00,-19 1615620387,427.00,-19 1615620688,426.00,-19 1615620989,427.00,-19 1615621290,427.00,-19 1615621591,424.00,-19 1615621892,424.00,-19 1615622193,427.00,-19 1615622494,426.00,-19 1615622795,426.00,-19 1615623096,427.00,-19 1615623397,427.00,-19 1615623698,426.00,-19 1615623999,427.00,-18 1615624300,425.00,-19 1615624601,427.00,-19 1615624903,428.00,-19 1615625204,429.00,-18 1615625505,428.00,-18 1615625806,428.00,-18 1615626107,430.00,-18 1615626408,427.00,-19 1615626710,429.00,-19 1615627011,430.00,-19 1615627312,428.00,-19 1615627613,428.00,-19 1615627914,431.00,-19 1615628216,428.00,-19 1615628517,430.00,-19 1615628818,429.00,-20 1615629120,428.00,-19 1615629421,429.00,-19 1615629722,429.00,-19 1615630023,427.00,-20 1615630324,430.00,-20 1615630625,428.00,-20 1615630926,429.00,-20 1615631227,431.00,-20 1615631528,430.00,-20 1615631829,429.00,-20 1615632130,430.00,-18 1615632431,431.00,-17 1615632733,435.00,-20 1615633034,434.00,-20 1615633638,432.00,-17 1615633939,433.00,-18 1615634240,432.00,-18 1615634541,435.00,-18 1615634842,433.00,-18 1615635143,433.00,-18 1615635444,432.00,-18 1615635745,431.00,-17 1615636046,431.00,-18 1615636347,431.00,-18 1615636648,432.00,-17 1615637249,432.00,-18 1615637550,432.00,-19 1615637851,430.00,-19 1615638152,431.00,-19 1615638453,428.00,-19 1615638755,431.00,-19 1615639056,429.00,-19 1615639357,430.00,-18 1615639658,429.00,-18 1615639959,429.00,-18 1615640260,430.00,-18 1615640861,428.00,-18 1615641162,430.00,-18 1615641463,430.00,-18 1615641764,428.00,-18 1615642065,428.00,-18 1615642366,429.00,-19 1615642667,429.00,-18 1615642968,428.00,-18 1615643269,428.00,-18 1615643570,429.00,-18 1615643871,426.00,-18 1615644474,428.00,-19 1615644775,428.00,-18 1615645076,429.00,-18 1615645377,427.00,-18 1615645678,428.00,-18 1615645979,429.00,-18 1615646280,426.00,-18 1615646581,429.00,-19 1615646882,431.00,-18 1615647183,427.00,-18 1615647484,428.00,-18 1615648086,428.00,-19 1615648387,427.00,-19 1615648688,428.00,-19 1615648990,430.00,-19 1615649291,426.00,-19 1615649592,428.00,-18 1615649893,429.00,-19 1615650194,427.00,-19 1615650495,426.00,-18 1615650796,427.00,-19 1615651097,427.00,-18 1615651398,426.00,-18 1615651700,426.00,-19 1615652001,427.00,-19 1615652302,425.00,-19 1615652603,425.00,-19 1615652904,423.00,-19 1615653205,424.00,-19 1615653506,426.00,-19 1615653807,423.00,-19 1615654108,423.00,-19 1615654409,422.00,-19 1615654710,422.00,-19 1615655012,421.00,-18 1615655312,421.00,-18 1615655613,418.00,-18 1615655914,422.00,-18 1615656215,424.00,-18 1615656515,422.00,-18 1615656816,419.00,-18 1615657117,420.00,-18 1615657418,419.00,-18 1615657719,420.00,-18 1615658020,418.00,-18 1615658322,420.00,-18 1615658623,418.00,-18 1615658925,418.00,-18 1615659226,418.00,-18 1615659527,416.00,-18 1615659828,415.00,-18 1615660129,415.00,-19 1615660430,415.00,-18 1615660731,415.00,-19 1615661032,415.00,-19 1615661334,417.00,-19 1615661635,415.00,-19 1615661936,415.00,-18 1615662236,415.00,-18 1615662537,417.00,-19 1615662838,416.00,-19 1615663139,415.00,-19 1615663440,416.00,-19 1615663742,415.00,-19 1615664043,416.00,-19 1615664344,416.00,-19 1615664645,418.00,-19 1615664946,416.00,-19 1615665248,419.00,-19 1615665549,417.00,-19 1615665850,417.00,-18 1615666150,418.00,-19 1615666451,417.00,-19 1615666753,418.00,-19 1615667054,419.00,-19 1615667355,418.00,-19 1615667656,415.00,-19 1615667957,419.00,-19 1615668258,417.00,-19 1615668559,418.00,-19 1615668861,418.00,-19 1615669162,416.00,-19 1615669463,418.00,-18 1615669764,414.00,-18 1615670065,416.00,-18 1615670366,419.00,-18 1615670667,419.00,-18 1615670968,416.00,-18 1615671269,416.00,-19 1615671570,417.00,-19 1615671871,418.00,-19 1615672172,416.00,-19 1615672473,417.00,-19 1615672774,415.00,-19 1615673075,415.00,-18 1615673376,418.00,-18 1615673677,415.00,-18 1615673979,417.00,-18 1615674280,418.00,-18 1615674581,417.00,-18 1615674882,416.00,-18 1615675183,419.00,-18 1615675484,418.00,-19 1615675785,418.00,-18 1615676086,416.00,-18 1615676387,418.00,-19 1615676687,415.00,-17 1615676988,418.00,-18 1615677289,418.00,-18 1615677592,418.00,-17 1615677893,419.00,-18 1615678194,419.00,-18 1615678495,419.00,-18 1615678796,417.00,-18 1615679098,415.00,-18 1615679399,416.00,-18 1615679700,416.00,-18 1615680001,419.00,-18 1615680303,417.00,-18 1615680604,418.00,-18 1615680905,416.00,-18 1615681206,418.00,-18 1615681507,416.00,-18 1615681808,417.00,-18 1615682109,415.00,-18 1615682410,417.00,-18 1615682711,417.00,-18 1615683012,417.00,-18 1615683313,416.00,-18 1615683614,419.00,-18 1615683915,414.00,-18 1615684216,416.00,-18 1615684518,417.00,-18 1615684819,414.00,-19 1615685120,416.00,-19 1615685421,416.00,-19 1615685722,417.00,-18 1615686024,417.00,-19 1615686325,415.00,-18 1615686626,416.00,-18 1615687031,414.00,-18 1615687635,411.00,-18 1615687936,416.00,-19 1615688237,415.00,-19 1615688537,416.00,-18 1615688838,416.00,-19 1615689139,414.00,-18 1615689440,414.00,-18 1615689742,414.00,-19 1615690044,414.00,-19 1615690345,413.00,-18 1615690647,415.00,-19 1615691248,413.00,-19 1615691549,415.00,-19 1615691850,414.00,-19 1615692151,415.00,-19 1615692451,416.00,-19 1615692752,415.00,-19 1615693053,414.00,-19 1615693354,413.00,-19 1615693655,416.00,-19 1615693956,414.00,-19 1615694257,413.00,-19 1615694859,413.00,-18 1615695161,412.00,-18 1615695462,411.00,-18 1615695762,412.00,-18 1615696062,412.00,-18 1615696362,413.00,-18 1615696663,412.00,-18 1615696964,413.00,-18 1615697266,413.00,-18 1615697567,415.00,-18 1615697868,412.00,-18 1615698472,414.00,-19 1615698773,413.00,-18 1615699073,413.00,-19 1615699374,410.00,-19 1615699674,412.00,-19 1615699975,411.00,-19 1615700277,411.00,-19 1615700579,412.00,-19 1615700880,414.00,-19 1615701181,410.00,-19 1615701482,413.00,-19 1615702083,410.00,-18 1615702385,411.00,-19 1615702685,411.00,-18 1615702986,412.00,-18 1615703287,411.00,-18 1615703588,412.00,-18 1615703890,412.00,-18 1615704191,411.00,-18 1615704492,410.00,-18 1615704793,412.00,-18 1615705094,409.00,-18 1615705395,410.00,-17 1615705696,409.00,-18 1615705997,412.00,-18 1615706298,410.00,-18 1615706599,412.00,-19 1615706900,411.00,-18 1615707201,410.00,-18 1615707503,410.00,-18 1615707804,409.00,-18 1615708105,411.00,-18 1615708406,411.00,-19 1615708708,412.00,-18 1615709009,414.00,-18 1615709310,409.00,-18 1615709611,414.00,-18 1615709912,411.00,-18 1615710213,411.00,-18 1615710514,414.00,-18 1615710815,412.00,-18 1615711116,412.00,-18 1615711417,410.00,-18 1615711718,413.00,-18 1615712019,411.00,-18 1615712320,411.00,-18 1615712621,407.00,-18 1615712922,410.00,-19 1615713223,410.00,-18 1615713524,411.00,-18 1615713825,412.00,-19 1615714126,410.00,-18 1615714436,411.00,-18 1615714737,411.00,-18 1615715341,411.00,-18 1615715642,410.00,-18 1615715944,411.00,-18 1615716245,410.00,-17 1615716546,409.00,-18 1615716847,409.00,-18 1615717148,409.00,-18 1615717449,411.00,-18 1615717750,411.00,-18 1615718051,409.00,-18 1615718352,411.00,-18 1615718653,410.00,-18 1615718954,409.00,-18 1615719255,409.00,-18 1615719556,410.00,-18 1615719857,408.00,-18 1615720158,408.00,-18 1615720459,409.00,-18 1615720760,409.00,-18 1615721061,409.00,-18 1615721362,410.00,-18 1615721664,409.00,-18 1615721965,410.00,-18 1615722266,409.00,-18 1615722567,407.00,-18 1615722868,409.00,-18 1615723169,409.00,-18 1615723470,407.00,-18 1615723772,409.00,-18 1615724073,410.00,-18 1615724374,407.00,-18 1615724675,408.00,-18 1615724976,409.00,-18 1615725278,408.00,-18 1615725579,411.00,-18 1615725880,409.00,-18 1615726181,409.00,-18 1615726482,408.00,-18 1615726783,409.00,-18 1615727084,408.00,-18 1615727385,408.00,-18 1615727686,409.00,-18 1615727988,408.00,-18 1615728289,408.00,-18 1615728590,409.00,-19 1615728891,411.00,-18 1615729192,409.00,-18 1615729493,409.00,-18 1615729795,408.00,-18 1615730096,409.00,-18 1615730397,409.00,-19 1615730698,409.00,-18 1615730999,408.00,-18 1615731300,409.00,-18 1615731601,408.00,-18 1615731903,408.00,-18 1615732204,409.00,-18 1615732505,411.00,-17 1615732806,410.00,-18 1615733107,408.00,-18 1615733408,408.00,-18 1615733710,408.00,-18 1615734011,406.00,-18 1615734312,408.00,-18 1615734614,408.00,-18 1615734915,405.00,-18 1615735216,409.00,-18 1615735517,408.00,-18 1615735818,409.00,-18 1615736120,408.00,-20 1615736421,407.00,-18 1615736722,407.00,-18 1615737023,406.00,-18 1615737324,405.00,-19 1615737625,408.00,-18 1615737926,408.00,-18 1615738227,407.00,-18 1615738529,407.00,-18 1615738830,406.00,-18 1615739131,406.00,-18 1615739432,408.00,-18 1615739733,407.00,-18 1615740035,408.00,-18 1615740336,408.00,-18 1615740637,408.00,-18 1615740938,407.00,-18 1615741239,406.00,-18 1615741540,407.00,-19 1615741841,406.00,-19 1615742142,408.00,-18 1615742443,406.00,-18 1615742744,405.00,-18 1615743045,405.00,-18 1615743346,409.00,-18 1615743647,409.00,-18 1615743948,407.00,-18 1615744250,407.00,-18 1615744551,406.00,-19 1615744852,406.00,-19 1615745153,410.00,-19 1615745454,408.00,-19 1615745755,409.00,-20 1615746056,409.00,-20 1615746357,407.00,-20 1615746658,408.00,-20 1615746960,408.00,-19 1615747261,407.00,-19 1615747562,406.00,-20 1615747863,407.00,-20 1615748164,408.00,-20 1615748465,406.00,-20 1615748766,406.00,-18 1615749067,408.00,-18 1615749368,408.00,-18 1615749669,410.00,-18 1615749970,407.00,-18 1615750272,407.00,-18 1615750572,407.00,-18 1615750873,408.00,-18 1615751174,406.00,-18 1615751474,408.00,-18 1615751775,407.00,-18 1615752076,407.00,-18 1615752377,408.00,-18 1615752678,406.00,-18 1615752979,407.00,-18 1615753280,408.00,-18 1615753581,406.00,-18 1615753882,408.00,-17 1615754183,408.00,-18 1615754484,407.00,-18 1615754785,408.00,-18 1615755086,407.00,-17 1615755387,407.00,-17 1615755688,406.00,-18 1615755989,407.00,-19 1615756290,410.00,-19 1615756591,407.00,-19 1615756893,409.00,-19 1615757194,409.00,-19 1615757495,409.00,-19 1615757796,409.00,-19 1615758097,408.00,-19 1615758398,410.00,-19 1615758699,406.00,-19 1615759000,408.00,-19 1615759301,408.00,-19 1615759602,407.00,-18 1615759905,409.00,-19 1615760207,408.00,-19 1615760508,409.00,-19 1615760809,408.00,-18 1615761110,408.00,-19 1615761411,408.00,-19 1615761712,407.00,-19 1615762013,409.00,-19 1615762314,412.00,-19 1615762615,408.00,-19 1615762916,408.00,-19 1615763217,406.00,-19 1615763518,409.00,-19 1615763819,410.00,-19 1615764120,410.00,-19 1615764421,409.00,-19 1615764722,410.00,-19 1615765023,410.00,-19 1615765324,410.00,-19 1615765625,411.00,-19 1615765926,410.00,-19 1615766227,408.00,-19 1615766528,410.00,-19 1615766829,411.00,-18 1615767130,412.00,-18 1615767431,410.00,-18 1615767732,411.00,-18 1615768033,408.00,-18 1615768334,409.00,-18 1615768635,412.00,-18 1615768936,408.00,-18 1615769237,411.00,-18 1615769538,412.00,-18 1615769840,410.00,-18 1615770442,408.00,-18 1615770743,410.00,-18 1615771044,411.00,-18 1615771345,410.00,-18 1615771646,411.00,-18 1615771947,412.00,-18 1615772248,411.00,-18 1615772650,411.00,-19 1615772951,412.00,-18 1615773252,414.00,-18 1615773553,411.00,-17 1615773854,410.00,-18 1615774155,411.00,-19 1615774456,411.00,-19 1615774757,412.00,-19 1615775058,413.00,-19 1615775359,412.00,-19 1615775660,415.00,-19 1615775961,414.00,-19 1615776262,413.00,-19 1615776564,413.00,-19 1615776865,415.00,-19 1615777166,414.00,-19 1615777467,414.00,-18 1615777768,413.00,-18 1615778069,415.00,-18 1615778370,416.00,-18 1615778671,415.00,-18 1615778972,419.00,-18 1615779273,418.00,-17 1615779574,416.00,-18 1615779875,417.00,-18 1615780176,417.00,-17 1615780477,416.00,-18 1615780778,419.00,-18 1615781079,416.00,-18 1615781380,418.00,-19 1615781681,418.00,-19 1615781982,418.00,-18 1615782283,417.00,-19 1615782584,418.00,-19 1615782885,421.00,-19 1615783186,419.00,-19 1615783487,419.00,-19 1615783788,417.00,-19 1615784089,420.00,-19 1615784390,420.00,-19 1615784691,422.00,-18 1615784992,422.00,-18 1615785293,420.00,-19 1615785594,422.00,-19 1615785896,421.00,-18 1615786197,423.00,-18 1615786498,425.00,-18 1615786799,424.00,-18 1615787101,424.00,-18 1615787501,424.00,-18 1615787802,424.00,-18 1615788103,426.00,-19 1615788404,427.00,-19 1615788705,428.00,-19 1615789007,428.00,-20 1615789308,429.00,-19 1615789609,429.00,-20 1615789910,428.00,-19 1615790211,430.00,-20 1615790512,431.00,-19 1615790813,433.00,-20 1615791115,434.00,-20 1615791416,432.00,-19 1615791717,434.00,-19 1615792018,433.00,-17 1615792319,434.00,-18 1615792620,434.00,-18 1615792921,436.00,-17 1615793222,437.00,-18 1615793523,435.00,-18 1615793825,434.00,-18 1615794126,436.00,-18 1615794427,436.00,-18 1615794830,436.00,-18 1615795131,438.00,-18 1615795434,435.00,-18 1615795735,435.00,-19 1615796036,436.00,-19 1615796338,435.00,-19 1615796639,436.00,-19 1615796940,435.00,-19 1615797242,434.00,-19 1615797543,433.00,-19 1615797844,434.00,-19 1615798145,433.00,-19 1615798446,433.00,-19 1615798747,433.00,-19 1615799047,434.00,-19 1615799347,433.00,-18 1615799648,432.00,-18 1615799950,436.00,-18 1615800251,434.00,-18 1615800552,432.00,-18 1615800854,431.00,-18 1615801155,432.00,-18 1615801456,429.00,-18 1615801757,429.00,-18 1615802153,430.00,-18 1615802454,430.00,-18 1615802755,428.00,-19 1615803056,430.00,-19 1615803357,425.00,-19 1615803659,427.00,-18 1615803960,429.00,-18 1615804261,427.00,-19 1615804562,428.00,-18 1615804863,429.00,-18 1615805164,429.00,-19 1615805465,430.00,-18 1615805766,428.00,-19 1615806067,431.00,-19 1615806369,431.00,-19 1615806670,434.00,-19 1615806971,432.00,-18 1615807272,432.00,-19 1615807573,430.00,-18 1615807874,431.00,-18 1615808175,430.00,-19 1615808476,430.00,-18 1615808777,428.00,-19 1615809078,428.00,-19 1615809379,429.00,-19 1615809680,426.00,-19 1615809981,427.00,-20 1615810282,429.00,-18 1615810583,430.00,-18 1615810885,427.00,-20 1615811186,428.00,-18 1615811487,429.00,-19 1615811788,429.00,-19 1615812089,428.00,-19 1615812390,429.00,-19 1615812691,429.00,-19 1615812992,430.00,-20 1615813293,429.00,-20 1615813594,433.00,-21 1615813895,433.00,-19 1615814196,433.00,-20 1615814497,434.00,-19 1615814799,437.00,-18 1615815100,435.00,-17 1615815401,432.00,-17 1615815702,436.00,-18 1615816003,435.00,-18 1615816304,436.00,-18 1615816605,434.00,-17 1615816906,434.00,-18 1615817207,433.00,-18 1615817509,434.00,-17 1615817810,435.00,-17 1615818111,434.00,-18 1615818412,436.00,-18 1615818713,434.00,-18 1615819014,437.00,-19 1615819315,439.00,-18 1615819616,437.00,-18 1615819917,434.00,-18 1615820219,438.00,-18 1615820520,435.00,-18 1615820821,437.00,-18 1615821122,436.00,-18 1615821521,437.00,-18 1615821822,436.00,-18 1615822124,434.00,-18 1615822425,435.00,-18 1615822726,431.00,-18 1615823028,436.00,-18 1615823328,434.00,-18 1615823637,434.00,-18 1615823938,431.00,-18 1615824239,432.00,-19 1615824540,429.00,-19 1615824841,427.00,-18 1615825143,432.00,-18 1615825444,429.00,-18 1615825745,425.00,-18 1615826046,428.00,-19 1615826347,426.00,-19 1615826648,425.00,-18 1615826949,425.00,-18 1615827251,423.00,-18 1615827552,424.00,-19 1615827853,425.00,-18 1615828154,423.00,-17 1615828456,423.00,-17 1615828757,421.00,-17 1615829058,423.00,-18 1615829359,423.00,-18 1615829661,421.00,-18 1615829962,420.00,-18 1615830263,421.00,-18 1615830564,423.00,-18 1615830865,421.00,-17 1615831166,421.00,-18 1615831572,421.00,-19 1615831873,418.00,-19 1615832174,419.00,-19 1615832475,421.00,-19 1615832776,417.00,-19 1615833077,415.00,-20 1615833378,417.00,-20 1615833679,419.00,-19 1615833980,419.00,-19 1615834281,418.00,-20 1615834583,416.00,-20 1615834884,416.00,-19 1615835185,418.00,-19 1615835486,418.00,-18 1615835787,418.00,-19 1615836089,418.00,-18 1615836390,422.00,-19 1615836691,419.00,-18 1615836992,420.00,-19 1615837293,419.00,-19 1615837594,418.00,-19 1615837895,420.00,-18 1615838196,422.00,-19 1615838497,420.00,-19 1615838798,420.00,-18 1615839100,422.00,-19 1615839704,422.00,-19 1615840005,424.00,-19 1615840306,422.00,-19 1615840607,424.00,-20 1615840909,423.00,-19 1615841210,424.00,-19 1615841511,426.00,-18 1615841812,426.00,-19 1615842113,425.00,-19 1615842414,426.00,-18 1615842716,426.00,-18 1615843017,425.00,-18 1615843318,426.00,-18 1615843619,425.00,-18 1615843920,427.00,-18 1615844221,425.00,-18 1615844522,427.00,-18 1615844823,424.00,-18 1615845124,425.00,-18 1615845425,424.00,-18 1615845726,425.00,-18 1615846027,424.00,-19 1615846329,427.00,-18 1615846630,428.00,-18 1615846931,424.00,-18 1615847232,426.00,-18 1615847534,428.00,-18 1615847835,429.00,-18 1615848136,427.00,-18 1615848437,427.00,-18 1615848738,428.00,-18 1615849040,429.00,-18 1615849642,427.00,-18 1615849943,431.00,-18 1615850244,429.00,-19 1615850545,428.00,-18 1615850846,429.00,-18 1615851147,432.00,-18 1615851449,429.00,-18 1615851750,430.00,-18 1615852051,427.00,-18 1615852352,431.00,-18 1615852653,429.00,-18 1615853255,434.00,-17 1615853556,429.00,-17 1615853857,434.00,-17 1615854158,432.00,-17 1615854459,433.00,-17 1615854760,430.00,-17 1615855061,433.00,-17 1615855460,430.00,-18 1615855761,434.00,-18 1615856063,432.00,-18 1615856363,436.00,-18 1615856665,432.00,-17 1615856966,433.00,-18 1615857267,430.00,-18 1615857568,436.00,-18 1615857869,434.00,-18 1615858170,434.00,-18 1615858471,433.00,-18 1615858772,434.00,-18 1615859073,433.00,-18 1615859374,435.00,-18 1615859675,434.00,-18 1615859977,435.00,-18 1615860278,437.00,-18 1615860579,435.00,-18 1615860880,434.00,-18 1615861181,434.00,-18 1615861482,437.00,-18 1615861783,435.00,-18 1615862084,434.00,-18 1615862385,433.00,-18 1615862686,435.00,-18 1615862987,436.00,-18 1615863288,436.00,-18 1615863589,435.00,-18 1615863890,436.00,-17 1615864191,434.00,-18 1615864492,433.00,-18 1615864793,434.00,-18 1615865094,435.00,-19 1615865395,433.00,-18 1615865697,433.00,-18 1615865998,431.00,-18 1615866299,435.00,-18 1615866600,432.00,-18 1615866901,431.00,-18 1615867202,435.00,-18 1615867503,434.00,-18 1615867804,435.00,-18 1615868106,434.00,-18 1615868407,434.00,-18 1615868708,434.00,-18 1615869008,434.00,-18 1615869310,436.00,-18 1615869611,433.00,-18 1615869912,433.00,-18 1615870213,435.00,-18 1615870513,434.00,-18 1615870814,434.00,-18 1615871115,435.00,-17 1615871416,432.00,-17 1615871718,432.00,-17 1615872019,436.00,-17 1615872324,434.00,-20 1615872623,437.00,-20 1615872924,437.00,-20 1615873225,438.00,-19 1615873526,439.00,-20 1615873827,435.00,-17 1615874128,439.00,-19 1615874429,439.00,-20 1615874730,436.00,-18 1615875031,439.00,-18 1615875332,439.00,-18 1615875633,440.00,-18 1615875934,439.00,-18 1615876235,441.00,-18 1615876536,440.00,-18 1615876837,443.00,-18 1615877138,441.00,-18 1615877439,439.00,-18 1615877740,441.00,-17 1615878042,442.00,-18 1615878343,445.00,-18 1615878644,447.00,-18 1615878945,446.00,-18 1615879246,443.00,-18 1615879547,445.00,-18 1615879848,446.00,-18 1615880149,447.00,-18 1615880450,445.00,-17 1615880751,444.00,-18 1615881052,449.00,-17 1615881353,447.00,-18 1615881654,447.00,-18 1615881955,447.00,-18 1615882256,447.00,-18 1615882557,451.00,-17 1615882858,450.00,-18 1615883159,451.00,-18 1615883460,452.00,-18 1615883761,455.00,-18 1615884062,456.00,-18 1615884364,461.00,-18 1615884665,462.00,-18 1615884966,463.00,-18 1615885267,465.00,-18 1615885568,469.00,-19 1615885869,463.00,-19 1615886170,465.00,-19 1615886471,467.00,-19 1615886773,465.00,-18 1615887074,466.00,-19 1615887383,465.00,-18 1615887684,468.00,-18 1615887985,464.00,-18 1615888286,466.00,-18 1615888587,464.00,-18 1615888888,467.00,-25 1615889189,467.00,-19 1615889490,464.00,-19 1615889792,465.00,-19 1615890093,462.00,-18 1615890394,462.00,-18 1615890695,460.00,-18 1615890996,460.00,-19 1615891297,460.00,-20 1615891598,459.00,-20 1615891899,459.00,-17 1615892200,461.00,-18 1615892501,460.00,-19 1615892802,459.00,-17 1615893103,459.00,-18 1615893404,460.00,-18 1615893705,459.00,-18 1615894006,458.00,-18 1615894307,457.00,-18 1615894609,459.00,-18 1615894911,453.00,-18 1615895215,452.00,-18 1615895516,454.00,-18 1615895817,455.00,-18 1615896118,453.00,-18 1615896419,452.00,-20 1615896720,451.00,-20 1615897021,453.00,-19 1615897322,454.00,-19 1615897623,452.00,-19 1615897924,453.00,-20 1615898225,454.00,-19 1615898526,455.00,-20 1615898827,454.00,-19 1615899128,455.00,-19 1615899429,454.00,-19 1615899730,455.00,-19 1615900034,455.00,-15 1615900335,454.00,-16 1615900636,457.00,-16 1615900937,454.00,-16 1615901238,455.00,-16 1615901539,455.00,-16 1615901840,457.00,-16 1615902141,456.00,-15 1615902442,456.00,-15 1615902743,458.00,-15 1615903044,459.00,-15 1615903645,457.00,-19 1615903946,458.00,-17 1615904247,456.00,-20 1615904548,456.00,-20 1615904849,457.00,-19 1615905150,458.00,-20 1615905451,456.00,-19 1615905752,455.00,-20 1615906053,457.00,-20 1615906354,458.00,-20 1615906655,456.00,-20 1615907257,455.00,-19 1615907558,455.00,-19 1615907859,453.00,-19 1615908160,456.00,-19 1615908462,453.00,-19 1615908763,456.00,-19 1615909064,455.00,-19 1615909365,456.00,-19 1615909666,455.00,-19 1615909967,456.00,-19 1615910268,456.00,-19 1615910871,452.00,-18 1615911172,455.00,-18 1615911473,455.00,-18 1615911774,454.00,-18 1615912075,455.00,-18 1615912376,454.00,-18 1615912677,454.00,-18 1615912979,453.00,-18 1615913280,454.00,-18 1615913581,454.00,-18 1615913882,452.00,-18 1615914483,451.00,-19 1615914784,450.00,-19 1615915085,451.00,-19 1615915386,446.00,-20 1615915687,448.00,-19 1615915988,446.00,-19 1615916290,448.00,-19 1615916592,447.00,-19 1615916893,447.00,-19 1615917193,447.00,-19 1615917493,446.00,-19 1615917794,445.00,-16 1615918095,444.00,-19 1615918396,446.00,-20 1615918697,446.00,-20 1615918998,446.00,-20 1615919299,445.00,-20 1615919600,443.00,-20 1615919901,446.00,-17 1615920202,441.00,-19 1615920503,444.00,-19 1615920804,443.00,-19 1615921105,443.00,-19 1615921406,442.00,-16 1615921708,444.00,-19 1615922009,442.00,-19 1615922310,442.00,-19 1615922611,443.00,-19 1615922912,442.00,-19 1615923212,443.00,-19 1615923512,442.00,-19 1615923813,439.00,-19 1615924114,443.00,-19 1615924415,440.00,-19 1615924716,441.00,-19 1615925019,441.00,-17 1615925320,439.00,-18 1615925621,440.00,-18 1615925922,440.00,-18 1615926223,440.00,-18 1615926524,440.00,-18 1615926826,439.00,-17 1615927127,437.00,-18 1615927428,437.00,-17 1615927729,437.00,-17 1615928030,438.00,-17 1615928331,437.00,-17 1615928633,438.00,-17 1615928934,436.00,-18 1615929235,438.00,-17 1615929536,436.00,-18 1615929837,440.00,-17 1615930139,437.00,-18 1615930440,433.00,-18 1615930741,433.00,-17 1615931042,434.00,-17 1615931343,434.00,-18 1615931644,433.00,-17 1615931945,433.00,-17 1615932246,433.00,-17 1615932547,434.00,-18 1615932849,431.00,-18 1615933150,431.00,-18 1615933451,433.00,-18 1615933752,434.00,-18 1615934053,431.00,-18 1615934354,434.00,-18 1615934655,432.00,-18 1615934957,432.00,-18 1615935258,430.00,-18 1615935559,430.00,-18 1615935860,431.00,-17 1615936161,429.00,-18 1615936462,429.00,-18 1615936764,429.00,-18 1615937065,429.00,-18 1615937366,429.00,-18 1615937667,426.00,-18 1615937968,430.00,-18 1615938270,427.00,-18 1615938571,429.00,-18 1615938872,427.00,-18 1615939173,428.00,-18 1615939474,427.00,-18 1615939775,429.00,-18 1615940076,426.00,-18 1615940378,428.00,-17 1615940679,427.00,-18 1615940980,427.00,-18 1615941281,425.00,-18 1615941582,427.00,-18 1615941884,425.00,-19 1615942185,425.00,-18 1615942486,426.00,-18 1615942787,424.00,-17 1615943088,423.00,-17 1615943389,426.00,-18 1615943690,424.00,-18 1615943991,422.00,-18 1615944292,423.00,-18 1615944594,425.00,-18 1615944895,425.00,-18 1615945196,421.00,-18 1615945497,422.00,-18 1615945798,423.00,-18 1615946099,422.00,-18 1615946400,422.00,-18 1615946701,420.00,-16 1615947002,424.00,-19 1615947303,421.00,-19 1615947604,421.00,-19 1615947906,422.00,-20 1615948207,421.00,-20 1615948508,419.00,-20 1615948809,417.00,-20 1615949110,420.00,-20 1615949411,421.00,-19 1615949712,424.00,-20 1615950013,420.00,-20 1615950314,417.00,-19 1615950616,421.00,-19 1615950917,421.00,-19 1615951218,421.00,-20 1615951519,421.00,-19 1615951820,420.00,-19 1615952121,420.00,-19 1615952422,418.00,-19 1615952723,420.00,-19 1615953024,419.00,-17 1615953325,419.00,-19 1615953626,418.00,-18 1615953927,418.00,-18 1615954228,420.00,-18 1615954529,419.00,-18 1615954830,419.00,-17 1615955131,421.00,-18 1615955433,418.00,-18 1615955734,416.00,-18 1615956035,416.00,-19 1615956336,419.00,-18 1615956637,417.00,-18 1615956938,418.00,-19 1615957239,417.00,-18 1615957541,418.00,-19 1615957842,416.00,-19 1615958143,416.00,-18 1615958444,417.00,-18 1615958748,418.00,-19 1615959049,418.00,-19 1615959350,417.00,-19 1615959651,419.00,-19 1615959952,421.00,-19 1615960253,419.00,-19 1615960554,417.00,-19 1615960855,416.00,-19 1615961157,419.00,-18 1615961458,418.00,-18 1615961759,417.00,-18 1615962060,419.00,-18 1615962361,418.00,-18 1615962662,416.00,-18 1615962963,417.00,-18 1615963265,419.00,-18 1615963566,417.00,-18 1615963867,418.00,-19 1615964168,419.00,-19 1615964469,419.00,-19 1615964771,415.00,-18 1615965072,418.00,-19 1615965373,416.00,-19 1615965674,420.00,-20 1615965975,418.00,-19 1615966276,420.00,-19 1615966577,420.00,-19 1615966878,417.00,-19 1615967179,421.00,-19 1615967481,419.00,-19 1615967783,421.00,-19 1615968084,421.00,-19 1615968385,422.00,-18 1615968686,423.00,-17 1615968987,433.00,-18 1615969288,440.00,-19 1615969589,447.00,-18 1615969890,452.00,-18 1615970191,461.00,-19 1615970492,466.00,-19 1615970793,471.00,-18 1615971094,479.00,-19 1615971396,485.00,-19 1615971697,488.00,-19 1615971998,495.00,-18 1615972299,500.00,-19 1615972600,505.00,-18 1615972901,508.00,-21 1615973202,514.00,-18 1615973504,519.00,-19 1615973805,518.00,-18 1615974106,518.00,-18 1615974510,521.00,-17 1615974811,519.00,-17 1615975112,523.00,-17 1615975413,524.00,-14 1615975715,525.00,-15 1615976016,527.00,-16 1615976317,530.00,-16 1615976618,535.00,-14 1615976919,534.00,-15 1615977220,537.00,-14 1615977521,539.00,-15 1615977823,540.00,-15 1615978124,544.00,-15 1615978425,542.00,-15 1615978727,547.00,-15 1615979028,548.00,-18 1615979329,551.00,-20 1615979632,550.00,-20 1615979933,547.00,-20 1615980234,543.00,-18 1615980535,539.00,-19 1615980836,536.00,-19 1615981137,532.00,-19 1615981439,529.00,-18 1615981740,523.00,-19 1615982041,518.00,-18 1615982342,516.00,-18 1615982643,513.00,-18 1615982944,509.00,-19 1615983245,508.00,-18 1615983546,505.00,-18 1615983848,499.00,-21 1615984149,499.00,-18 1615984450,493.00,-18 1615984850,493.00,-18 1615985151,492.00,-18 1615985452,489.00,-18 1615985753,487.00,-19 1615986054,485.00,-18 1615986356,485.00,-18 1615986656,483.00,-19 1615986957,482.00,-19 1615987258,479.00,-18 1615987559,478.00,-18 1615987860,476.00,-19 1615988161,477.00,-19 1615988463,475.00,-18 1615988764,473.00,-18 1615989065,470.00,-18 1615989366,471.00,-19 1615989667,472.00,-18 1615989968,469.00,-18 1615990270,466.00,-19 1615990571,467.00,-18 1615990872,465.00,-18 1615991173,466.00,-19 1615991474,464.00,-19 1615991775,462.00,-18 1615992076,462.00,-18 1615992377,460.00,-18 1615992679,460.00,-18 1615992980,461.00,-18 1615993281,459.00,-19 1615994484,451.00,-18 1615994786,450.00,-18 1615995087,448.00,-18 1615995691,449.00,-18 1615995992,448.00,-18 1615996293,445.00,-18 1615996594,444.00,-18 1615996895,445.00,-18 1615997195,442.00,-17 1615997497,443.00,-18 1615997798,442.00,-18 1615998099,438.00,-18 1615998400,440.00,-18 1615998701,438.00,-17 1615999002,437.00,-17 1615999303,437.00,-18 1615999604,436.00,-18 1615999905,435.00,-18 1616000207,433.00,-18 1616000508,432.00,-17 1616000809,434.00,-17 1616001110,432.00,-18 1616001411,432.00,-18 1616001712,430.00,-18 1616002013,430.00,-18 1616002314,427.00,-18 1616002615,429.00,-17 1616002916,427.00,-17 1616003217,425.00,-17 1616003519,425.00,-18 1616003820,422.00,-18 1616004121,426.00,-17 1616004422,422.00,-17 1616004723,424.00,-18 1616005025,425.00,-18 1616005326,421.00,-19 1616005627,419.00,-18 1616005928,417.00,-18 1616006229,420.00,-18 1616006530,417.00,-19 1616006831,420.00,-18 1616007133,419.00,-18 1616007434,418.00,-18 1616008038,415.00,-17 1616008339,416.00,-17 1616008640,415.00,-17 1616008941,415.00,-18 1616009243,414.00,-18 1616009544,413.00,-18 1616009845,414.00,-18 1616010146,414.00,-18 1616010447,414.00,-18 1616010748,411.00,-18 1616011049,412.00,-18 1616011650,411.00,-17 1616011952,410.00,-18 1616012253,411.00,-18 1616012554,410.00,-18 1616012855,412.00,-18 1616013156,413.00,-18 1616013457,409.00,-18 1616013758,411.00,-18 1616014059,408.00,-18 1616014360,407.00,-18 1616014661,407.00,-18 1616015263,404.00,-18 1616015564,406.00,-18 1616015865,404.00,-19 1616016166,406.00,-19 1616016467,405.00,-19 1616016769,405.00,-19 1616017070,406.00,-19 1616017371,403.00,-19 1616017672,403.00,-19 1616017973,403.00,-18 1616018274,406.00,-18 1616018876,400.00,-17 1616019178,403.00,-18 1616019479,401.00,-18 1616019780,400.00,-18 1616020081,404.00,-18 1616020382,401.00,-18 1616020683,400.00,-18 1616020984,399.00,-18 1616021286,401.00,-18 1616021587,399.00,-18 1616021888,401.00,-18 1616022191,398.00,-17 1616022492,398.00,-18 1616022793,401.00,-18 1616023094,399.00,-18 1616023395,397.00,-18 1616023696,397.00,-18 1616023997,399.00,-18 1616024298,397.00,-18 1616024599,396.00,-18 1616024901,395.00,-18 1616025202,398.00,-18 1616025503,397.00,-18 1616025804,397.00,-18 1616026105,400.00,-18 1616026406,399.00,-18 1616026707,397.00,-18 1616027008,394.00,-18 1616027309,395.00,-18 1616027611,396.00,-18 1616027912,396.00,-18 1616028213,393.00,-18 1616028514,397.00,-18 1616028815,394.00,-18 1616029116,395.00,-18 1616029417,393.00,-17 1616029718,394.00,-17 1616030019,394.00,-18 1616030320,394.00,-18 1616030621,394.00,-18 1616030923,395.00,-18 1616031224,392.00,-18 1616031525,392.00,-18 1616031826,392.00,-18 1616032127,395.00,-17 1616032428,394.00,-17 1616032729,393.00,-18 1616033031,393.00,-17 1616033332,392.00,-18 1616033633,394.00,-17 1616033934,393.00,-17 1616034235,393.00,-18 1616034536,393.00,-18 1616034837,392.00,-18 1616035138,393.00,-18 1616035439,395.00,-18 1616035740,394.00,-17 1616036041,392.00,-18 1616036342,393.00,-18 1616036643,393.00,-18 1616036944,391.00,-19 1616037245,396.00,-19 1616037546,393.00,-18 1616037848,394.00,-19 1616038149,393.00,-19 1616038450,393.00,-18 1616038751,394.00,-19 1616039052,393.00,-19 1616039353,393.00,-19 1616039654,395.00,-19 1616039955,395.00,-19 1616040256,391.00,-18 1616040558,392.00,-19 1616040859,390.00,-20 1616041160,393.00,-19 1616041461,391.00,-19 1616041762,393.00,-19 1616042160,393.00,-18 1616042461,393.00,-18 1616042762,393.00,-18 1616043063,392.00,-18 1616043364,393.00,-18 1616043665,392.00,-17 1616043966,391.00,-17 1616044267,393.00,-17 1616044569,392.00,-18 1616044870,394.00,-18 1616045171,394.00,-17 1616045472,390.00,-18 1616045773,393.00,-18 1616046074,394.00,-18 1616046376,394.00,-18 1616046677,396.00,-18 1616046978,395.00,-17 1616047279,398.00,-17 1616047580,395.00,-17 1616047881,395.00,-17 1616048183,397.00,-17 1616048484,396.00,-19 1616048785,398.00,-18 1616049086,397.00,-18 1616049387,396.00,-18 1616049688,398.00,-19 1616049989,399.00,-19 1616050290,400.00,-18 1616050591,400.00,-19 1616050892,400.00,-19 1616051193,401.00,-19 1616051494,401.00,-19 1616051795,403.00,-19 1616052097,401.00,-19 1616052398,402.00,-19 1616052699,402.00,-19 1616053000,402.00,-19 1616053301,403.00,-19 1616053602,404.00,-20 1616053904,404.00,-19 1616054205,407.00,-19 1616054506,404.00,-19 1616054807,405.00,-18 1616055108,405.00,-18 1616055409,410.00,-18 1616055711,414.00,-18 1616056012,420.00,-18 1616056313,428.00,-18 1616056614,434.00,-18 1616056916,442.00,-18 1616057217,448.00,-18 1616057518,456.00,-18 1616057819,461.00,-18 1616058121,469.00,-17 1616058422,477.00,-18 1616058723,478.00,-18 1616059024,485.00,-18 1616059325,488.00,-18 1616059626,489.00,-18 1616059928,489.00,-18 1616060229,489.00,-18 1616060530,488.00,-18 1616060831,486.00,-18 1616061133,486.00,-18 1616061434,490.00,-18 1616062039,492.00,-18 1616062340,495.00,-19 1616062641,499.00,-20 1616062942,507.00,-19 1616063243,510.00,-18 1616063544,511.00,-19 1616063845,515.00,-19 1616064147,519.00,-19 1616064448,522.00,-19 1616064749,523.00,-18 1616065050,526.00,-19 1616065651,529.00,-18 1616065952,529.00,-19 1616066253,528.00,-19 1616066554,529.00,-19 1616066855,530.00,-19 1616067157,527.00,-18 1616067458,526.00,-19 1616067759,521.00,-19 1616068060,519.00,-19 1616068361,517.00,-19 1616068662,512.00,-19 1616069263,504.00,-19 1616069565,501.00,-18 1616069866,502.00,-18 1616070167,498.00,-18 1616070468,495.00,-18 1616070769,493.00,-19 1616071070,487.00,-25 1616071372,483.00,-18 1616071673,481.00,-19 1616071974,479.00,-18 1616072275,477.00,-18 1616072878,472.00,-18 1616073179,470.00,-18 1616073480,470.00,-18 1616073781,470.00,-17 1616074082,464.00,-18 1616074383,470.00,-18 1616074684,470.00,-18 1616074986,466.00,-18 1616075287,464.00,-18 1616075588,465.00,-18 1616075889,463.00,-18 1616076190,459.00,-17 1616076491,458.00,-18 1616076793,457.00,-18 1616077094,458.00,-18 1616077395,456.00,-18 1616077696,453.00,-18 1616077998,451.00,-18 1616078299,452.00,-18 1616078600,449.00,-18 1616078901,448.00,-18 1616079202,448.00,-18 1616079503,444.00,-18 1616079804,443.00,-18 1616080105,443.00,-18 1616080407,442.00,-18 1616080708,440.00,-18 1616081009,439.00,-18 1616081310,440.00,-19 1616081611,437.00,-18 1616081913,437.00,-19 1616082214,437.00,-18 1616082515,436.00,-18 1616082816,435.00,-18 1616083117,435.00,-18 1616083418,433.00,-18 1616083719,430.00,-18 1616084020,431.00,-18 1616084321,428.00,-18 1616084622,428.00,-18 1616084923,428.00,-18 1616085224,430.00,-18 1616085526,424.00,-18 1616085827,428.00,-18 1616086128,426.00,-18 1616086429,425.00,-18 1616086731,423.00,-18 1616087032,423.00,-18 1616087333,422.00,-18 1616087634,423.00,-18 1616087936,423.00,-18 1616088237,420.00,-18 1616088538,420.00,-18 1616088839,420.00,-18 1616089141,419.00,-18 1616089443,417.00,-18 1616089744,419.00,-18 1616090045,419.00,-18 1616090346,415.00,-18 1616090647,415.00,-19 1616090949,417.00,-19 1616091250,416.00,-18 1616091552,416.00,-19 1616091853,415.00,-19 1616092154,415.00,-19 1616092456,417.00,-19 1616092757,413.00,-18 1616093059,413.00,-19 1616093360,412.00,-19 1616093661,415.00,-19 1616093962,412.00,-18 1616094263,412.00,-18 1616094564,412.00,-18 1616094865,411.00,-18 1616095167,413.00,-18 1616095468,409.00,-18 1616095770,411.00,-18 1616096071,413.00,-18 1616096371,411.00,-18 1616096672,411.00,-18 1616096972,413.00,-18 1616097272,412.00,-18 1616097572,411.00,-18 1616097873,411.00,-18 1616098174,410.00,-18 1616098476,411.00,-18 1616098777,410.00,-18 1616099079,410.00,-18 1616099380,411.00,-18 1616099681,412.00,-18 1616099982,412.00,-17 1616100283,413.00,-17 1616100584,412.00,-17 1616100885,413.00,-18 1616101186,413.00,-17 1616101487,412.00,-17 1616101789,411.00,-18 1616102090,414.00,-17 1616102392,414.00,-18 1616102693,414.00,-18 1616102994,413.00,-18 1616103295,412.00,-17 1616103596,414.00,-18 1616103897,415.00,-18 1616104198,416.00,-17 1616104499,417.00,-17 1616104800,415.00,-18 1616105101,417.00,-17 1616105402,417.00,-17 1616105703,417.00,-18 1616106004,416.00,-18 1616106305,418.00,-18 1616106606,419.00,-17 1616106907,418.00,-18 1616107209,418.00,-17 1616107510,417.00,-17 1616107811,419.00,-18 1616108112,418.00,-17 1616108413,420.00,-18 1616108714,418.00,-17 1616109015,417.00,-17 1616109316,420.00,-17 1616109617,419.00,-17 1616109918,421.00,-18 1616110219,419.00,-18 1616110519,419.00,-18 1616110821,417.00,-19 1616111122,418.00,-19 1616111423,420.00,-18 1616111724,418.00,-18 1616112025,417.00,-18 1616112326,417.00,-17 1616112627,416.00,-17 1616112929,420.00,-17 1616113229,420.00,-17 1616113529,419.00,-17 1616113830,418.00,-17 1616114231,419.00,-18 1616114532,418.00,-18 1616114833,420.00,-18 1616115134,420.00,-18 1616115435,418.00,-18 1616116039,418.00,-18 1616116340,420.00,-19 1616116642,420.00,-19 1616116943,420.00,-19 1616117244,422.00,-18 1616117545,420.00,-18 1616117846,420.00,-19 1616118147,421.00,-19 1616118448,421.00,-18 1616118749,420.00,-19 1616119050,421.00,-18 1616119651,419.00,-18 1616119952,423.00,-18 1616120253,421.00,-17 1616120554,419.00,-19 1616120855,420.00,-18 1616121157,422.00,-18 1616121458,421.00,-18 1616121759,421.00,-18 1616122060,420.00,-18 1616122361,419.00,-18 1616122662,421.00,-18 1616123263,416.00,-18 1616123564,417.00,-18 1616123865,418.00,-18 1616124264,418.00,-18 1616124565,418.00,-19 1616124866,417.00,-18 1616125167,418.00,-18 1616125468,419.00,-18 1616125769,418.00,-18 1616126070,418.00,-17 1616126371,419.00,-18 1616126672,417.00,-19 1616126973,419.00,-19 1616127274,420.00,-19 1616127575,420.00,-19 1616127876,421.00,-19 1616128177,423.00,-19 1616128478,423.00,-19 1616128779,421.00,-19 1616129080,422.00,-19 1616129381,422.00,-19 1616129682,424.00,-19 1616129983,425.00,-19 1616130285,426.00,-17 1616130586,424.00,-17 1616130887,429.00,-18 1616131188,429.00,-17 1616131489,427.00,-17 1616131790,429.00,-18 1616132091,427.00,-18 1616132392,426.00,-18 1616132693,429.00,-17 1616132994,430.00,-18 1616133295,431.00,-18 1616133596,431.00,-18 1616133897,432.00,-19 1616134198,432.00,-19 1616134499,434.00,-18 1616134800,435.00,-19 1616135101,434.00,-19 1616135403,435.00,-19 1616135801,435.00,-18 1616136102,436.00,-18 1616136403,437.00,-18 1616136705,436.00,-17 1616137006,437.00,-18 1616137307,437.00,-18 1616137608,436.00,-19 1616137909,436.00,-20 1616138211,437.00,-20 1616138512,436.00,-18 1616138813,436.00,-18 1616139114,436.00,-19 1616139415,435.00,-18 1616139716,436.00,-17 1616140017,435.00,-18 1616140319,434.00,-18 1616140620,434.00,-18 1616140921,436.00,-18 1616141222,434.00,-17 1616141523,433.00,-17 1616141824,434.00,-17 1616142125,431.00,-19 1616142426,429.00,-19 1616142727,431.00,-17 1616143028,428.00,-17 1616143330,430.00,-17 1616143631,429.00,-19 1616143932,427.00,-20 1616144234,429.00,-21 1616144838,427.00,-19 1616145140,427.00,-19 1616145441,426.00,-19 1616145742,426.00,-18 1616146044,424.00,-19 1616146345,428.00,-19 1616146647,430.00,-19 1616146949,428.00,-19 1616147250,430.00,-19 1616147551,429.00,-19 1616147852,430.00,-19 1616148453,427.00,-18 1616148754,430.00,-18 1616149055,428.00,-19 1616149356,429.00,-18 1616149658,429.00,-19 1616149960,429.00,-20 1616150262,429.00,-20 1616150563,429.00,-20 1616150864,427.00,-20 1616151165,425.00,-18 1616151466,425.00,-20 1616152068,424.00,-19 1616152370,424.00,-18 1616152671,423.00,-18 1616152971,422.00,-18 1616153272,425.00,-18 1616153573,425.00,-17 1616153877,426.00,-18 1616154180,424.00,-17 1616154481,426.00,-18 1616154782,429.00,-18 1616155083,431.00,-18 1616155684,428.00,-17 1616155985,431.00,-17 1616156286,431.00,-17 1616156587,429.00,-18 1616156888,432.00,-17 1616157189,432.00,-18 1616157490,431.00,-17 1616157791,431.00,-18 1616158092,427.00,-17 1616158393,430.00,-18 1616158694,428.00,-18 1616158995,429.00,-18 1616159296,430.00,-18 1616159598,429.00,-17 1616159899,428.00,-18 1616160200,428.00,-18 1616160501,427.00,-18 1616160802,428.00,-18 1616161103,428.00,-18 1616161404,429.00,-18 1616161705,428.00,-18 1616162006,428.00,-18 1616162307,429.00,-18 1616162608,428.00,-18 1616162909,428.00,-18 1616163210,431.00,-18 1616163511,427.00,-18 1616163812,427.00,-18 1616164114,428.00,-18 1616164415,426.00,-17 1616164716,429.00,-18 1616165017,427.00,-18 1616165318,427.00,-18 1616165619,423.00,-18 1616165920,426.00,-18 1616166221,426.00,-17 1616166523,426.00,-18 1616166824,422.00,-18 1616167125,427.00,-18 1616167426,427.00,-18 1616167727,427.00,-18 1616168028,424.00,-18 1616168329,424.00,-18 1616168630,426.00,-18 1616168931,424.00,-18 1616169232,426.00,-18 1616169630,426.00,-18 1616169930,426.00,-17 1616170231,426.00,-18 1616170531,425.00,-18 1616170832,427.00,-18 1616171133,429.00,-18 1616171435,426.00,-18 1616171736,428.00,-18 1616172037,427.00,-17 1616172338,426.00,-18 1616172639,426.00,-18 1616172940,427.00,-17 1616173242,427.00,-18 1616173543,422.00,-18 1616173844,423.00,-18 1616174145,422.00,-18 1616174446,424.00,-18 1616174746,424.00,-18 1616175047,424.00,-18 1616175348,424.00,-18 1616175649,422.00,-18 1616175951,422.00,-18 1616176252,423.00,-18 1616176553,422.00,-18 1616176854,423.00,-18 1616177155,422.00,-18 1616177456,420.00,-17 1616177757,420.00,-18 1616178059,418.00,-18 1616178360,420.00,-18 1616178661,421.00,-18 1616178962,423.00,-17 1616179263,421.00,-18 1616179564,421.00,-18 1616179865,421.00,-17 1616180166,422.00,-18 1616180468,419.00,-18 1616180769,421.00,-17 1616181070,421.00,-17 1616181371,420.00,-17 1616181672,419.00,-17 1616181973,419.00,-17 1616182274,421.00,-17 1616182575,421.00,-17 1616182876,420.00,-17 1616183177,417.00,-17 1616183479,419.00,-17 1616183780,420.00,-17 1616184081,420.00,-18 1616184382,420.00,-20 1616184683,419.00,-19 1616184984,419.00,-19 1616185285,418.00,-19 1616185586,419.00,-19 1616185887,419.00,-19 1616186188,418.00,-19 1616186489,419.00,-17 1616186790,419.00,-17 1616187091,418.00,-20 1616187392,417.00,-20 1616187693,421.00,-20 1616187994,419.00,-19 1616188294,416.00,-18 1616188595,417.00,-18 1616188896,416.00,-18 1616189197,416.00,-18 1616189499,415.00,-19 1616189800,416.00,-19 1616190101,417.00,-19 1616190402,416.00,-18 1616190703,417.00,-19 1616191004,415.00,-18 1616191305,416.00,-18 1616191606,414.00,-18 1616191907,415.00,-19 1616192208,413.00,-19 1616192509,416.00,-19 1616192810,418.00,-19 1616193111,417.00,-18 1616193412,415.00,-18 1616193713,414.00,-19 1616194015,415.00,-19 1616194316,415.00,-19 1616194617,414.00,-19 1616194918,415.00,-19 1616195220,413.00,-18 1616195521,416.00,-18 1616195822,414.00,-18 1616196123,416.00,-18 1616196424,417.00,-18 1616196725,415.00,-18 1616197026,414.00,-18 1616197328,413.00,-18 1616197629,414.00,-18 1616197930,413.00,-18 1616198231,415.00,-18 1616198835,409.00,-17 1616199137,410.00,-17 1616199438,410.00,-18 1616199739,412.00,-18 1616200040,410.00,-18 1616200341,408.00,-18 1616200641,408.00,-18 1616200942,408.00,-18 1616201243,407.00,-18 1616201544,408.00,-18 1616201846,410.00,-18 1616202447,408.00,-18 1616202748,406.00,-18 1616203049,406.00,-18 1616203350,407.00,-18 1616203651,405.00,-18 1616203952,405.00,-18 1616204253,407.00,-18 1616204553,404.00,-18 1616204854,409.00,-18 1616205155,404.00,-18 1616205456,402.00,-19 1616206058,404.00,-18 1616206359,399.00,-18 1616206660,400.00,-18 1616206961,401.00,-18 1616207262,404.00,-18 1616207563,401.00,-18 1616207864,401.00,-18 1616208165,400.00,-18 1616208466,400.00,-18 1616208767,404.00,-18 1616209068,400.00,-18 1616209670,400.00,-18 1616209972,401.00,-18 1616210272,399.00,-18 1616210573,399.00,-18 1616210874,398.00,-18 1616211175,402.00,-18 1616211476,401.00,-18 1616211778,399.00,-18 1616212079,399.00,-18 1616212380,396.00,-18 1616212681,398.00,-18 1616213282,398.00,-19 1616213583,399.00,-19 1616214187,402.00,-19 1616214490,400.00,-19 1616214791,398.00,-19 1616215092,397.00,-19 1616215393,398.00,-19 1616215694,400.00,-19 1616215995,399.00,-19 1616216296,401.00,-19 1616216597,400.00,-18 1616216898,398.00,-19 1616217199,398.00,-18 1616217500,398.00,-19 1616217801,399.00,-19 1616218102,399.00,-18 1616218404,396.00,-18 1616218705,399.00,-18 1616219006,399.00,-18 1616219307,401.00,-19 1616219608,399.00,-18 1616219909,400.00,-19 1616220210,398.00,-17 1616220511,399.00,-18 1616220812,399.00,-18 1616221113,399.00,-18 1616221414,397.00,-18 1616221715,401.00,-18 1616222016,399.00,-18 1616222317,397.00,-18 1616222618,396.00,-18 1616222919,399.00,-17 1616223220,398.00,-17 1616223521,396.00,-18 1616223822,400.00,-17 1616224123,400.00,-17 1616224424,399.00,-18 1616224725,397.00,-18 1616225026,400.00,-18 1616225327,400.00,-18 1616225628,399.00,-18 1616225929,400.00,-17 1616226230,400.00,-18 1616226531,401.00,-18 1616226832,400.00,-17 1616227133,401.00,-18 1616227434,400.00,-19 1616227736,397.00,-20 1616228037,397.00,-20 1616228338,400.00,-19 1616228639,398.00,-20 1616228940,399.00,-19 1616229241,401.00,-19 1616229542,399.00,-19 1616229843,401.00,-19 1616230144,399.00,-20 1616230446,400.00,-19 1616230747,403.00,-19 1616231048,399.00,-19 1616231349,400.00,-17 1616231650,399.00,-17 1616231951,399.00,-18 1616232252,401.00,-17 1616232553,402.00,-18 1616232854,400.00,-17 1616233156,402.00,-18 1616233457,402.00,-18 1616233758,401.00,-18 1616234059,401.00,-18 1616234360,399.00,-18 1616234661,398.00,-18 1616234962,401.00,-18 1616235263,402.00,-18 1616235564,400.00,-18 1616235865,402.00,-18 1616236166,403.00,-18 1616236468,399.00,-17 1616236769,400.00,-18 1616237070,402.00,-18 1616237371,404.00,-18 1616237672,402.00,-18 1616237973,400.00,-18 1616238274,399.00,-18 1616238575,400.00,-18 1616238876,401.00,-17 1616239177,400.00,-18 1616239479,399.00,-18 1616239780,403.00,-18 1616240081,400.00,-18 1616240382,401.00,-18 1616240683,401.00,-19 1616240984,400.00,-18 1616241285,401.00,-18 1616241586,402.00,-18 1616241888,402.00,-18 1616242189,398.00,-18 1616242490,398.00,-18 1616242791,399.00,-18 1616243092,401.00,-18 1616243393,401.00,-18 1616243694,401.00,-18 1616243996,399.00,-18 1616244297,402.00,-18 1616244598,400.00,-18 1616244899,401.00,-17 1616245200,400.00,-18 1616245501,402.00,-18 1616245802,403.00,-17 1616246103,401.00,-18 1616246404,400.00,-18 1616246705,399.00,-18 1616247007,400.00,-18 1616247308,397.00,-18 1616247609,398.00,-18 1616247910,403.00,-18 1616248211,401.00,-18 1616248512,401.00,-18 1616248813,402.00,-18 1616249114,399.00,-18 1616249415,398.00,-18 1616249716,400.00,-18 1616250017,400.00,-18 1616250318,399.00,-18 1616250619,400.00,-18 1616250921,400.00,-18 1616251222,399.00,-18 1616251523,400.00,-18 1616251824,400.00,-18 1616252125,400.00,-18 1616252426,401.00,-18 1616252727,401.00,-17 1616253028,398.00,-18 1616253330,398.00,-18 1616253631,400.00,-18 1616253932,398.00,-17 1616254233,397.00,-18 1616254534,399.00,-18 1616254835,398.00,-18 1616255136,400.00,-18 1616255437,398.00,-18 1616255738,399.00,-18 1616256039,398.00,-18 1616256340,398.00,-18 1616256641,397.00,-18 1616256942,398.00,-18 1616257243,399.00,-18 1616257544,398.00,-18 1616257845,397.00,-18 1616258146,399.00,-18 1616258448,398.00,-18 1616258750,400.00,-18 1616259052,398.00,-18 1616259353,398.00,-18 1616259654,400.00,-18 1616259955,398.00,-18 1616260256,400.00,-18 1616260557,398.00,-18 1616260858,398.00,-18 1616261159,399.00,-18 1616261461,397.00,-18 1616261762,396.00,-18 1616262064,400.00,-18 1616262365,398.00,-18 1616262666,400.00,-19 1616262968,398.00,-18 1616263269,399.00,-18 1616263570,398.00,-18 1616263871,397.00,-18 1616264172,400.00,-18 1616264473,400.00,-18 1616264774,399.00,-18 1616265076,398.00,-18 1616265377,401.00,-18 1616265678,402.00,-17 1616265979,400.00,-17 1616266280,399.00,-17 1616266581,400.00,-17 1616266882,400.00,-18 1616267183,398.00,-18 1616267484,400.00,-18 1616267785,401.00,-18 1616268086,400.00,-18 1616268387,401.00,-18 1616268688,399.00,-18 1616268990,399.00,-17 1616269290,401.00,-18 1616269591,402.00,-18 1616269892,401.00,-18 1616270193,402.00,-18 1616270495,401.00,-18 1616270796,402.00,-18 1616271097,402.00,-18 1616271399,400.00,-18 1616271701,400.00,-18 1616272002,402.00,-18 1616272302,402.00,-18 1616272603,402.00,-18 1616272904,403.00,-18 1616273204,402.00,-18 1616273506,401.00,-18 1616273807,401.00,-18 1616274108,401.00,-18 1616274410,401.00,-18 1616274712,399.00,-18 1616275013,399.00,-19 1616275314,401.00,-18 1616275614,401.00,-18 1616275915,399.00,-18 1616276216,402.00,-18 1616276517,404.00,-19 1616276818,403.00,-18 1616277119,401.00,-18 1616277420,403.00,-18 1616277722,404.00,-18 1616278023,404.00,-17 1616278323,405.00,-17 1616278624,403.00,-17 1616278925,404.00,-17 1616279529,404.00,-17 1616279830,405.00,-17 1616280131,407.00,-17 1616280432,404.00,-17 1616280733,407.00,-19 1616281034,405.00,-18 1616281639,405.00,-17 1616281940,405.00,-17 1616282241,409.00,-18 1616282542,406.00,-18 1616282843,406.00,-17 1616283144,406.00,-18 1616283445,408.00,-17 1616283747,406.00,-17 1616284047,406.00,-17 1616284349,407.00,-17 1616284650,405.00,-17 1616285251,405.00,-17 1616285552,405.00,-18 1616285853,405.00,-20 1616286154,406.00,-20 1616286456,406.00,-20 1616286756,406.00,-19 1616287058,407.00,-20 1616287359,409.00,-19 1616287659,405.00,-20 1616287960,406.00,-20 1616288262,407.00,-20 1616288864,407.00,-18 1616289165,406.00,-18 1616289466,406.00,-18 1616289767,407.00,-18 1616290068,405.00,-18 1616290369,406.00,-18 1616290670,405.00,-18 1616291072,407.00,-18 1616291373,405.00,-18 1616291674,406.00,-18 1616291975,407.00,-18 1616292276,406.00,-18 1616292577,403.00,-18 1616292878,406.00,-18 1616293179,409.00,-19 1616293480,406.00,-18 1616293781,405.00,-18 1616294183,409.00,-18 1616294484,407.00,-18 1616294785,407.00,-18 1616295086,407.00,-18 1616295387,410.00,-17 1616295688,407.00,-21 1616295989,407.00,-17 1616296290,406.00,-17 1616296591,409.00,-17 1616296892,410.00,-18 1616297193,411.00,-18 1616297494,408.00,-18 1616297795,408.00,-18 1616298097,407.00,-17 1616298397,408.00,-17 1616298699,408.00,-17 1616299000,407.00,-18 1616299402,407.00,-18 1616299703,407.00,-18 1616300005,409.00,-18 1616300306,408.00,-18 1616300607,408.00,-18 1616300908,407.00,-18 1616301209,408.00,-18 1616301510,410.00,-18 1616301811,409.00,-18 1616302112,408.00,-18 1616302413,406.00,-19 1616302714,408.00,-18 1616303015,409.00,-18 1616303316,408.00,-18 1616303617,408.00,-18 1616303918,406.00,-18 1616304219,408.00,-18 1616304520,406.00,-18 1616304821,408.00,-18 1616305122,408.00,-18 1616305424,406.00,-18 1616305725,406.00,-18 1616306026,405.00,-19 1616306327,407.00,-18 1616306628,407.00,-18 1616306930,408.00,-19 1616307231,405.00,-18 1616307532,406.00,-18 1616307833,405.00,-18 1616308232,405.00,-18 1616308533,407.00,-18 1616308835,402.00,-18 1616309136,405.00,-18 1616309437,405.00,-18 1616309738,404.00,-18 1616310039,406.00,-18 1616310340,405.00,-18 1616310641,405.00,-18 1616310942,406.00,-18 1616311243,404.00,-18 1616311544,410.00,-19 1616311845,407.00,-19 1616312147,408.00,-18 1616312448,407.00,-19 1616312749,410.00,-18 1616313050,410.00,-18 1616313351,409.00,-18 1616313652,410.00,-18 1616313953,410.00,-18 1616314254,408.00,-18 1616314555,412.00,-18 1616314856,411.00,-19 1616315157,411.00,-18 1616315458,413.00,-19 1616315759,412.00,-18 1616316060,414.00,-18 1616316362,413.00,-19 1616316663,413.00,-18 1616316964,411.00,-18 1616317265,414.00,-18 1616317566,415.00,-18 1616317867,414.00,-18 1616318168,417.00,-18 1616318469,416.00,-18 1616318770,416.00,-18 1616319071,415.00,-18 1616319372,417.00,-18 1616319673,416.00,-18 1616319974,416.00,-18 1616320275,414.00,-18 1616320576,414.00,-18 1616320877,415.00,-18 1616321178,415.00,-18 1616321479,418.00,-18 1616321780,417.00,-18 1616322081,418.00,-18 1616322382,420.00,-18 1616322684,418.00,-18 1616322985,419.00,-18 1616323286,419.00,-18 1616323587,418.00,-18 1616323888,418.00,-18 1616324189,417.00,-18 1616324490,416.00,-18 1616324791,417.00,-18 1616325092,415.00,-18 1616325393,416.00,-18 1616325694,416.00,-18 1616325996,414.00,-18 1616326297,414.00,-18 1616326598,413.00,-18 1616326899,415.00,-18 1616327200,414.00,-18 1616327501,414.00,-18 1616327802,414.00,-18 1616328103,414.00,-18 1616328404,412.00,-18 1616328705,411.00,-17 1616329006,416.00,-18 1616329307,413.00,-18 1616329608,411.00,-18 1616329910,413.00,-18 1616330211,415.00,-18 1616330512,415.00,-18 1616330813,414.00,-18 1616331114,414.00,-18 1616331415,414.00,-17 1616331716,414.00,-18 1616332017,414.00,-18 1616332318,412.00,-18 1616332619,414.00,-18 1616332920,414.00,-18 1616333221,413.00,-18 1616333522,416.00,-18 1616333823,415.00,-18 1616334124,417.00,-18 1616334426,415.00,-18 1616334727,416.00,-18 1616335028,418.00,-18 1616335329,416.00,-18 1616335630,416.00,-18 1616335931,416.00,-18 1616336233,416.00,-18 1616336534,418.00,-18 1616336835,420.00,-18 1616337136,417.00,-18 1616337437,417.00,-17 1616337738,417.00,-18 1616338039,417.00,-18 1616338340,418.00,-18 1616338641,419.00,-18 1616339243,419.00,-18 1616339544,418.00,-18 1616339845,416.00,-18 1616340146,417.00,-18 1616340447,420.00,-17 1616340748,419.00,-17 1616341049,418.00,-17 1616341350,420.00,-18 1616341651,419.00,-17 1616341952,417.00,-18 1616342253,418.00,-18 1616342855,419.00,-17 1616343156,420.00,-17 1616343457,417.00,-18 1616343758,420.00,-18 1616344059,418.00,-17 1616344360,420.00,-18 1616344661,418.00,-17 1616344962,419.00,-17 1616345264,417.00,-17 1616345565,419.00,-17 1616345866,419.00,-17 1616346469,419.00,-18 1616346770,421.00,-18 1616347071,419.00,-18 1616347372,419.00,-18 1616347673,419.00,-19 1616347974,418.00,-17 1616348275,419.00,-17 1616348576,421.00,-17 1616348877,421.00,-18 1616349178,420.00,-17 1616349479,421.00,-18 1616350383,421.00,-18 1616350684,419.00,-18 1616350985,419.00,-19 1616351286,420.00,-19 1616351587,421.00,-19 1616351888,419.00,-19 1616352189,418.00,-19 1616352490,420.00,-18 1616352791,419.00,-18 1616353093,421.00,-19 1616353393,421.00,-16 1616353694,421.00,-19 1616353994,420.00,-20 1616354295,423.00,-19 1616354596,422.00,-19 1616354897,422.00,-19 1616355198,419.00,-19 1616355499,422.00,-19 1616355800,420.00,-19 1616356101,420.00,-19 1616356404,421.00,-19 1616356705,418.00,-19 1616357006,418.00,-19 1616357307,419.00,-19 1616357608,420.00,-18 1616357909,421.00,-19 1616358210,421.00,-19 1616358511,419.00,-19 1616358812,419.00,-19 1616359113,419.00,-19 1616359414,419.00,-18 1616359716,420.00,-18 1616360017,419.00,-19 1616360318,423.00,-19 1616360619,419.00,-19 1616360920,420.00,-19 1616361221,418.00,-18 1616361522,418.00,-19 1616361823,419.00,-19 1616362124,415.00,-19 1616362426,417.00,-19 1616362727,417.00,-19 1616363028,418.00,-19 1616363329,417.00,-19 1616363630,417.00,-19 1616363931,416.00,-19 1616364233,416.00,-18 1616364534,416.00,-18 1616364835,416.00,-19 1616365136,416.00,-19 1616365437,415.00,-19 1616365738,416.00,-19 1616366039,415.00,-19 1616366340,415.00,-19 1616366641,415.00,-19 1616366942,416.00,-19 1616367243,415.00,-19 1616367544,414.00,-19 1616367845,414.00,-17 1616368146,417.00,-18 1616368447,414.00,-18 1616368748,414.00,-18 1616369049,414.00,-18 1616369350,411.00,-18 1616369651,414.00,-18 1616369952,411.00,-18 1616370253,412.00,-18 1616370554,413.00,-18 1616370855,412.00,-18 1616371156,412.00,-18 1616371457,410.00,-18 1616371759,408.00,-18 1616372060,408.00,-17 1616372361,409.00,-17 1616372662,407.00,-17 1616372963,407.00,-17 1616373264,405.00,-17 1616373565,407.00,-17 1616373866,407.00,-17 1616374167,403.00,-17 1616374468,405.00,-17 1616374769,403.00,-17 1616375070,404.00,-18 1616375371,403.00,-18 1616375672,400.00,-19 1616375973,402.00,-18 1616376274,401.00,-18 1616376575,403.00,-18 1616376877,401.00,-18 1616377178,399.00,-18 1616377479,399.00,-18 1616377780,398.00,-17 1616378081,398.00,-17 1616378382,399.00,-17 1616378683,396.00,-18 1616378984,400.00,-18 1616379285,400.00,-18 1616379586,397.00,-18 1616379887,397.00,-18 1616380188,396.00,-18 1616380489,394.00,-18 1616380790,396.00,-18 1616381091,398.00,-18 1616381393,395.00,-17 1616381694,395.00,-18 1616381995,395.00,-18 1616382296,394.00,-17 1616382597,395.00,-18 1616382898,396.00,-18 1616383199,393.00,-18 1616383500,393.00,-18 1616383801,392.00,-18 1616384102,394.00,-18 1616384403,392.00,-18 1616384705,393.00,-18 1616385006,393.00,-18 1616385307,391.00,-18 1616385608,391.00,-18 1616385909,390.00,-18 1616386210,393.00,-18 1616386511,390.00,-18 1616390140,391.00,-18 1616390441,390.00,-18 1616390767,389.00,-18 1616391046,392.00,-18 1616391346,390.00,-18 1616391647,387.00,-18 1616391948,388.00,-18 1616392249,388.00,-18 1616392550,390.00,-18 1616392852,391.00,-18 1616393153,388.00,-19 1616393455,391.00,-19 1616393757,393.00,-19 1616394058,393.00,-19 1616394359,394.00,-19 1616394963,395.00,-19 1616395264,394.00,-19 1616395566,396.00,-19 1616395867,399.00,-19 1616396168,397.00,-19 1616396469,399.00,-19 1616396769,399.00,-18 1616397071,400.00,-19 1616397371,400.00,-19 1616397673,399.00,-19 1616397974,400.00,-19 1616398275,399.00,-19 1616398576,400.00,-19 1616398877,401.00,-18 1616399178,403.00,-19 1616399479,401.00,-19 1616399780,403.00,-19 1616400081,403.00,-19 1616400381,403.00,-18 1616400683,404.00,-18 1616400984,407.00,-18 1616401285,403.00,-19 1616401586,406.00,-18 1616401888,401.00,-18 1616402189,405.00,-18 1616402490,402.00,-18 1616402791,403.00,-19 1616403093,403.00,-19 1616403394,402.00,-19 1616403696,406.00,-19 1616403998,404.00,-19 1616404299,407.00,-19 1616404600,404.00,-19 1616404902,406.00,-18 1616405203,405.00,-18 1616405504,407.00,-18 1616405806,407.00,-18 1616406107,407.00,-18 1616406408,408.00,-19 1616406709,409.00,-19 1616407010,407.00,-19 1616407311,412.00,-19 1616407613,412.00,-19 1616407914,414.00,-19 1616408215,412.00,-18 1616408517,411.00,-18 1616408818,409.00,-18 1616409119,410.00,-18 1616409420,410.00,-19 1616409721,412.00,-18 1616410023,413.00,-18 1616410324,414.00,-18 1616410625,416.00,-19 1616410927,414.00,-18 1616411228,415.00,-17 1616411529,417.00,-18 1616411831,416.00,-18 1616412132,418.00,-18 1616412433,414.00,-18 1616412734,419.00,-18 1616413036,420.00,-18 1616413337,420.00,-18 1616413638,419.00,-18 1616413940,419.00,-18 1616414241,419.00,-18 1616414842,419.00,-18 1616415143,420.00,-18 1616415445,419.00,-18 1616415746,417.00,-18 1616416047,418.00,-17 1616416349,421.00,-18 1616416650,420.00,-18 1616416951,419.00,-18 1616417252,417.00,-18 1616417554,418.00,-18 1616417855,420.00,-18 1616418456,424.00,-18 1616418758,423.00,-17 1616419059,425.00,-18 1616419360,426.00,-18 1616419661,428.00,-17 1616419963,427.00,-18 1616420265,429.00,-18 1616420566,428.00,-18 1616420868,427.00,-18 1616421169,430.00,-18 1616421470,429.00,-18 1616422074,442.00,-17 1616422375,441.00,-18 1616422676,442.00,-18 1616422978,443.00,-18 1616423279,442.00,-18 1616423580,443.00,-18 1616423881,440.00,-17 1616424183,441.00,-17 1616424484,441.00,-18 1616424785,438.00,-18 1616425086,440.00,-18 1616425688,437.00,-19 1616425989,435.00,-18 1616426290,436.00,-18 1616426591,434.00,-19 1616426892,433.00,-19 1616427194,433.00,-19 1616427495,430.00,-18 1616427796,434.00,-18 1616428097,432.00,-18 1616428398,430.00,-19 1616428699,431.00,-19 1616429001,431.00,-17 1616429302,428.00,-17 1616429603,431.00,-17 1616429904,428.00,-18 1616430205,428.00,-18 1616430506,428.00,-18 1616430807,427.00,-18 1616431108,428.00,-18 1616431410,425.00,-18 1616431711,421.00,-18 1616432012,423.00,-18 1616432313,425.00,-18 1616432615,421.00,-17 1616432917,424.00,-18 1616433218,419.00,-17 1616433519,422.00,-18 1616433820,421.00,-18 1616434121,419.00,-17 1616434422,421.00,-18 1616434723,418.00,-18 1616435024,419.00,-17 1616435326,421.00,-17 1616435627,420.00,-18 1616435928,417.00,-17 1616436228,420.00,-17 1616436529,418.00,-17 1616436830,417.00,-17 1616437131,418.00,-17 1616437432,416.00,-18 1616437733,418.00,-17 1616438034,415.00,-17 1616438335,417.00,-19 1616438636,416.00,-19 1616438938,418.00,-18 1616439239,417.00,-17 1616439540,416.00,-17 1616439841,415.00,-16 1616440141,416.00,-16 1616440442,415.00,-18 1616440743,415.00,-17 1616441044,416.00,-17 1616441345,417.00,-17 1616441646,416.00,-17 1616441947,416.00,-17 1616442248,417.00,-17 1616442550,415.00,-17 1616442851,415.00,-17 1616443153,415.00,-18 1616443454,417.00,-17 1616443755,414.00,-17 1616444055,416.00,-17 1616444356,415.00,-18 1616444657,416.00,-17 1616444959,416.00,-17 1616445260,416.00,-18 1616445561,416.00,-17 1616445862,415.00,-18 1616446163,415.00,-18 1616446464,417.00,-18 1616446765,419.00,-18 1616447067,417.00,-18 1616447369,419.00,-18 1616447670,417.00,-18 1616447971,419.00,-18 1616448272,416.00,-18 1616448574,419.00,-19 1616448875,420.00,-19 1616449177,417.00,-19 1616449478,420.00,-19 1616449779,420.00,-18 1616450080,419.00,-19 1616450382,419.00,-18 1616450683,419.00,-18 1616450984,419.00,-18 1616451285,420.00,-17 1616451586,422.00,-17 1616451887,420.00,-18 1616452188,420.00,-18 1616452490,418.00,-18 1616452791,420.00,-18 1616453092,422.00,-18 1616453393,421.00,-18 1616453695,419.00,-18 1616453996,419.00,-18 1616454297,421.00,-18 1616454598,421.00,-18 1616454899,422.00,-18 1616455200,420.00,-19 1616455501,420.00,-18 1616455802,422.00,-18 1616456103,421.00,-19 1616456404,423.00,-18 1616456705,422.00,-18 1616457006,421.00,-19 1616457308,422.00,-19 1616457609,422.00,-19 1616457910,422.00,-18 1616458211,420.00,-18 1616458512,424.00,-18 1616458813,420.00,-19 1616459114,418.00,-19 1616459415,421.00,-18 1616459716,419.00,-19 1616460017,420.00,-19 1616460318,421.00,-19 1616460619,422.00,-19 1616460920,421.00,-18 1616461221,422.00,-18 1616461523,420.00,-17 1616461824,420.00,-17 1616462125,420.00,-18 1616462426,421.00,-18 1616462727,421.00,-17 1616463028,421.00,-17 1616463329,420.00,-17 1616463630,419.00,-17 1616463931,420.00,-17 1616464232,421.00,-18 1616464533,419.00,-18 1616464835,420.00,-17 1616465136,419.00,-18 1616465437,420.00,-18 1616465738,419.00,-18 1616466039,421.00,-17 1616466340,421.00,-17 1616466641,421.00,-18 1616466942,419.00,-17 1616467243,418.00,-18 1616467544,419.00,-17 1616467846,421.00,-17 1616468147,421.00,-17 1616468448,419.00,-17 1616468749,420.00,-17 1616469050,418.00,-18 1616469351,419.00,-18 1616469652,418.00,-18 1616469953,420.00,-18 1616470255,420.00,-18 1616470556,421.00,-18 1616470857,418.00,-18 1616471158,418.00,-18 1616471459,418.00,-18 1616471760,417.00,-18 1616472062,419.00,-18 1616472363,421.00,-18 1616472664,418.00,-18 1616472965,421.00,-18 1616473266,420.00,-18 1616473568,420.00,-18 1616473869,419.00,-18 1616474170,421.00,-18 1616474471,419.00,-18 1616474773,417.00,-18 1616475074,419.00,-18 1616475375,420.00,-18 1616475676,420.00,-18 1616475977,419.00,-18 1616476278,419.00,-18 1616476579,418.00,-18 1616476881,420.00,-18 1616477182,420.00,-18 1616477483,420.00,-18 1616477784,423.00,-18 1616478085,420.00,-18 1616478386,422.00,-18 1616478688,424.00,-17 1616478989,425.00,-18 1616479290,424.00,-18 1616479591,423.00,-17 1616479893,422.00,-18 1616480194,425.00,-17 1616480497,429.00,-18 1616480798,425.00,-17 1616481100,428.00,-17 1616481401,427.00,-17 1616481702,426.00,-17 1616482003,427.00,-17 1616482304,431.00,-17 1616482606,428.00,-17 1616482907,426.00,-18 1616483208,430.00,-15 1616483509,429.00,-15 1616483811,430.00,-15 1616484112,431.00,-15 1616484413,430.00,-16 1616484714,431.00,-14 1616485015,431.00,-15 1616485316,431.00,-15 1616485618,433.00,-16 1616485919,433.00,-16 1616486220,434.00,-15 1616486521,434.00,-15 1616486822,432.00,-18 1616487123,433.00,-18 1616487425,435.00,-18 1616487726,433.00,-18 1616488028,437.00,-18 1616488329,433.00,-17 1616488631,436.00,-18 1616488931,439.00,-18 1616489232,435.00,-18 1616489533,438.00,-18 1616489834,438.00,-18 1616490437,437.00,-18 1616490738,439.00,-18 1616491040,439.00,-18 1616491341,437.00,-18 1616491643,438.00,-18 1616491944,439.00,-18 1616492245,440.00,-18 1616492546,443.00,-18 1616492847,442.00,-18 1616493148,441.00,-18 1616493449,444.00,-18 1616494051,444.00,-18 1616494353,447.00,-18 1616494654,448.00,-18 1616494955,446.00,-28 1616495257,447.00,-18 1616495558,447.00,-18 1616495859,451.00,-18 1616496160,448.00,-18 1616496461,450.00,-18 1616496762,449.00,-18 1616497064,449.00,-18 1616497666,450.00,-18 1616497967,453.00,-18 1616498269,452.00,-17 1616498570,451.00,-17 1616498871,453.00,-17 1616499172,454.00,-18 1616499473,451.00,-17 1616499774,453.00,-17 1616500075,453.00,-17 1616500378,452.00,-17 1616500680,452.00,-18 1616501281,451.00,-19 1616501582,450.00,-18 1616501883,450.00,-18 1616502184,453.00,-19 1616502485,452.00,-17 1616502786,451.00,-17 1616503087,452.00,-18 1616503388,452.00,-18 1616503794,453.00,-18 1616504095,452.00,-18 1616504396,452.00,-18 1616504697,451.00,-17 1616504998,450.00,-18 1616505299,451.00,-18 1616505600,451.00,-18 1616505902,452.00,-18 1616506203,452.00,-18 1616506504,451.00,-18 1616506805,454.00,-17 1616507106,453.00,-17 1616507407,451.00,-18 1616507708,453.00,-18 1616508010,455.00,-18 1616508311,452.00,-18 1616508613,453.00,-19 1616508914,452.00,-18 1616509214,451.00,-18 1616509514,450.00,-19 1616509815,452.00,-19 1616510115,452.00,-18 1616510416,450.00,-19 1616510717,452.00,-18 1616511018,452.00,-19 1616511319,453.00,-18 1616511620,452.00,-19 1616511920,449.00,-17 1616512222,450.00,-18 1616512523,449.00,-18 1616512824,451.00,-18 1616513125,451.00,-18 1616513426,448.00,-18 1616513727,447.00,-18 1616514028,448.00,-18 1616514328,448.00,-18 1616514630,447.00,-18 1616514931,446.00,-18 1616515232,447.00,-18 1616515533,443.00,-18 1616515834,444.00,-18 1616516136,443.00,-18 1616516437,446.00,-18 1616516738,442.00,-18 1616517039,441.00,-19 1616517340,442.00,-19 1616517642,442.00,-18 1616517943,441.00,-18 1616518244,441.00,-18 1616518545,439.00,-18 1616518846,438.00,-18 1616519147,440.00,-18 1616519448,439.00,-18 1616519749,438.00,-18 1616520052,441.00,-18 1616520353,436.00,-19 1616520654,440.00,-18 1616520956,437.00,-18 1616521257,438.00,-18 1616521558,436.00,-18 1616521859,440.00,-18 1616522160,438.00,-18 1616522461,436.00,-18 1616522762,436.00,-17 1616523064,436.00,-18 1616523365,435.00,-18 1616523666,436.00,-18 1616523967,436.00,-18 1616524269,435.00,-18 1616524570,434.00,-18 1616524871,435.00,-18 1616525172,434.00,-18 1616525473,432.00,-18 1616525774,432.00,-18 1616526075,431.00,-18 1616526376,433.00,-18 1616526677,434.00,-18 1616526978,432.00,-18 1616527279,431.00,-19 1616527581,431.00,-18 1616527882,431.00,-18 1616528183,432.00,-18 1616528485,430.00,-18 1616528786,431.00,-18 1616529087,431.00,-18 1616529388,430.00,-18 1616529689,429.00,-18 1616529990,428.00,-18 1616530291,429.00,-18 1616530593,429.00,-18 1616530894,430.00,-18 1616531195,426.00,-18 1616531496,427.00,-18 1616531797,426.00,-18 1616532098,424.00,-18 1616532399,429.00,-18 1616532700,428.00,-18 1616533100,425.00,-18 1616533401,424.00,-18 1616533702,423.00,-18 1616534003,424.00,-19 1616534304,423.00,-18 1616534606,421.00,-18 1616534907,421.00,-18 1616535208,423.00,-18 1616535509,421.00,-18 1616535810,421.00,-18 1616536111,421.00,-19 1616536412,419.00,-19 1616536713,421.00,-19 1616537014,422.00,-18 1616537315,421.00,-18 1616537617,419.00,-19 1616537918,416.00,-19 1616538219,419.00,-19 1616538520,415.00,-19 1616538821,418.00,-18 1616539122,418.00,-19 1616539423,415.00,-19 1616539724,414.00,-19 1616540025,417.00,-19 1616540326,417.00,-18 1616540628,415.00,-18 1616540929,415.00,-19 1616541230,418.00,-19 1616541531,415.00,-18 1616541832,416.00,-18 1616542133,412.00,-18 1616542434,414.00,-19 1616542736,414.00,-18 1616543037,415.00,-19 1616543338,412.00,-19 1616543639,411.00,-19 1616543940,413.00,-19 1616544241,413.00,-18 1616544542,413.00,-18 1616544843,413.00,-18 1616545145,412.00,-18 1616545446,413.00,-18 1616545747,416.00,-19 1616546048,414.00,-19 1616546350,412.00,-19 1616546651,413.00,-18 1616546952,412.00,-19 1616547351,413.00,-18 1616547653,412.00,-18 1616547954,413.00,-18 1616548255,412.00,-17 1616548556,411.00,-18 1616548857,412.00,-18 1616549158,413.00,-18 1616549459,411.00,-17 1616549761,411.00,-19 1616550062,414.00,-18 1616550363,412.00,-18 1616550664,412.00,-18 1616550965,411.00,-18 1616551266,411.00,-18 1616551568,413.00,-17 1616551869,411.00,-18 1616552170,412.00,-18 1616552471,414.00,-17 1616552772,412.00,-17 1616553073,414.00,-17 1616553374,412.00,-18 1616553676,411.00,-17 1616553977,413.00,-17 1616554278,411.00,-18 1616554579,412.00,-18 1616554880,411.00,-17 1616555181,411.00,-17 1616555482,411.00,-17 1616555783,410.00,-19 1616556084,409.00,-20 1616556386,409.00,-19 1616556687,412.00,-19 1616556988,414.00,-20 1616557289,410.00,-20 1616557590,409.00,-20 1616557891,410.00,-19 1616558192,410.00,-20 1616558493,411.00,-20 1616558794,410.00,-18 1616559096,411.00,-18 1616559397,411.00,-17 1616559698,412.00,-18 1616559999,409.00,-18 1616560300,412.00,-17 1616560601,411.00,-18 1616560902,411.00,-18 1616561204,410.00,-18 1616561505,412.00,-17 1616561806,413.00,-18 1616562107,411.00,-18 1616562408,411.00,-18 1616562710,412.00,-19 1616563011,412.00,-19 1616563312,411.00,-19 1616563614,411.00,-19 1616563915,412.00,-19 1616564216,412.00,-19 1616564517,412.00,-19 1616564818,411.00,-19 1616565119,411.00,-19 1616565421,411.00,-19 1616565722,412.00,-19 1616566023,412.00,-17 1616566324,412.00,-18 1616566626,412.00,-18 1616566927,413.00,-18 1616567228,413.00,-18 1616567529,413.00,-18 1616567831,414.00,-18 1616568132,415.00,-18 1616568433,418.00,-18 1616568734,415.00,-18 1616569035,414.00,-18 1616569641,414.00,-18 1616569942,417.00,-18 1616570243,414.00,-17 1616570544,417.00,-18 1616570845,419.00,-18 1616571147,415.00,-18 1616571448,417.00,-17 1616571749,417.00,-18 1616572050,416.00,-17 1616572351,418.00,-18 1616572652,418.00,-18 1616573254,418.00,-18 1616573555,421.00,-18 1616573857,421.00,-18 1616574158,420.00,-18 1616574459,419.00,-17 1616574760,418.00,-18 1616575061,420.00,-18 1616575362,419.00,-18 1616575663,422.00,-18 1616575964,422.00,-18 1616576266,421.00,-18 1616576869,421.00,-19 1616577170,424.00,-19 1616577471,425.00,-18 1616577772,424.00,-19 1616578073,423.00,-18 1616578377,422.00,-19 1616578678,423.00,-19 1616578979,423.00,-19 1616579280,425.00,-18 1616579581,422.00,-19 1616579882,423.00,-18 1616580485,425.00,-18 1616580786,422.00,-18 1616581087,424.00,-18 1616581388,423.00,-18 1616581690,423.00,-18 1616581991,423.00,-18 1616582292,422.00,-18 1616582593,424.00,-18 1616582894,424.00,-19 1616583195,425.00,-19 1616583496,426.00,-18 1616583799,428.00,-17 1616584100,426.00,-17 1616584401,426.00,-17 1616584702,427.00,-18 1616585003,427.00,-18 1616585304,430.00,-18 1616585605,429.00,-17 1616585906,429.00,-18 1616586207,426.00,-18 1616586508,429.00,-17 1616586809,427.00,-18 1616587111,426.00,-18 1616587412,426.00,-18 1616587713,427.00,-18 1616588014,429.00,-17 1616588316,428.00,-18 1616588617,427.00,-18 1616588918,428.00,-17 1616589219,428.00,-17 1616589520,428.00,-18 1616589821,430.00,-19 1616590122,430.00,-18 1616590423,429.00,-18 1616590724,429.00,-18 1616591026,429.00,-17 1616591327,430.00,-18 1616591628,427.00,-17 1616591929,427.00,-18 1616592230,427.00,-18 1616592532,428.00,-18 1616592833,426.00,-18 1616593134,428.00,-18 1616593435,431.00,-18 1616593736,431.00,-18 1616594038,429.00,-18 1616594339,431.00,-18 1616594641,430.00,-18 1616594944,432.00,-18 1616595245,431.00,-18 1616599176,427.00,-18 1616599477,427.00,-18 1616599778,425.00,-17 1616600079,427.00,-19 1616600381,427.00,-18 1616600682,425.00,-18 1616600982,425.00,-19 1616601284,424.00,-18 1616601585,425.00,-18 1616601887,424.00,-17 1616602189,423.00,-19 1616602490,423.00,-19 1616602791,421.00,-19 1616603091,424.00,-19 1616603392,422.00,-20 1616603692,422.00,-20 1616603992,421.00,-19 1616604294,425.00,-19 1616604595,423.00,-19 1616604897,421.00,-20 1616605198,421.00,-20 1616605500,419.00,-18 1616605802,420.00,-18 1616606103,421.00,-19 1616606404,420.00,-19 1616606705,421.00,-18 1616607006,421.00,-18 1616607306,424.00,-18 1616607607,422.00,-18 1616607909,422.00,-18 1616608210,421.00,-18 1616608511,422.00,-18 1616608813,422.00,-19 1616609114,423.00,-18 1616609415,423.00,-19 1616609717,422.00,-19 1616610018,424.00,-18 1616610319,424.00,-19 1616610620,422.00,-19 1616610921,423.00,-18 1616611222,423.00,-19 1616611523,423.00,-19 1616611824,423.00,-19 1616612126,427.00,-18 1616612428,424.00,-18 1616612729,424.00,-17 1616613030,425.00,-18 1616613331,426.00,-18 1616613633,424.00,-18 1616613934,426.00,-18 1616614235,425.00,-18 1616614633,428.00,-18 1616614933,426.00,-18 1616615233,426.00,-18 1616615534,429.00,-18 1616615836,429.00,-18 1616616440,425.00,-17 1616616742,428.00,-18 1616617043,430.00,-18 1616617344,427.00,-18 1616617645,427.00,-18 1616617947,425.00,-17 1616618248,427.00,-18 1616618549,426.00,-17 1616618850,426.00,-18 1616619152,427.00,-17 1616619453,429.00,-17 1616620056,426.00,-17 1616620357,428.00,-20 1616620658,426.00,-20 1616620960,427.00,-19 1616621261,427.00,-20 1616621562,426.00,-19 1616621863,428.00,-19 1616622164,428.00,-20 1616622466,428.00,-20 1616622767,428.00,-20 1616623068,428.00,-19 1616623671,428.00,-18 1616623972,427.00,-19 1616624273,425.00,-19 1616624576,427.00,-19 1616624876,426.00,-19 1616625177,428.00,-19 1616625478,428.00,-19 1616625779,428.00,-19 1616626080,429.00,-19 1616626382,428.00,-19 1616626683,428.00,-19 1616627286,428.00,-19 1616627587,426.00,-18 1616627888,428.00,-18 1616628189,428.00,-18 1616628490,428.00,-18 1616628792,425.00,-18 1616629093,428.00,-18 1616629494,427.00,-18 1616629795,426.00,-18 1616630096,428.00,-18 1616630397,428.00,-18 1616630697,426.00,-18 1616630998,428.00,-19 1616631299,426.00,-19 1616631602,426.00,-19 1616631903,426.00,-19 1616632204,426.00,-19 1616632505,427.00,-19 1616632807,424.00,-18 1616633109,426.00,-19 1616633410,427.00,-19 1616633711,427.00,-19 1616634012,427.00,-19 1616634313,427.00,-18 1616634615,426.00,-18 1616634916,426.00,-18 1616635217,425.00,-18 1616635518,426.00,-19 1616635819,425.00,-19 1616636120,427.00,-18 1616636421,426.00,-18 1616636723,426.00,-18 1616637024,427.00,-18 1616637325,427.00,-18 1616637626,426.00,-18 1616637927,424.00,-18 1616638228,426.00,-18 1616638530,426.00,-18 1616638831,426.00,-18 1616639132,426.00,-18 1616639433,423.00,-18 1616639734,425.00,-18 1616640339,426.00,-18 1616640640,426.00,-18 1616640941,426.00,-18 1616641242,427.00,-18 1616641543,428.00,-18 1616641844,427.00,-18 1616642145,425.00,-17 1616642447,426.00,-18 1616642748,427.00,-18 1616643049,426.00,-18 1616643350,427.00,-18 1616643651,426.00,-18 1616643952,426.00,-18 1616644254,427.00,-18 1616644555,429.00,-18 1616644856,429.00,-18 1616645157,427.00,-18 1616645458,427.00,-18 1616645759,425.00,-18 1616646060,428.00,-18 1616646361,428.00,-18 1616646662,427.00,-18 1616646964,428.00,-18 1616647265,427.00,-18 1616647566,428.00,-18 1616647867,427.00,-18 1616648168,427.00,-17 1616648469,430.00,-18 1616648770,429.00,-18 1616649071,431.00,-18 1616649373,431.00,-18 1616649674,430.00,-18 1616649976,430.00,-18 1616650379,429.00,-17 1616650681,427.00,-18 1616650982,429.00,-18 1616651283,430.00,-18 1616651584,431.00,-17 1616651885,431.00,-17 1616652186,431.00,-17 1616652486,432.00,-18 1616652786,433.00,-18 1616653086,435.00,-19 1616653387,434.00,-19 1616653688,436.00,-19 1616653990,435.00,-19 1616654291,435.00,-19 1616654592,435.00,-18 1616654893,435.00,-19 1616655195,437.00,-18 1616655496,437.00,-19 1616655797,435.00,-19 1616656098,436.00,-19 1616656399,437.00,-18 1616656700,439.00,-19 1616657001,438.00,-19 1616657302,438.00,-19 1616657603,434.00,-18 1616657904,437.00,-18 1616658206,437.00,-18 1616658507,438.00,-18 1616658808,438.00,-19 1616659109,438.00,-18 1616659411,437.00,-19 1616659712,439.00,-19 1616660014,439.00,-18 1616660315,439.00,-18 1616660616,440.00,-19 1616660917,439.00,-18 1616661218,440.00,-19 1616661519,441.00,-18 1616661820,439.00,-19 1616662221,441.00,-18 1616662522,442.00,-18 1616662823,442.00,-18 1616663124,442.00,-18 1616663425,443.00,-18 1616663726,444.00,-18 1616664027,440.00,-18 1616664328,440.00,-18 1616664630,443.00,-18 1616664931,441.00,-18 1616665232,440.00,-18 1616665533,440.00,-19 1616665834,443.00,-18 1616666135,441.00,-18 1616666436,443.00,-18 1616666737,441.00,-18 1616667039,440.00,-18 1616667340,443.00,-18 1616667641,445.00,-18 1616667942,441.00,-18 1616668243,443.00,-18 1616668544,442.00,-18 1616668846,443.00,-18 1616669147,443.00,-18 1616669448,443.00,-18 1616669750,446.00,-18 1616670051,442.00,-18 1616670353,445.00,-17 1616670654,444.00,-17 1616670956,446.00,-17 1616671257,444.00,-17 1616671558,443.00,-17 1616671859,446.00,-18 1616672161,442.00,-18 1616672463,445.00,-18 1616672764,442.00,-18 1616673065,444.00,-18 1616673366,445.00,-18 1616673667,444.00,-18 1616673969,442.00,-18 1616674270,442.00,-18 1616674571,443.00,-18 1616674873,443.00,-18 1616675175,442.00,-18 1616675476,443.00,-18 1616675777,443.00,-18 1616676078,440.00,-18 1616676380,445.00,-18 1616676681,445.00,-18 1616676982,446.00,-18 1616677284,444.00,-18 1616677585,443.00,-19 1616677887,445.00,-19 1616678188,445.00,-19 1616678489,445.00,-19 1616678790,447.00,-19 1616679091,448.00,-19 1616679392,448.00,-19 1616679693,450.00,-19 1616679995,447.00,-19 1616680296,445.00,-19 1616680597,448.00,-19 1616680899,447.00,-19 1616681200,444.00,-17 1616681501,448.00,-18 1616681803,446.00,-18 1616682104,449.00,-18 1616682405,446.00,-18 1616682706,446.00,-18 1616683007,445.00,-18 1616683309,445.00,-18 1616683610,445.00,-18 1616684011,441.00,-18 1616684312,444.00,-18 1616684613,444.00,-16 1616684914,443.00,-19 1616685216,443.00,-19 1616685517,443.00,-19 1616685818,444.00,-19 1616686120,444.00,-19 1616686422,443.00,-19 1616686723,441.00,-17 1616687024,441.00,-19 1616687325,440.00,-19 1616687626,443.00,-18 1616687928,441.00,-18 1616688229,440.00,-18 1616688531,439.00,-18 1616688833,441.00,-18 1616689134,440.00,-18 1616689435,440.00,-18 1616689736,441.00,-18 1616690038,440.00,-18 1616690339,440.00,-18 1616690640,441.00,-18 1616690942,438.00,-18 1616691243,438.00,-18 1616691544,438.00,-18 1616691846,439.00,-18 1616692147,439.00,-18 1616692448,436.00,-18 1616692749,437.00,-17 1616693050,436.00,-18 1616693352,437.00,-17 1616693653,436.00,-18 1616693954,436.00,-17 1616694255,436.00,-17 1616694556,436.00,-17 1616694857,437.00,-18 1616695159,435.00,-17 1616695459,436.00,-18 1616695760,436.00,-18 1616696061,438.00,-18 1616696362,436.00,-18 1616696663,436.00,-18 1616696965,435.00,-18 1616697266,438.00,-18 1616697567,442.00,-18 1616697868,438.00,-18 1616698170,438.00,-18 1616698471,440.00,-17 1616698772,438.00,-18 1616699073,440.00,-18 1616699374,439.00,-18 1616699675,440.00,-19 1616699976,440.00,-18 1616700278,442.00,-19 1616700579,441.00,-18 1616700880,442.00,-19 1616701182,444.00,-18 1616701582,445.00,-18 1616701883,445.00,-18 1616702184,440.00,-18 1616702485,447.00,-18 1616702787,444.00,-18 1616703088,443.00,-18 1616703390,447.00,-18 1616703690,448.00,-18 1616703991,449.00,-18 1616704292,449.00,-18 1616704592,449.00,-18 1616704893,446.00,-18 1616705195,449.00,-18 1616705497,451.00,-18 1616705798,450.00,-18 1616706099,453.00,-18 1616706400,455.00,-18 1616706701,453.00,-18 1616707002,452.00,-18 1616707303,457.00,-18 1616707604,455.00,-18 1616707905,458.00,-18 1616708207,458.00,-18 1616708508,456.00,-18 1616708809,457.00,-18 1616709110,458.00,-18 1616709411,459.00,-18 1616709713,458.00,-18 1616710014,458.00,-19 1616710315,460.00,-19 1616710616,461.00,-19 1616710917,459.00,-19 1616711219,458.00,-19 1616711520,459.00,-19 1616711821,457.00,-19 1616712122,457.00,-19 1616712424,457.00,-19 1616712725,457.00,-19 1616713026,457.00,-19 1616713327,460.00,-19 1616713628,456.00,-17 1616713929,459.00,-18 1616714231,459.00,-18 1616714532,458.00,-18 1616714833,460.00,-18 1616715134,463.00,-18 1616715436,459.00,-18 1616715737,459.00,-18 1616716038,462.00,-18 1616716339,463.00,-18 1616716640,460.00,-18 1616717242,463.00,-18 1616717543,462.00,-18 1616717846,464.00,-18 1616718147,461.00,-18 1616718447,461.00,-18 1616718748,463.00,-18 1616719050,462.00,-18 1616719351,463.00,-18 1616719652,463.00,-18 1616719954,462.00,-18 1616720255,462.00,-18 1616720855,461.00,-18 1616721155,461.00,-18 1616721456,463.00,-18 1616721758,462.00,-18 1616722059,459.00,-18 1616722360,461.00,-18 1616722661,460.00,-18 1616722962,459.00,-18 1616723263,459.00,-18 1616723565,459.00,-18 1616723866,461.00,-18 1616724467,459.00,-18 1616724768,459.00,-18 1616725070,460.00,-18 1616725371,460.00,-18 1616725672,459.00,-18 1616725973,462.00,-18 1616726274,462.00,-18 1616726575,460.00,-18 1616726876,463.00,-18 1616727178,460.00,-18 1616727479,464.00,-18 1616728080,463.00,-18 1616728381,466.00,-17 1616728682,465.00,-18 1616728984,468.00,-17 1616729285,467.00,-18 1616729586,464.00,-17 1616729887,467.00,-17 1616730188,466.00,-17 1616730489,466.00,-18 1616730790,467.00,-17 1616731091,465.00,-18 1616731392,468.00,-14 1616731693,469.00,-15 1616731996,468.00,-15 1616732297,466.00,-15 1616732598,468.00,-15 1616732899,469.00,-15 1616733201,469.00,-15 1616733502,468.00,-15 1616733803,470.00,-15 1616734104,470.00,-15 1616734405,471.00,-15 1616734706,472.00,-15 1616735007,470.00,-16 1616735308,468.00,-18 1616735610,470.00,-18 1616735911,470.00,-19 1616736212,471.00,-19 1616736513,472.00,-19 1616736814,472.00,-19 1616737115,473.00,-19 1616737416,470.00,-19 1616737718,471.00,-19 1616738019,472.00,-19 1616738320,475.00,-19 1616738621,476.00,-19 1616738922,471.00,-19 1616739224,472.00,-19 1616739526,474.00,-19 1616739827,477.00,-19 1616740128,473.00,-18 1616740429,475.00,-19 1616740731,472.00,-19 1616741032,475.00,-18 1616741333,477.00,-18 1616741635,477.00,-19 1616741936,479.00,-18 1616742237,478.00,-17 1616742538,480.00,-17 1616742839,480.00,-17 1616743140,480.00,-17 1616743441,480.00,-17 1616743743,481.00,-17 1616744044,485.00,-17 1616744345,488.00,-18 1616744646,488.00,-17 1616744948,488.00,-17 1616745249,489.00,-18 1616745550,489.00,-17 1616745852,488.00,-17 1616746153,486.00,-18 1616746454,487.00,-17 1616746755,492.00,-17 1616747056,489.00,-17 1616747357,492.00,-18 1616747658,488.00,-17 1616747959,491.00,-17 1616748261,490.00,-18 1616748562,490.00,-17 1616748863,490.00,-18 1616749164,490.00,-18 1616749465,490.00,-17 1616749766,488.00,-18 1616750067,490.00,-18 1616750368,488.00,-18 1616750670,487.00,-18 1616750971,483.00,-18 1616751272,486.00,-18 1616751573,488.00,-18 1616751874,484.00,-17 1616752175,481.00,-18 1616752476,482.00,-18 1616752777,483.00,-18 1616753078,482.00,-18 1616753379,485.00,-18 1616753680,483.00,-17 1616753982,482.00,-17 1616754283,482.00,-17 1616754584,483.00,-18 1616754885,483.00,-18 1616755186,480.00,-18 1616755487,483.00,-18 1616755788,482.00,-18 1616756089,481.00,-18 1616756390,481.00,-18 1616756691,482.00,-17 1616756993,480.00,-17 1616757294,479.00,-18 1616757595,478.00,-18 1616757896,478.00,-18 1616758197,479.00,-18 1616758498,478.00,-18 1616758799,477.00,-18 1616759100,478.00,-18 1616759402,477.00,-18 1616759703,476.00,-18 1616760004,476.00,-17 1616760305,478.00,-19 1616760606,477.00,-19 1616760908,478.00,-19 1616761209,478.00,-19 1616761510,476.00,-19 1616761811,477.00,-19 1616762112,477.00,-19 1616762413,477.00,-19 1616762715,475.00,-20 1616763016,474.00,-19 1616763317,472.00,-19 1616763618,473.00,-19 1616763919,473.00,-19 1616764222,471.00,-19 1616764523,473.00,-19 1616764824,470.00,-19 1616765125,469.00,-19 1616765427,470.00,-19 1616765728,471.00,-19 1616766029,470.00,-19 1616766330,467.00,-19 1616766632,468.00,-19 1616766933,465.00,-19 1616767234,463.00,-19 1616767536,465.00,-18 1616767837,462.00,-18 1616768138,463.00,-18 1616768440,461.00,-18 1616768741,461.00,-19 1616769042,457.00,-19 1616769343,461.00,-19 1616769644,459.00,-18 1616769946,458.00,-18 1616770247,456.00,-18 1616770548,456.00,-18 1616770851,456.00,-18 1616771152,455.00,-18 1616771453,456.00,-18 1616771754,456.00,-18 1616772055,457.00,-18 1616772356,455.00,-19 1616772658,456.00,-19 1616772959,455.00,-19 1616773260,455.00,-19 1616773561,457.00,-19 1616773862,457.00,-18 1616774164,456.00,-18 1616774465,456.00,-18 1616774766,455.00,-18 1616775067,455.00,-18 1616775368,456.00,-18 1616775669,457.00,-18 1616775971,457.00,-18 1616776272,457.00,-18 1616776573,455.00,-18 1616776874,456.00,-18 1616777175,455.00,-17 1616777477,453.00,-18 1616777778,457.00,-17 1616778079,457.00,-18 1616778380,456.00,-18 1616778681,457.00,-18 1616778982,457.00,-18 1616779284,456.00,-18 1616779585,457.00,-18 1616779886,456.00,-18 1616780187,457.00,-18 1616780488,455.00,-18 1616780789,456.00,-18 1616781090,455.00,-18 1616781391,457.00,-18 1616781693,455.00,-18 1616781994,456.00,-18 1616782296,455.00,-18 1616782597,457.00,-18 1616782898,456.00,-18 1616783199,457.00,-18 1616783500,456.00,-18 1616783801,456.00,-18 1616784102,458.00,-18 1616784404,457.00,-18 1616784705,454.00,-18 1616785006,453.00,-18 1616785307,455.00,-18 1616785608,456.00,-18 1616785910,457.00,-18 1616786212,456.00,-18 1616786513,454.00,-18 1616786814,454.00,-18 1616787115,453.00,-18 1616787416,454.00,-18 1616787717,452.00,-18 1616788019,453.00,-18 1616788320,454.00,-18 1616788621,452.00,-18 1616788922,451.00,-18 1616789223,453.00,-17 1616789525,451.00,-18 1616789827,451.00,-18 1616790128,453.00,-18 1616790429,451.00,-18 1616790730,452.00,-18 1616791031,453.00,-18 1616791332,450.00,-18 1616791633,451.00,-18 1616791935,451.00,-18 1616792236,450.00,-18 1616792840,449.00,-18 1616793142,450.00,-18 1616793443,449.00,-18 1616793744,448.00,-18 1616794045,448.00,-18 1616794346,450.00,-18 1616794647,449.00,-18 1616794949,452.00,-18 1616795250,451.00,-18 1616795551,450.00,-18 1616795852,450.00,-18 1616796454,448.00,-18 1616796756,451.00,-18 1616797057,451.00,-18 1616797359,453.00,-17 1616797660,450.00,-18 1616797961,449.00,-18 1616798262,453.00,-18 1616798563,453.00,-18 1616798865,453.00,-18 1616799166,453.00,-18 1616799467,454.00,-18 1616800068,454.00,-17 1616800370,452.00,-17 1616800671,451.00,-17 1616800972,452.00,-18 1616801274,454.00,-18 1616801575,453.00,-17 1616801876,455.00,-17 1616802177,455.00,-18 1616802478,456.00,-18 1616802779,454.00,-17 1616803080,455.00,-18 1616803683,459.00,-18 1616803986,457.00,-18 1616804287,458.00,-18 1616804588,457.00,-17 1616804889,457.00,-17 1616805190,458.00,-17 1616805491,460.00,-18 1616805792,457.00,-18 1616806093,461.00,-17 1616806396,457.00,-18 1616806697,459.00,-18 1616806998,460.00,-18 1616807299,457.00,-18 1616807603,458.00,-18 1616807904,459.00,-18 1616808205,459.00,-18 1616808506,461.00,-18 1616808807,460.00,-18 1616809108,459.00,-18 1616809410,461.00,-18 1616809711,461.00,-18 1616810012,461.00,-18 1616810313,462.00,-18 1616810614,459.00,-19 1616810915,460.00,-18 1616811217,460.00,-18 1616811518,459.00,-17 1616811819,458.00,-18 1616812120,459.00,-18 1616812421,460.00,-18 1616812722,461.00,-18 1616813023,460.00,-18 1616813324,460.00,-18 1616813625,460.00,-18 1616813926,462.00,-18 1616814228,460.00,-19 1616814529,459.00,-19 1616814830,458.00,-19 1616815132,460.00,-18 1616815433,461.00,-19 1616815734,460.00,-18 1616816035,461.00,-19 1616816336,459.00,-19 1616816637,459.00,-19 1616816938,459.00,-19 1616817240,461.00,-19 1616817541,459.00,-18 1616817842,462.00,-18 1616818143,459.00,-18 1616818444,460.00,-18 1616818746,459.00,-18 1616819047,461.00,-18 1616819348,461.00,-18 1616819649,463.00,-18 1616819951,461.00,-18 1616820252,462.00,-18 1616820553,461.00,-18 1616820854,464.00,-18 1616821155,464.00,-18 1616821456,465.00,-17 1616821758,463.00,-18 1616822059,464.00,-18 1616822360,464.00,-18 1616822661,464.00,-18 1616822962,467.00,-18 1616823263,466.00,-18 1616823564,466.00,-18 1616823865,465.00,-18 1616824167,466.00,-18 1616824468,465.00,-18 1616824769,464.00,-18 1616825070,465.00,-18 1616825371,464.00,-18 1616825672,467.00,-18 1616825974,469.00,-18 1616826275,469.00,-18 1616826576,463.00,-18 1616826877,467.00,-18 1616827178,466.00,-18 1616827479,467.00,-18 1616827781,466.00,-18 1616828082,466.00,-18 1616828383,466.00,-18 1616828684,467.00,-18 1616828986,464.00,-18 1616829287,467.00,-18 1616829589,466.00,-18 1616829890,466.00,-18 1616830191,469.00,-18 1616830492,468.00,-18 1616830793,467.00,-18 1616831094,465.00,-18 1616831395,468.00,-18 1616831697,465.00,-18 1616831998,468.00,-18 1616832299,466.00,-17 1616832600,467.00,-18 1616832901,468.00,-18 1616833202,466.00,-18 1616833504,467.00,-18 1616833805,468.00,-18 1616834106,465.00,-18 1616834407,469.00,-18 1616834708,466.00,-18 1616835009,465.00,-18 1616835310,468.00,-18 1616835612,467.00,-18 1616835913,467.00,-17 1616836214,466.00,-18 1616836515,464.00,-19 1616836816,467.00,-18 1616837118,463.00,-18 1616837419,466.00,-18 1616837720,465.00,-18 1616838021,465.00,-18 1616838322,466.00,-18 1616838625,463.00,-18 1616838926,465.00,-18 1616839227,463.00,-18 1616839528,464.00,-18 1616839829,464.00,-18 1616840131,463.00,-18 1616840432,464.00,-18 1616840733,462.00,-18 1616841034,462.00,-18 1616841336,461.00,-18 1616841637,461.00,-18 1616841938,461.00,-18 1616842239,458.00,-18 1616842541,459.00,-18 1616842843,460.00,-18 1616843144,457.00,-18 1616843445,459.00,-18 1616843747,459.00,-18 1616844048,457.00,-18 1616844349,459.00,-18 1616844650,457.00,-18 1616844952,458.00,-18 1616845253,456.00,-18 1616845554,455.00,-18 1616845856,455.00,-18 1616846157,454.00,-19 1616846458,452.00,-18 1616846759,452.00,-18 1616847060,452.00,-18 1616847361,452.00,-18 1616847664,453.00,-18 1616847964,453.00,-18 1616848265,452.00,-18 1616848567,451.00,-18 1616848868,449.00,-18 1616849169,449.00,-17 1616849470,449.00,-18 1616849771,447.00,-18 1616850072,449.00,-18 1616850373,448.00,-18 1616850675,446.00,-18 1616850976,446.00,-18 1616851277,445.00,-18 1616851578,445.00,-19 1616851880,447.00,-18 1616852182,448.00,-18 1616852483,447.00,-19 1616852784,444.00,-18 1616853085,447.00,-18 1616853386,445.00,-18 1616853687,446.00,-18 1616853989,446.00,-18 1616854291,444.00,-18 1616854592,444.00,-18 1616854893,444.00,-18 1616855194,445.00,-18 1616855495,444.00,-18 1616855795,442.00,-18 1616856096,441.00,-18 1616856398,439.00,-18 1616856699,442.00,-18 1616857000,444.00,-18 1616857302,441.00,-18 1616857604,442.00,-18 1616857905,440.00,-18 1616858207,439.00,-18 1616858508,440.00,-18 1616858809,438.00,-18 1616859110,438.00,-18 1616859411,436.00,-18 1616859712,436.00,-18 1616860014,437.00,-18 1616860315,436.00,-18 1616860616,436.00,-18 1616860917,435.00,-18 1616861218,435.00,-18 1616861521,433.00,-18 1616861822,433.00,-18 1616862123,431.00,-18 1616862424,432.00,-18 1616862726,434.00,-18 1616863027,430.00,-18 1616863328,430.00,-18 1616863629,431.00,-18 1616863931,429.00,-18 1616864232,432.00,-18 1616864836,428.00,-18 1616865137,430.00,-18 1616865438,429.00,-18 1616865739,428.00,-18 1616866040,428.00,-18 1616866342,430.00,-18 1616866643,430.00,-18 1616866944,431.00,-18 1616867245,429.00,-18 1616867546,431.00,-18 1616867847,426.00,-18 1616868449,427.00,-18 1616868750,429.00,-18 1616869051,427.00,-18 1616869352,430.00,-18 1616869653,429.00,-18 1616869955,428.00,-18 1616870256,427.00,-18 1616870557,429.00,-18 1616870858,429.00,-18 1616871159,429.00,-18 1616871460,430.00,-18 1616872062,430.00,-18 1616872363,430.00,-18 1616872664,428.00,-18 1616872965,428.00,-18 1616873266,431.00,-18 1616873567,428.00,-18 1616873869,427.00,-18 1616874170,429.00,-18 1616874471,429.00,-18 1616874772,429.00,-18 1616875073,428.00,-18 1616875675,427.00,-18 1616875976,429.00,-18 1616876278,429.00,-18 1616876579,428.00,-18 1616876880,428.00,-18 1616877181,428.00,-18 1616877482,431.00,-18 1616877783,430.00,-18 1616878084,429.00,-19 1616878386,429.00,-18 1616878687,430.00,-18 1616878987,427.00,-16 1616879288,429.00,-19 1616879589,429.00,-19 1616879890,428.00,-19 1616880192,427.00,-19 1616880493,428.00,-19 1616880794,429.00,-19 1616881095,428.00,-19 1616881396,427.00,-19 1616881697,429.00,-19 1616881998,430.00,-19 1616882300,430.00,-19 1616882601,430.00,-18 1616882902,430.00,-18 1616883203,428.00,-18 1616883504,428.00,-18 1616883805,430.00,-18 1616884106,430.00,-18 1616884407,428.00,-18 1616884708,429.00,-17 1616885009,430.00,-18 1616885310,431.00,-18 1616885612,430.00,-18 1616885913,430.00,-18 1616886517,430.00,-18 1616886818,428.00,-18 1616887119,430.00,-18 1616887420,429.00,-18 1616887721,430.00,-18 1616888022,429.00,-18 1616888323,430.00,-18 1616888625,428.00,-18 1616888926,430.00,-18 1616889227,430.00,-18 1616889528,430.00,-18 1616889828,429.00,-17 1616890129,429.00,-18 1616890430,431.00,-18 1616890731,432.00,-18 1616891032,429.00,-18 1616891333,430.00,-18 1616891635,430.00,-18 1616891936,429.00,-18 1616892237,432.00,-18 1616892538,431.00,-18 1616892839,429.00,-18 1616893140,431.00,-18 1616893441,432.00,-17 1616893742,431.00,-18 1616894043,432.00,-18 1616894345,434.00,-18 1616894646,431.00,-18 1616894947,430.00,-18 1616895248,434.00,-18 1616895549,429.00,-18 1616895850,428.00,-18 1616896151,430.00,-18 1616896452,433.00,-18 1616896753,434.00,-18 1616897151,431.00,-19 1616897452,432.00,-19 1616897753,432.00,-19 1616898054,433.00,-19 1616898356,433.00,-19 1616898657,432.00,-19 1616898958,433.00,-19 1616899259,431.00,-19 1616899560,433.00,-19 1616899862,432.00,-19 1616900163,432.00,-19 1616900464,434.00,-19 1616901068,433.00,-18 1616901471,432.00,-18 1616901772,435.00,-18 1616902073,431.00,-18 1616902374,432.00,-18 1616902675,433.00,-18 1616902976,432.00,-18 1616903277,432.00,-18 1616903678,432.00,-18 1616903979,430.00,-18 1616904280,428.00,-18 1616904581,431.00,-18 1616904883,432.00,-18 1616905184,433.00,-19 1616905485,431.00,-25 1616905786,432.00,-19 1616906087,432.00,-18 1616906388,432.00,-19 1616906689,431.00,-19 1616906990,432.00,-19 1616907291,432.00,-18 1616907592,431.00,-18 1616907893,433.00,-18 1616908195,431.00,-18 1616908496,433.00,-19 1616908797,433.00,-19 1616909098,430.00,-18 1616909399,430.00,-18 1616909700,433.00,-18 1616910001,431.00,-19 1616910302,434.00,-19 1616910603,434.00,-19 1616910904,433.00,-18 1616911205,432.00,-18 1616911506,431.00,-18 1616911807,431.00,-18 1616912109,436.00,-18 1616912410,433.00,-18 1616912711,433.00,-18 1616913012,432.00,-18 1616913313,434.00,-18 1616913614,434.00,-18 1616913915,433.00,-18 1616914216,433.00,-18 1616914518,431.00,-18 1616914819,432.00,-18 1616915120,433.00,-18 1616915421,434.00,-18 1616915722,433.00,-18 1616916023,434.00,-18 1616916324,431.00,-18 1616916626,432.00,-18 1616916927,432.00,-18 1616917228,432.00,-18 1616917529,433.00,-18 1616917830,430.00,-18 1616918131,433.00,-18 1616918432,431.00,-18 1616918733,433.00,-18 1616919035,432.00,-18 1616919336,430.00,-18 1616919637,433.00,-18 1616919938,433.00,-18 1616920240,433.00,-19 1616920541,434.00,-19 1616920842,433.00,-18 1616921143,430.00,-18 1616921445,433.00,-18 1616921746,431.00,-19 1616922047,430.00,-19 1616922348,431.00,-18 1616922649,430.00,-18 1616922950,431.00,-18 1616923252,430.00,-18 1616923553,432.00,-18 1616923854,433.00,-19 1616924155,433.00,-18 1616924456,430.00,-19 1616924757,431.00,-19 1616925058,430.00,-18 1616925359,431.00,-18 1616925661,431.00,-19 1616925962,430.00,-18 1616926566,433.00,-18 1616926867,432.00,-18 1616927168,433.00,-18 1616927469,430.00,-18 1616927771,431.00,-19 1616928072,432.00,-19 1616928473,429.00,-18 1616928774,432.00,-19 1616929075,433.00,-18 1616929676,430.00,-19 1616929978,433.00,-19 1616930279,430.00,-19 1616930580,431.00,-18 1616930881,433.00,-18 1616931182,434.00,-18 1616931483,431.00,-18 1616931784,431.00,-18 1616932085,434.00,-18 1616932386,431.00,-19 1616932688,432.00,-18 1617089093,460.00,-18 1617089394,462.00,-17 1617089695,464.00,-18 1617089996,465.00,-18 1617090298,464.00,-18 1617090599,465.00,-18 1617090900,468.00,-18 1617091201,467.00,-17 1617091502,467.00,-19 1617091803,467.00,-19 1617092105,467.00,-19 1617092406,469.00,-19 1617092707,469.00,-19 1617093008,468.00,-19 1617093309,472.00,-19 1617093611,471.00,-19 1617093912,470.00,-19 1617094214,471.00,-19 1617094515,473.00,-19 1617094817,472.00,-19 1617095118,471.00,-16 1617095420,472.00,-17 1617095721,474.00,-17 1617096022,475.00,-16 1617096323,471.00,-17 1617096624,477.00,-19 1617096925,478.00,-19 1617097226,475.00,-19 1617097528,477.00,-18 1617097829,476.00,-19 1617098131,477.00,-18 1617098432,479.00,-19 1617098733,476.00,-17 1617099035,477.00,-18 1617099336,478.00,-18 1617099637,477.00,-17 1617099938,479.00,-17 1617100239,480.00,-17 1617100540,481.00,-17 1617100842,480.00,-17 1617101144,479.00,-17 1617101446,483.00,-17 1617101747,482.00,-17 1617102048,483.00,-18 1617102349,484.00,-19 1617102650,485.00,-17 1617102951,487.00,-18 1617103252,487.00,-18 1617103554,487.00,-18 1617103855,483.00,-18 1617104156,485.00,-18 1617104458,484.00,-18 1617104758,487.00,-18 1617105059,489.00,-18 1617105360,487.00,-18 1617105662,490.00,-18 1617105963,487.00,-18 1617106265,490.00,-18 1617106565,489.00,-18 1617106865,491.00,-18 1617107166,491.00,-18 1617107466,490.00,-18 1617107767,491.00,-18 1617108068,491.00,-18 1617108369,490.00,-18 1617108670,495.00,-18 1617108970,493.00,-18 1617109271,496.00,-18 1617109573,496.00,-18 1617109874,499.00,-18 1617110176,498.00,-18 1617110477,499.00,-18 1617110778,498.00,-18 1617111079,501.00,-18 1617111380,502.00,-18 1617111682,502.00,-18 1617111983,504.00,-18 1617112284,502.00,-18 1617112585,503.00,-18 1617112887,501.00,-17 1617113188,503.00,-18 1617113489,504.00,-18 1617113791,506.00,-18 1617114092,501.00,-17 1617114392,502.00,-17 1617114693,503.00,-17 1617114993,504.00,-17 1617115294,503.00,-18 1617115595,503.00,-18 1617115895,504.00,-18 1617116196,504.00,-18 1617116498,505.00,-17 1617116799,506.00,-18 1617117100,506.00,-18 1617117402,506.00,-18 1617117702,506.00,-18 1617118002,507.00,-18 1617118303,508.00,-18 1617118604,505.00,-17 1617118904,504.00,-17 1617119205,506.00,-18 1617119506,507.00,-18 1617119807,506.00,-18 1617120109,507.00,-17 1617120411,505.00,-18 1617120712,503.00,-19 1617121014,506.00,-19 1617121315,507.00,-19 1617121615,505.00,-19 1617121916,504.00,-19 1617122217,505.00,-19 1617122519,505.00,-19 1617122820,504.00,-18 1617123121,505.00,-19 1617123422,504.00,-19 1617123723,502.00,-19 1617124024,504.00,-18 1617124325,503.00,-20 1617124626,499.00,-17 1617124927,502.00,-17 1617125228,502.00,-19 1617125530,504.00,-19 1617125831,503.00,-20 1617126132,503.00,-19 1617126434,502.00,-17 1617126830,503.00,-18 1617127131,504.00,-18 1617127432,504.00,-17 1617127734,503.00,-18 1617128035,502.00,-18 1617128336,504.00,-18 1617128637,503.00,-18 1617128938,505.00,-18 1617129239,504.00,-18 1617129541,506.00,-18 1617129842,505.00,-18 1617130143,507.00,-18 1617130444,506.00,-18 1617130745,506.00,-18 1617131046,506.00,-17 1617131347,505.00,-18 1617131648,506.00,-18 1617131949,508.00,-18 1617132251,508.00,-18 1617132552,509.00,-18 1617132853,507.00,-18 1617133154,508.00,-18 1617133455,508.00,-18 1617133756,509.00,-18 1617134057,509.00,-18 1617134358,512.00,-18 1617134660,511.00,-18 1617134961,508.00,-18 1617135262,510.00,-18 1617135563,514.00,-18 1617135864,513.00,-18 1617136165,515.00,-18 1617136467,514.00,-18 1617136768,513.00,-18 1617137069,512.00,-18 1617137371,511.00,-17 1617137672,515.00,-18 1617137973,517.00,-18 1617138274,515.00,-18 1617138575,518.00,-18 1617138876,517.00,-18 1617139177,519.00,-18 1617139478,518.00,-18 1617139779,519.00,-18 1617140081,520.00,-18 1617140382,519.00,-18 1617140683,519.00,-18 1617140984,520.00,-18 1617141285,521.00,-18 1617141586,522.00,-18 1617141887,520.00,-17 1617142189,522.00,-18 1617142490,524.00,-18 1617142791,522.00,-18 1617143092,522.00,-18 1617143393,521.00,-18 1617143694,524.00,-18 1617143995,523.00,-18 1617144297,522.00,-18 1617144598,523.00,-18 1617144899,526.00,-18 1617145200,523.00,-18 1617145502,524.00,-19 1617145803,523.00,-19 1617146104,524.00,-19 1617146405,524.00,-19 1617146706,524.00,-19 1617147008,522.00,-19 1617147310,524.00,-19 1617147611,521.00,-19 1617147912,521.00,-19 1617148213,524.00,-19 1617148515,523.00,-19 1617148816,522.00,-19 1617149116,523.00,-18 1617149417,524.00,-18 1617149718,525.00,-18 1617150020,524.00,-18 1617150322,523.00,-18 1617150623,524.00,-18 1617150924,524.00,-18 1617151225,526.00,-18 1617151526,522.00,-18 1617151828,525.00,-18 1617152129,523.00,-18 1617152430,526.00,-19 1617152731,525.00,-18 1617153132,525.00,-18 1617153434,524.00,-18 1617153734,524.00,-18 1617154035,523.00,-18 1617154335,525.00,-18 1617154636,523.00,-19 1617154937,526.00,-18 1617155239,525.00,-18 1617155540,526.00,-18 1617155841,524.00,-18 1617156443,522.00,-17 1617156744,525.00,-18 1617157045,525.00,-18 1617157346,524.00,-17 1617157647,525.00,-17 1617157948,522.00,-17 1617158249,526.00,-18 1617158551,525.00,-18 1617158852,527.00,-18 1617159153,523.00,-17 1617159454,524.00,-17 1617160056,526.00,-20 1617160357,525.00,-19 1617160658,526.00,-19 1617160959,523.00,-19 1617161260,524.00,-19 1617161561,524.00,-19 1617161862,526.00,-19 1617162164,524.00,-19 1617162465,523.00,-19 1617162766,523.00,-19 1617163067,523.00,-19 1617163670,524.00,-18 1617163971,525.00,-18 1617164272,523.00,-18 1617164573,526.00,-18 1617164874,525.00,-18 1617165176,524.00,-18 1617165477,526.00,-18 1617165778,524.00,-18 1617166079,524.00,-18 1617166380,522.00,-18 1617166681,526.00,-18 1617167283,525.00,-19 1617167584,524.00,-19 1617167885,526.00,-19 1617168187,527.00,-19 1617168488,526.00,-19 1617168789,524.00,-19 1617169090,524.00,-19 1617169391,528.00,-19 1617169693,526.00,-19 1617169994,523.00,-19 1617170295,527.00,-19 1617170596,525.00,-17 1617170898,525.00,-19 1617171199,525.00,-19 1617171500,524.00,-19 1617171802,524.00,-19 1617172103,526.00,-19 1617172404,525.00,-19 1617172705,525.00,-19 1617173007,526.00,-19 1617173308,526.00,-19 1617173609,527.00,-19 1617173910,525.00,-19 1617174212,526.00,-18 1617174513,526.00,-19 1617174814,525.00,-19 1617175115,525.00,-19 1617175416,528.00,-19 1617175718,527.00,-19 1617176019,526.00,-19 1617176320,526.00,-19 1617176621,527.00,-19 1617176923,527.00,-19 1617177224,527.00,-19 1617177525,527.00,-20 1617177826,526.00,-19 1617178128,527.00,-18 1617178429,527.00,-19 1617178731,528.00,-18 1617179032,526.00,-18 1617179333,524.00,-18 1617179634,456.00,-18 1617179936,457.00,-18 1617180237,455.00,-18 1617180538,457.00,-19 1617180839,458.00,-18 1617181141,458.00,-18 1617181442,453.00,-17 1617181743,458.00,-18 1617182044,458.00,-18 1617182346,460.00,-18 1617182647,456.00,-18 1617182948,459.00,-19 1617183249,458.00,-18 1617183551,458.00,-18 1617183852,461.00,-18 1617184153,456.00,-18 1617184455,459.00,-18 1617184756,459.00,-18 1617185057,461.00,-18 1617185359,459.00,-18 1617185660,459.00,-17 1617185961,459.00,-18 1617186263,457.00,-18 1617186565,460.00,-18 1617186866,459.00,-18 1617187167,462.00,-18 1617187469,460.00,-18 1617187770,461.00,-18 1617188071,458.00,-17 1617188372,462.00,-18 1617188674,463.00,-18 1617188975,464.00,-18 1617189277,463.00,-18 1617189578,465.00,-18 1617189879,462.00,-18 1617190181,465.00,-18 1617190482,464.00,-18 1617190783,462.00,-18 1617191084,464.00,-18 1617191386,465.00,-18 1617191687,463.00,-18 1617191988,468.00,-18 1617192290,465.00,-18 1617192591,465.00,-18 1617192892,465.00,-17 1617193193,465.00,-18 1617193495,465.00,-17 1617193796,465.00,-18 1617194097,465.00,-18 1617194398,465.00,-17 1617194699,466.00,-18 1617195001,465.00,-18 1617195311,466.00,-18 1617195612,467.00,-18 1617195913,467.00,-19 1617196214,470.00,-19 1617196515,470.00,-19 1617196815,470.00,-19 1617197116,470.00,-18 1617197417,470.00,-19 1617197718,474.00,-18 1617198020,471.00,-19 1617198321,472.00,-18 1617198622,471.00,-19 1617198923,471.00,-18 1617199225,469.00,-19 1617199526,473.00,-18 1617199827,470.00,-18 1617200129,470.00,-18 1617200431,471.00,-17 1617200732,469.00,-18 1617201033,469.00,-18 1617201334,470.00,-18 1617201635,465.00,-18 1617201936,469.00,-18 1617202238,469.00,-18 1617202539,472.00,-19 1617202840,467.00,-18 1617203141,471.00,-18 1617203442,469.00,-18 1617203743,469.00,-18 1617204044,471.00,-18 1617204345,469.00,-18 1617204647,468.00,-18 1617204948,468.00,-18 1617205249,470.00,-18 1617205551,468.00,-18 1617205852,470.00,-18 1617206153,469.00,-18 1617206454,468.00,-18 1617206755,468.00,-18 1617207056,468.00,-19 1617207357,470.00,-18 1617207658,471.00,-18 1617207959,471.00,-18 1617208260,471.00,-18 1617208562,470.00,-18 1617208961,468.00,-18 1617209262,471.00,-18 1617209563,472.00,-18 1617209864,471.00,-18 1617210466,472.00,-17 1617210768,470.00,-19 1617211069,469.00,-19 1617211370,470.00,-17 1617211671,467.00,-17 1617211972,472.00,-17 1617212274,471.00,-20 1617212575,472.00,-17 1617212876,469.00,-19 1617213177,471.00,-20 1617213478,468.00,-19 1617214079,468.00,-18 1617214380,470.00,-19 1617214681,467.00,-19 1617214982,472.00,-18 1617215284,468.00,-18 1617215585,469.00,-18 1617215886,467.00,-18 1617216187,470.00,-18 1617216488,469.00,-18 1617216790,468.00,-18 1617217091,468.00,-18 1617217393,469.00,-17 1617217694,466.00,-18 1617217994,468.00,-18 1617218295,467.00,-18 1617218597,465.00,-18 1617218898,467.00,-18 1617219200,468.00,-18 1617219501,464.00,-18 1617219802,466.00,-18 1617220103,467.00,-18 1617220404,465.00,-19 1617220705,466.00,-18 1617221006,466.00,-18 1617221308,467.00,-18 1617221609,466.00,-18 1617221910,467.00,-18 1617222211,467.00,-18 1617222512,464.00,-18 1617222814,466.00,-18 1617223115,468.00,-18 1617223416,466.00,-18 1617223717,468.00,-18 1617224018,467.00,-18 1617224319,468.00,-18 1617224621,468.00,-18 1617224922,465.00,-18 1617225223,466.00,-18 1617225524,468.00,-18 1617225825,465.00,-18 1617226126,466.00,-18 1617226428,467.00,-18 1617226729,468.00,-18 1617227031,466.00,-18 1617227332,467.00,-18 1617227633,465.00,-18 1617227935,466.00,-18 1617228236,465.00,-19 1617228537,464.00,-18 1617228838,465.00,-18 1617229139,465.00,-18 1617229440,464.00,-18 1617229741,467.00,-18 1617230043,465.00,-18 1617230344,464.00,-18 1617230645,466.00,-18 1617230946,464.00,-18 1617231247,465.00,-19 1617231548,465.00,-19 1617231850,464.00,-18 1617232151,464.00,-19 1617232452,464.00,-18 1617232753,464.00,-18 1617233055,464.00,-18 1617233356,463.00,-18 1617233657,462.00,-18 1617233958,462.00,-18 1617234259,463.00,-18 1617234561,462.00,-18 1617234862,463.00,-18 1617235163,464.00,-18 1617235464,463.00,-18 1617235765,462.00,-18 1617236066,461.00,-17 1617236368,465.00,-18 1617236669,461.00,-17 1617236970,464.00,-18 1617237271,463.00,-17 1617237572,462.00,-18 1617237874,462.00,-18 1617238175,463.00,-17 1617238476,462.00,-18 1617238777,464.00,-17 1617239078,461.00,-17 1617239379,464.00,-17 1617239681,461.00,-18 1617239982,461.00,-18 1617240283,466.00,-18 1617240584,463.00,-18 1617240885,465.00,-18 1617241186,463.00,-18 1617241487,462.00,-17 1617241892,461.00,-18 1617242193,460.00,-18 1617242494,462.00,-18 1617242795,460.00,-19 1617243096,465.00,-19 1617243397,463.00,-19 1617243698,464.00,-19 1617243999,463.00,-19 1617244301,463.00,-19 1617244602,463.00,-19 1617244903,462.00,-19 1617245204,462.00,-19 1617245505,462.00,-19 1617245806,461.00,-19 1617246109,464.00,-19 1617246410,461.00,-18 1617246711,460.00,-19 1617247012,463.00,-19 1617247313,462.00,-19 1617247614,462.00,-18 1617247915,461.00,-19 1617248217,464.00,-19 1617248518,462.00,-18 1617248819,464.00,-18 1617249120,465.00,-18 1617249421,465.00,-18 1617249722,465.00,-19 1617250024,463.00,-18 1617250325,462.00,-17 1617250626,463.00,-17 1617250927,465.00,-17 1617251229,464.00,-18 1617251530,463.00,-17 1617251831,463.00,-18 1617252132,464.00,-17 1617252433,464.00,-18 1617252734,463.00,-17 1617253035,462.00,-17 1617253639,465.00,-17 1617253940,462.00,-17 1617254241,465.00,-18 1617254543,464.00,-17 1617254844,463.00,-18 1617255145,467.00,-18 1617255446,462.00,-17 1617255747,464.00,-17 1617256049,463.00,-17 1617256350,464.00,-17 1617256651,463.00,-17 1617257253,464.00,-18 1617257554,464.00,-18 1617257855,467.00,-18 1617258157,465.00,-18 1617258458,465.00,-18 1617258760,464.00,-18 1617259061,464.00,-18 1617259362,463.00,-18 1617259663,461.00,-18 1617259964,462.00,-18 1617260266,459.00,-18 1617260867,461.00,-18 1617261168,461.00,-18 1617261469,458.00,-18 1617261771,460.00,-18 1617262072,458.00,-18 1617262373,460.00,-18 1617262674,459.00,-17 1617262975,459.00,-18 1617263276,457.00,-17 1617263577,458.00,-18 1617263879,459.00,-18 1617264481,455.00,-18 1617264782,456.00,-18 1617265084,457.00,-19 1617265385,456.00,-18 1617265686,458.00,-19 1617265987,453.00,-18 1617266289,455.00,-18 1617266590,397.00,-18 1617266891,397.00,-18 1617267192,395.00,-19 1617267494,393.00,-18 1617267795,391.00,-18 1617268096,394.00,-19 1617268398,390.00,-19 1617268699,391.00,-19 1617269000,390.00,-19 1617269301,390.00,-19 1617269602,387.00,-19 1617269904,388.00,-19 1617270205,388.00,-19 1617270506,390.00,-19 1617788428,423.00,-19 1617788729,425.00,-18 1617789030,430.00,-19 1617789332,430.00,-19 1617789633,430.00,-18 1617789934,430.00,-19 1617790235,430.00,-19 1617790537,431.00,-19 1617790838,429.00,-19 1617791139,430.00,-19 1617791440,434.00,-19 1617791742,429.00,-19 1617792043,436.00,-19 1617792344,438.00,-19 1617792645,437.00,-19 1617792946,436.00,-19 1617793248,437.00,-19 1617793550,437.00,-17 1617793851,434.00,-18 1617794152,438.00,-18 1617794453,441.00,-18 1617794754,442.00,-18 1617795056,443.00,-18 1617795357,441.00,-18 1617795658,443.00,-18 1617795960,441.00,-18 1617796261,438.00,-18 1617796562,439.00,-18 1617796863,441.00,-18 1617797164,439.00,-17 1617797465,436.00,-20 1617797767,440.00,-18 1617798068,438.00,-18 1617798369,437.00,-18 1617798671,440.00,-18 1617798972,438.00,-18 1617799273,438.00,-18 1617799574,439.00,-18 1617799875,437.00,-18 1617800177,437.00,-18 1617800479,440.00,-18 1617800780,440.00,-18 1617801081,441.00,-18 1617801382,437.00,-18 1617801683,437.00,-18 1617801985,436.00,-18 1617802286,436.00,-18 1617802587,432.00,-18 1617802888,431.00,-18 1617803189,429.00,-18 1617803491,426.00,-18 1617803793,427.00,-18 1617804094,430.00,-18 1617804395,433.00,-18 1617804696,431.00,-18 1617804997,430.00,-18 1617805298,430.00,-18 1617805600,430.00,-18 1617805901,429.00,-18 1617806202,427.00,-18 1617806503,428.00,-18 1617806804,425.00,-18 1617807105,425.00,-18 1617807407,425.00,-18 1617807708,423.00,-18 1617808010,422.00,-18 1617808311,425.00,-18 1617808612,425.00,-18 1617808913,425.00,-18 1617809214,422.00,-18 1617809516,426.00,-18 1617809817,422.00,-18 1617810118,422.00,-18 1617810419,419.00,-18 1617810720,418.00,-18 1617811022,419.00,-18 1617811323,418.00,-18 1617811624,415.00,-19 1617811925,416.00,-19 1617812226,413.00,-19 1617812527,416.00,-19 1617812829,415.00,-19 1617813130,415.00,-19 1617813431,415.00,-19 1617813732,412.00,-19 1617814033,412.00,-19 1617814335,414.00,-19 1617814636,413.00,-19 1617815240,415.00,-17 1617815541,413.00,-18 1617815842,414.00,-18 1617816143,414.00,-17 1617816444,414.00,-18 1617816746,414.00,-17 1617817047,413.00,-18 1617817348,410.00,-18 1617817649,412.00,-17 1617817950,411.00,-18 1617818251,412.00,-17 1617818853,408.00,-18 1617819154,412.00,-18 1617819455,413.00,-18 1617819756,412.00,-18 1617820057,413.00,-19 1617820359,410.00,-19 1617820660,411.00,-19 1617820961,412.00,-19 1617821262,412.00,-19 1617821564,411.00,-19 1617821865,410.00,-18 1617822466,409.00,-19 1617822768,411.00,-19 1617823069,413.00,-19 1617823370,412.00,-18 1617823671,409.00,-18 1617823973,412.00,-18 1617824274,411.00,-18 1617824575,410.00,-19 1617824877,410.00,-18 1617825178,411.00,-19 1617825480,407.00,-18 1617826082,407.00,-18 1617826384,409.00,-18 1617826685,408.00,-17 1617826986,408.00,-18 1617827287,407.00,-18 1617827589,407.00,-18 1617827890,408.00,-17 1617828191,408.00,-17 1617828493,407.00,-17 1617828794,408.00,-17 1617829095,409.00,-18 1617829396,408.00,-18 1617829697,406.00,-18 1617829998,407.00,-18 1617830300,407.00,-18 1617830601,406.00,-18 1617830902,405.00,-18 1617831203,405.00,-18 1617831505,406.00,-18 1617831806,408.00,-18 1617832107,400.00,-18 1617832408,402.00,-18 1617832709,403.00,-18 1617833011,404.00,-17 1617833312,400.00,-18 1617833613,403.00,-18 1617833914,401.00,-18 1617834216,401.00,-18 1617834517,401.00,-18 1617834818,401.00,-18 1617835119,400.00,-18 1617835421,400.00,-18 1617835722,403.00,-18 1617836023,398.00,-18 1617836324,398.00,-18 1617836626,402.00,-18 1617836927,400.00,-18 1617837228,400.00,-18 1617837529,404.00,-18 1617837830,400.00,-18 1617838132,401.00,-18 1617838433,398.00,-17 1617838735,401.00,-18 1617839036,397.00,-18 1617839337,401.00,-18 1617839639,400.00,-19 1617839940,401.00,-18 1617840241,402.00,-18 1617840543,399.00,-18 1617840844,403.00,-18 1617841145,399.00,-18 1617841446,398.00,-18 1617841747,399.00,-18 1617842048,402.00,-18 1617842350,398.00,-18 1617842652,396.00,-18 1617842953,398.00,-18 1617843254,398.00,-18 1617843555,398.00,-18 1617843952,395.00,-19 1617844254,396.00,-18 1617844555,397.00,-19 1617844856,395.00,-18 1617845157,395.00,-18 1617845458,393.00,-19 1617845759,396.00,-19 1617846060,396.00,-19 1617846361,393.00,-19 1617846662,394.00,-19 1617846963,393.00,-19 1617847265,393.00,-19 1617847566,392.00,-19 1617847867,393.00,-19 1617848168,391.00,-19 1617848469,392.00,-19 1617848771,392.00,-19 1617849072,390.00,-19 1617849374,389.00,-19 1617849675,393.00,-19 1617849976,390.00,-19 1617850277,388.00,-19 1617850578,389.00,-19 1617850880,389.00,-20 1617851181,389.00,-19 1617851482,388.00,-18 1617851783,388.00,-18 1617852084,389.00,-18 1617852385,389.00,-18 1617852686,389.00,-18 1617852987,388.00,-18 1617853391,387.00,-18 1617853692,385.00,-18 1617853993,386.00,-18 1617854294,387.00,-18 1617854595,386.00,-18 1617854896,387.00,-19 1617855198,386.00,-18 1617855499,386.00,-19 1617855800,388.00,-19 1617856101,390.00,-18 1617856402,389.00,-18 1617856703,392.00,-19 1617857004,392.00,-19 1617857305,391.00,-18 1617857606,391.00,-18 1617857908,392.00,-18 1617858209,391.00,-18 1617858510,387.00,-18 1617858811,391.00,-18 1617859112,392.00,-18 1617859413,393.00,-18 1617859715,392.00,-18 1617860019,393.00,-18 1617860320,394.00,-18 1617860622,393.00,-18 1617860923,392.00,-19 1617861224,396.00,-19 1617861525,394.00,-18 1617861826,395.00,-18 1617862128,395.00,-19 1617862429,397.00,-19 1617862730,400.00,-18 1617863031,397.00,-19 1617863332,397.00,-19 1617863633,399.00,-18 1617863935,400.00,-19 1617864236,399.00,-18 1617864537,398.00,-18 1617864838,401.00,-18 1617865139,402.00,-18 1617865441,402.00,-18 1617865742,402.00,-19 1617866043,400.00,-19 1617866344,404.00,-18 1617866645,404.00,-19 1617866946,404.00,-19 1617867247,403.00,-18 1617867548,405.00,-18 1617867850,404.00,-18 1617868151,406.00,-19 1617868452,406.00,-19 1617868753,406.00,-18 1617869054,407.00,-17 1617869356,409.00,-19 1617869657,408.00,-19 1617869958,408.00,-18 1617870259,410.00,-18 1617870560,413.00,-18 1617870861,410.00,-18 1617871162,415.00,-18 1617871463,414.00,-18 1617871765,412.00,-18 1617872066,415.00,-18 1617872367,416.00,-18 1617872668,416.00,-19 1617872969,416.00,-18 1617873270,414.00,-18 1617873572,419.00,-18 1617873873,418.00,-20 1617874174,417.00,-18 1617874475,420.00,-18 1617874776,422.00,-19 1617875077,424.00,-19 1617875378,425.00,-19 1617875680,426.00,-19 1617875981,426.00,-20 1617876282,428.00,-19 1617876583,428.00,-19 1617876884,427.00,-18 1617877185,427.00,-18 1617877486,430.00,-19 1617877787,431.00,-18 1617878088,433.00,-18 1617878389,432.00,-18 1617878691,433.00,-17 1617878992,453.00,-18 1617879293,448.00,-18 1617879594,453.00,-19 1617879895,451.00,-18 1617880197,451.00,-19 1617880498,451.00,-18 1617880799,450.00,-19 1617881101,453.00,-19 1617881402,455.00,-19 1617881703,456.00,-18 1617882005,454.00,-19 1617882306,455.00,-19 1617882607,455.00,-18 1617882908,455.00,-18 1617883211,453.00,-18 1617883512,454.00,-18 1617883813,451.00,-18 1617884114,452.00,-18 1617884416,453.00,-18 1617884717,456.00,-18 1617885018,458.00,-18 1617885319,457.00,-17 1617885621,453.00,-18 1617885922,452.00,-18 1617886223,452.00,-18 1617886525,454.00,-18 1617886826,453.00,-18 1617887127,453.00,-18 1617887428,452.00,-19 1617887729,452.00,-19 1617888030,448.00,-19 1617888331,449.00,-19 1617888632,453.00,-18 1617888934,456.00,-19 1617889235,454.00,-19 1617889536,451.00,-18 1617889837,456.00,-19 1617890138,454.00,-19 1617890439,454.00,-19 1617890740,456.00,-18 1617891041,454.00,-18 1617891343,455.00,-18 1617891644,452.00,-17 1617891945,453.00,-17 1617892246,452.00,-17 1617892547,449.00,-18 1617892849,451.00,-18 1617893150,450.00,-18 1617893451,447.00,-18 1617893752,448.00,-18 1617894054,447.00,-18 1617894355,445.00,-18 1617894656,448.00,-18 1617894957,447.00,-18 1617895260,444.00,-18 1617895561,443.00,-18 1617895862,442.00,-18 1617896163,443.00,-18 1617896465,443.00,-18 1617896766,444.00,-18 1617897067,443.00,-20 1617897368,442.00,-19 1617897670,441.00,-20 1617897971,443.00,-19 1617898272,441.00,-19 1617898574,443.00,-20 1617898875,441.00,-19 1617899176,442.00,-19 1617899478,441.00,-19 1617899779,440.00,-19 1617900081,441.00,-19 1617900382,442.00,-19 1617900683,439.00,-19 1617900985,440.00,-19 1617901286,441.00,-19 1617901587,438.00,-18 1617901888,440.00,-19 1617902190,437.00,-19 1617902491,439.00,-19 1617902793,440.00,-19 1617903094,437.00,-19 1617903395,439.00,-19 1617903697,438.00,-19 1617903998,439.00,-19 1617904299,439.00,-19 1617904600,435.00,-19 1617904902,437.00,-19 1617905203,440.00,-19 1617905504,436.00,-19 1617905805,437.00,-19 1617906107,437.00,-19 1617906408,436.00,-19 1617906709,435.00,-19 1617907011,434.00,-19 1617907312,436.00,-19 1617907613,435.00,-19 1617907914,433.00,-19 1617908216,435.00,-19 1617908517,434.00,-19 1617908819,430.00,-18 1617909120,429.00,-18 1617909421,430.00,-18 1617909722,430.00,-19 1617910024,431.00,-19 1617910325,430.00,-18 1617910626,430.00,-19 1617910927,429.00,-18 1617911229,428.00,-18 1617911530,428.00,-19 1617911831,430.00,-18 1617912436,425.00,-18 1617912737,427.00,-19 1617913038,424.00,-19 1617913339,428.00,-19 1617913640,425.00,-18 1617913942,424.00,-18 1617914243,428.00,-18 1617914544,426.00,-18 1617914846,430.00,-18 1617915147,427.00,-18 1617915450,426.00,-18 1617916051,423.00,-17 1617916352,424.00,-17 1617916653,422.00,-17 1617916955,426.00,-17 1617917256,424.00,-17 1617917557,424.00,-18 1617917858,423.00,-18 1617918160,425.00,-18 1617918461,424.00,-18 1617918762,425.00,-18 1617919063,421.00,-18 1617919665,424.00,-18 1617919966,422.00,-19 1617920267,424.00,-18 1617920568,422.00,-18 1617920869,422.00,-18 1617921171,424.00,-18 1617921473,423.00,-18 1617921774,421.00,-18 1617922075,422.00,-18 1617922376,419.00,-18 1617922677,420.00,-18 1617923280,421.00,-18 1617923581,420.00,-18 1617923884,421.00,-27 1617924185,422.00,-18 1617924487,419.00,-18 1617924788,421.00,-18 1617925089,421.00,-18 1617925390,420.00,-18 1617925692,422.00,-18 1617925993,422.00,-19 1617926294,420.00,-18 1617926595,419.00,-18 1617926896,419.00,-19 1617927198,419.00,-19 1617927499,422.00,-20 1617927800,420.00,-20 1617928101,420.00,-20 1617928403,423.00,-20 1617928704,419.00,-19 1617929005,420.00,-19 1617929306,418.00,-19 1617929607,419.00,-20 1617929908,419.00,-20 1617930209,420.00,-17 1617930511,420.00,-18 1617930812,422.00,-18 1617931114,418.00,-18 1617931415,420.00,-18 1617931716,421.00,-18 1617932018,419.00,-18 1617932319,420.00,-18 1617932620,417.00,-18 1617932921,421.00,-18 1617933222,421.00,-18 1617933523,420.00,-18 1617933825,421.00,-18 1617934126,420.00,-18 1617934427,421.00,-18 1617934728,420.00,-18 1617935030,421.00,-18 1617935332,420.00,-18 1617935633,420.00,-18 1617935934,420.00,-18 1617936235,421.00,-18 1617936536,424.00,-18 1617936838,421.00,-18 1617937139,423.00,-18 1617937440,421.00,-18 1617937741,419.00,-18 1617938042,423.00,-18 1617938344,423.00,-18 1617938645,424.00,-18 1617938947,422.00,-18 1617939248,425.00,-18 1617939549,422.00,-18 1617939851,422.00,-18 1617940152,424.00,-18 1617940454,425.00,-19 1617940755,425.00,-19 1617941056,423.00,-18 1617941357,422.00,-19 1617941658,424.00,-19 1617941960,422.00,-19 1617942261,425.00,-19 1617942562,425.00,-19 1617942863,425.00,-19 1617943164,425.00,-19 1617943465,425.00,-19 1617943767,426.00,-19 1617944068,427.00,-19 1617944369,427.00,-19 1617944671,430.00,-19 1617944972,428.00,-19 1617945273,429.00,-19 1617945575,428.00,-19 1617945877,429.00,-19 1617946178,429.00,-19 1617946480,432.00,-19 1617946781,430.00,-19 1617947082,431.00,-19 1617947384,432.00,-19 1617947685,433.00,-18 1617947986,435.00,-19 1617948287,433.00,-18 1617948589,434.00,-19 1617948890,431.00,-20 1617949191,436.00,-19 1617949493,433.00,-19 1617949794,433.00,-18 1617950096,433.00,-18 1617950397,434.00,-18 1617950698,436.00,-19 1617951000,436.00,-17 1617951301,437.00,-20 1617951602,436.00,-18 1617952012,436.00,-18 1617952313,438.00,-17 1617952614,438.00,-18 1617952915,439.00,-18 1617953318,437.00,-18 1617953619,439.00,-18 1617953921,440.00,-18 1617954222,441.00,-18 1617954523,444.00,-18 1617954825,439.00,-18 1617955126,442.00,-18 1617955427,441.00,-17 1617955728,442.00,-18 1617956030,444.00,-19 1617956331,443.00,-18 1617956632,442.00,-19 1617956933,443.00,-19 1617957235,443.00,-18 1617957536,442.00,-18 1617957837,441.00,-18 1617958138,446.00,-18 1617958439,444.00,-19 1617958740,445.00,-19 1617959041,445.00,-19 1617959342,445.00,-19 1617959644,446.00,-19 1617959945,446.00,-19 1617960246,446.00,-20 1617960547,444.00,-20 1617960848,445.00,-19 1617961149,445.00,-19 1617961450,444.00,-19 1617961752,446.00,-19 1617962053,446.00,-19 1617962354,443.00,-19 1617962655,443.00,-18 1617962956,444.00,-19 1617963257,446.00,-19 1617963558,450.00,-19 1617963860,452.00,-18 1617964161,450.00,-19 1617964462,450.00,-18 1617964763,452.00,-18 1617965064,449.00,-18 1617965365,452.00,-18 1617965666,452.00,-18 1617965967,453.00,-18 1617966268,452.00,-18 1617966569,452.00,-18 1617966870,455.00,-18 1617967172,453.00,-18 1617967473,454.00,-18 1617967774,453.00,-18 1617968075,451.00,-18 1617968376,448.00,-18 1617968677,450.00,-18 1617968978,449.00,-17 1617969279,450.00,-18 1617969581,449.00,-18 1617969882,450.00,-19 1617970183,451.00,-18 1617970484,450.00,-19 1617970786,450.00,-19 1617971087,453.00,-18 1617971388,451.00,-18 1617971689,453.00,-18 1617971990,453.00,-18 1617972291,455.00,-19 1617972592,454.00,-19 1617972893,455.00,-19 1617973195,454.00,-18 1617973496,457.00,-18 1617973797,453.00,-18 1617974098,452.00,-19 1617974399,454.00,-18 1617974700,452.00,-18 1617975001,449.00,-19 1617975302,449.00,-18 1617975603,450.00,-19 1617975904,447.00,-18 1617976206,448.00,-18 1617976507,450.00,-19 1617976910,450.00,-18 1617977211,449.00,-19 1617977512,453.00,-19 1617977813,452.00,-19 1617978114,451.00,-18 1617978415,452.00,-19 1617978717,453.00,-19 1617979018,457.00,-19 1617979319,456.00,-19 1617979620,456.00,-19 1617979921,457.00,-19 1617980222,452.00,-19 1617980523,455.00,-20 1617980824,454.00,-18 1617981125,454.00,-18 1617981426,454.00,-18 1617981727,454.00,-19 1617982028,455.00,-18 1617982330,452.00,-18 1617982631,451.00,-18 1617982932,452.00,-18 1617983234,453.00,-18 1617983535,452.00,-18 1617983836,454.00,-18 1617984440,453.00,-18 1617984741,451.00,-18 1617985042,455.00,-18 1617985343,455.00,-19 1617985644,455.00,-18 1617985945,454.00,-18 1617986246,452.00,-18 1617986547,449.00,-18 1617986849,450.00,-18 1617987150,449.00,-18 1617987451,450.00,-18 1617988052,451.00,-18 1617988353,451.00,-18 1617988654,450.00,-18 1617988955,451.00,-18 1617989256,450.00,-18 1617989557,448.00,-18 1617989858,447.00,-18 1617990159,448.00,-18 1617990461,445.00,-18 1617990863,446.00,-18 1617991164,449.00,-17 1617991465,444.00,-17 1617991766,445.00,-17 1617992067,443.00,-17 1617992368,444.00,-17 1617992670,441.00,-19 1617992971,439.00,-19 1617993272,440.00,-19 1617993573,440.00,-19 1617993874,442.00,-17 1617994175,440.00,-17 1617994476,440.00,-17 1617994777,438.00,-20 1617995078,439.00,-17 1617995379,440.00,-18 1617995680,439.00,-17 1617995982,438.00,-17 1617996284,437.00,-17 1617996585,436.00,-19 1617996886,438.00,-18 1617997187,438.00,-18 1617997488,435.00,-18 1617997789,437.00,-18 1617998090,437.00,-18 1617998490,436.00,-18 1617998791,437.00,-20 1617999092,432.00,-20 1617999393,432.00,-20 1617999694,435.00,-19 1617999995,436.00,-20 1618000296,434.00,-20 1618000900,434.00,-20 1618001201,434.00,-20 1618001503,432.00,-20 1618001804,429.00,-19 1618002105,430.00,-20 1618002406,432.00,-19 1618002707,433.00,-19 1618003008,432.00,-19 1618003309,432.00,-19 1618003610,430.00,-19 1618003911,430.00,-19 1618004212,430.00,-19 1618004513,430.00,-19 1618004815,431.00,-19 1618005116,431.00,-19 1618005417,428.00,-19 1618005718,430.00,-19 1618006020,428.00,-18 1618006321,427.00,-19 1618006622,430.00,-18 1618006923,430.00,-18 1618007225,428.00,-18 1618007526,429.00,-19 1618007827,429.00,-18 1618008129,428.00,-18 1618008430,431.00,-19 1618008731,430.00,-19 1618009032,429.00,-19 1618009636,428.00,-18 1618009937,428.00,-18 1618010238,427.00,-19 1618010540,429.00,-19 1618011144,423.00,-19 1618011445,427.00,-19 1618011746,424.00,-19 1618012047,425.00,-19 1618012348,425.00,-18 1618012649,425.00,-18 1618013251,424.00,-18 1618013552,428.00,-18 1618013854,426.00,-18 1618014155,427.00,-18 1618014456,426.00,-18 1618014757,428.00,-18 1618015058,428.00,-18 1618015455,431.00,-18 1618015756,427.00,-19 1618016057,429.00,-19 1618016358,431.00,-18 1618016659,431.00,-17 1618016960,429.00,-19 1618017261,430.00,-19 1618017562,428.00,-19 1618017863,430.00,-19 1618018164,429.00,-19 1618018465,428.00,-19 1618018766,431.00,-19 1618019067,428.00,-19 1618019368,430.00,-19 1618019669,430.00,-19 1618019970,430.00,-19 1618020271,430.00,-18 1618020572,432.00,-18 1618020873,432.00,-18 1618021174,431.00,-18 1618021475,433.00,-18 1618021776,430.00,-18 1618022077,432.00,-18 1618022378,432.00,-18 1618022680,431.00,-18 1618022981,432.00,-18 1618023282,430.00,-18 1618023583,433.00,-20 1618023884,429.00,-17 1618024185,430.00,-18 1618024486,434.00,-18 1618024787,430.00,-18 1618025088,430.00,-18 1618025389,432.00,-18 1618025690,432.00,-18 1618025991,431.00,-18 1618026293,432.00,-18 1618026594,433.00,-18 1618026895,432.00,-18 1618027196,434.00,-18 1618027497,435.00,-18 1618027798,434.00,-18 1618028099,433.00,-18 1618028400,434.00,-18 1618028701,433.00,-18 1618029002,435.00,-18 1618029303,436.00,-18 1618029605,435.00,-18 1618029906,438.00,-18 1618030207,437.00,-18 1618030508,435.00,-18 1618030809,436.00,-18 1618031110,436.00,-18 1618031411,438.00,-19 1618031712,435.00,-18 1618032013,438.00,-18 1618032315,437.00,-18 1618032616,436.00,-18 1618032917,439.00,-18 1618033218,435.00,-18 1618033519,436.00,-18 1618033820,436.00,-18 1618034121,436.00,-17 1618034422,435.00,-18 1618034723,435.00,-18 1618035024,436.00,-18 1618035325,437.00,-18 1618035626,437.00,-18 1618035927,434.00,-18 1618036228,437.00,-18 1618036530,435.00,-18 1618036831,433.00,-18 1618037132,434.00,-18 1618037434,432.00,-17 1618037735,433.00,-18 1618038036,435.00,-18 1618038337,432.00,-17 1618038638,432.00,-17 1618038939,432.00,-18 1618039240,433.00,-18 1618039541,432.00,-17 1618039842,430.00,-18 1618040143,429.00,-18 1618040444,429.00,-18 1618040746,430.00,-18 1618041047,429.00,-18 1618041348,427.00,-18 1618041649,431.00,-18 1618041950,426.00,-19 1618042252,427.00,-19 1618042553,426.00,-18 1618042854,428.00,-19 1618043156,427.00,-19 1618043457,426.00,-19 1618043758,426.00,-18 1618044059,424.00,-19 1618044360,427.00,-19 1618044661,425.00,-18 1618044962,426.00,-19 1618045264,426.00,-19 1618045565,427.00,-18 1618045866,427.00,-19 1618046167,426.00,-18 1618046468,425.00,-19 1618046769,426.00,-18 1618047070,429.00,-18 1618047371,428.00,-19 1618047672,429.00,-18 1618047973,426.00,-18 1618048274,428.00,-19 1618048575,426.00,-19 1618048877,432.00,-19 1618049178,431.00,-18 1618049479,432.00,-19 1618049780,432.00,-19 1618050081,432.00,-19 1618050382,432.00,-19 1618050683,432.00,-18 1618050984,432.00,-18 1618051285,432.00,-19 1618051586,432.00,-19 1618051887,432.00,-19 1618052188,433.00,-19 1618052489,432.00,-18 1618052790,434.00,-18 1618053091,435.00,-18 1618053392,435.00,-18 1618053693,434.00,-19 1618053995,433.00,-18 1618054296,434.00,-18 1618054597,433.00,-18 1618054898,433.00,-18 1618055199,434.00,-18 1618055500,433.00,-19 1618055801,433.00,-19 1618056102,433.00,-19 1618056403,435.00,-18 1618056704,434.00,-18 1618057005,434.00,-18 1618057306,436.00,-19 1618057607,431.00,-19 1618057908,434.00,-19 1618058209,437.00,-19 1618058510,434.00,-18 1618058812,434.00,-18 1618059113,435.00,-19 1618059414,434.00,-19 1618059715,433.00,-19 1618060016,432.00,-19 1618060317,433.00,-19 1618060618,435.00,-19 1618060919,432.00,-19 1618061220,433.00,-19 1618061522,440.00,-19 1618061823,440.00,-19 1618062124,441.00,-19 1618062426,440.00,-19 1618062727,444.00,-19 1618063028,441.00,-19 1618063329,441.00,-19 1618063630,440.00,-18 1618063931,441.00,-18 1618064232,443.00,-18 1618064533,441.00,-18 1618064834,444.00,-18 1618065135,446.00,-18 1618065436,449.00,-18 1618065737,446.00,-18 1618066038,445.00,-18 1618066339,443.00,-18 1618066641,444.00,-18 1618067242,439.00,-18 1618067543,440.00,-18 1618067844,441.00,-18 1618068145,441.00,-18 1618068446,437.00,-18 1618068747,439.00,-18 1618069048,435.00,-18 1618069349,435.00,-18 1618069650,434.00,-18 1618069951,435.00,-18 1618070253,433.00,-18 1618070854,434.00,-18 1618071155,433.00,-18 1618071456,434.00,-18 1618071757,435.00,-18 1618072058,435.00,-18 1618072359,434.00,-18 1618072660,434.00,-18 1618072961,434.00,-18 1618073262,432.00,-18 1618073563,433.00,-18 1618073864,432.00,-17 1618074466,433.00,-18 1618074767,432.00,-18 1618075068,432.00,-18 1618075369,432.00,-18 1618075670,432.00,-18 1618075971,428.00,-18 1618076272,431.00,-18 1618076574,431.00,-18 1618076875,430.00,-18 1618077176,431.00,-18 1618077477,431.00,-18 1618078080,428.00,-18 1618078381,431.00,-18 1618078682,428.00,-18 1618078983,428.00,-18 1618079285,427.00,-17 1618079586,429.00,-18 1618079887,428.00,-18 1618080188,426.00,-19 1618080489,427.00,-18 1618080790,427.00,-19 1618081091,427.00,-18 1618081392,429.00,-16 1618081693,428.00,-17 1618081995,429.00,-18 1618082296,428.00,-17 1618082597,429.00,-18 1618082898,428.00,-17 1618083199,428.00,-18 1618083501,427.00,-17 1618083802,428.00,-18 1618084103,426.00,-18 1618084405,427.00,-18 1618084706,426.00,-18 1618085007,426.00,-19 1618085309,425.00,-19 1618085610,427.00,-19 1618085911,425.00,-19 1618086212,427.00,-19 1618086514,425.00,-19 1618086815,426.00,-19 1618087116,427.00,-19 1618087417,427.00,-19 1618087718,426.00,-19 1618088020,426.00,-18 1618088321,428.00,-18 1618088622,428.00,-19 1618088924,427.00,-19 1618089225,428.00,-19 1618089526,428.00,-19 1618089828,429.00,-19 1618090129,429.00,-18 1618090431,429.00,-18 1618090732,428.00,-18 1618091033,428.00,-18 1618091335,429.00,-18 1618091636,430.00,-18 1618091937,430.00,-18 1618092238,429.00,-18 1618092539,431.00,-18 1618092841,432.00,-18 1618093142,433.00,-18 1618093443,434.00,-18 1618093745,435.00,-18 1618094046,433.00,-18 1618094347,435.00,-18 1618094650,437.00,-17 1618094952,434.00,-18 1618095253,436.00,-18 1618095554,437.00,-18 1618095855,438.00,-17 1618096156,440.00,-18 1618096457,439.00,-18 1618096758,441.00,-18 1618097059,440.00,-17 1618097361,441.00,-18 1618097662,443.00,-18 1618097963,444.00,-18 1618098264,440.00,-18 1618098565,444.00,-18 1618098866,440.00,-18 1618099167,442.00,-18 1618099469,443.00,-18 1618099770,442.00,-18 1618100071,442.00,-18 1618100372,443.00,-18 1618100673,443.00,-18 1618100974,444.00,-18 1618101275,442.00,-18 1618101576,446.00,-18 1618101877,444.00,-18 1618102178,447.00,-18 1618102479,444.00,-18 1618102780,445.00,-18 1618103081,444.00,-17 1618103382,446.00,-18 1618103683,447.00,-18 1618103985,450.00,-18 1618104288,448.00,-18 1618104589,449.00,-18 1618104890,448.00,-18 1618105191,446.00,-18 1618105492,448.00,-18 1618105793,444.00,-18 1618106094,446.00,-18 1618106395,444.00,-18 1618106696,445.00,-18 1618106997,445.00,-18 1618107298,445.00,-18 1618107599,444.00,-18 1618107901,443.00,-18 1618108202,442.00,-18 1618108503,444.00,-18 1618108804,443.00,-18 1618109105,443.00,-18 1618109406,442.00,-18 1618109707,444.00,-18 1618110008,442.00,-18 1618110309,442.00,-18 1618110610,441.00,-19 1618110911,442.00,-18 1618111213,440.00,-18 1618111514,442.00,-18 1618111815,441.00,-18 1618112116,439.00,-18 1618112417,442.00,-18 1618112719,443.00,-18 1618113020,441.00,-18 1618113321,444.00,-19 1618113623,440.00,-18 1618113924,441.00,-18 1618114226,442.00,-18 1618114527,440.00,-18 1618114828,439.00,-18 1618115167,443.00,-18 1618115433,441.00,-18 1618115734,444.00,-18 1618116035,439.00,-18 1618116336,441.00,-18 1618116637,444.00,-18 1618116938,440.00,-18 1618117239,440.00,-18 1618117540,440.00,-18 1618117841,440.00,-18 1618118142,442.00,-18 1618118443,439.00,-18 1618118745,439.00,-18 1618119046,439.00,-18 1618119347,439.00,-18 1618119648,441.00,-18 1618119949,440.00,-18 1618120250,439.00,-18 1618120551,439.00,-19 1618120852,438.00,-18 1618121153,439.00,-18 1618121455,439.00,-18 1618121756,438.00,-18 1618122057,436.00,-18 1618122358,437.00,-18 1618122659,435.00,-17 1618122960,433.00,-18 1618123261,437.00,-18 1618123562,432.00,-18 1618123864,434.00,-17 1618124165,434.00,-18 1618124466,433.00,-18 1618124767,430.00,-17 1618125068,435.00,-18 1618125369,434.00,-18 1618125670,433.00,-18 1618125971,431.00,-18 1618126272,431.00,-18 1618126573,428.00,-18 1618126874,428.00,-18 1618127175,429.00,-18 1618127476,428.00,-18 1618127777,430.00,-19 1618128079,428.00,-18 1618128380,429.00,-17 1618128681,426.00,-17 1618128982,427.00,-17 1618129283,425.00,-17 1618129584,424.00,-17 1618129885,427.00,-17 1618130186,426.00,-18 1618130487,424.00,-17 1618130788,426.00,-18 1618131089,426.00,-18 1618131390,422.00,-17 1618131691,424.00,-18 1618131992,423.00,-19 1618132294,422.00,-18 1618132595,423.00,-18 1618132896,423.00,-18 1618133197,422.00,-25 1618133498,424.00,-18 1618133800,424.00,-18 1618134101,426.00,-18 1618134402,424.00,-18 1618134703,422.00,-18 1618135004,424.00,-18 1618135305,423.00,-18 1618136510,421.00,-18 1618136819,422.00,-18 1618137120,421.00,-19 1618137421,419.00,-19 1618137722,421.00,-18 1618138023,421.00,-18 1618138324,420.00,-18 1618138626,420.00,-19 1618138927,423.00,-19 1618139228,423.00,-18 1618139529,424.00,-17 1618139830,423.00,-18 1618140132,421.00,-18 1618140433,423.00,-18 1618140734,425.00,-17 1618141035,422.00,-18 1618141336,426.00,-18 1618141637,422.00,-18 1618141938,426.00,-18 1618142239,428.00,-17 1618142842,428.00,-17 1618143143,426.00,-17 1618143444,428.00,-17 1618143745,427.00,-17 1618144046,426.00,-17 1618144348,427.00,-16 1618144649,428.00,-18 1618144950,429.00,-18 1618145251,429.00,-18 1618145553,430.00,-18 1618145854,429.00,-18 1618146455,433.00,-17 1618146756,432.00,-17 1618147057,429.00,-17 1618147358,432.00,-18 1618147659,432.00,-18 1618147961,431.00,-18 1618148262,433.00,-18 1618148563,433.00,-18 1618148864,431.00,-17 1618149165,432.00,-17 1618149466,433.00,-19 1618150067,432.00,-18 1618150368,433.00,-18 1618150669,432.00,-18 1618150970,434.00,-19 1618151271,433.00,-18 1618151574,433.00,-18 1618151875,433.00,-18 1618152176,433.00,-18 1618152478,429.00,-18 1618152779,432.00,-18 1618153080,430.00,-18 1618153682,432.00,-18 1618153984,430.00,-18 1618154285,428.00,-18 1618154586,432.00,-18 1618154887,428.00,-18 1618155188,430.00,-18 1618155489,428.00,-18 1618155790,427.00,-18 1618156091,429.00,-19 1618156392,428.00,-19 1618156693,428.00,-18 1618156995,432.00,-18 1618157296,430.00,-19 1618157597,428.00,-19 1618157898,427.00,-19 1618158199,427.00,-19 1618158500,424.00,-19 1618158801,425.00,-19 1618159102,425.00,-19 1618159403,425.00,-19 1618159704,423.00,-18 1618160005,425.00,-19 1618160306,425.00,-19 1618160607,423.00,-18 1618160908,425.00,-18 1618161209,423.00,-18 1618161510,425.00,-18 1618161812,422.00,-17 1618162113,421.00,-18 1618162414,422.00,-18 1618162715,421.00,-18 1618163016,420.00,-17 1618163420,421.00,-18 1618163721,423.00,-18 1618164023,421.00,-18 1618164324,420.00,-19 1618164625,420.00,-18 1618164926,421.00,-18 1618165227,420.00,-18 1618165528,419.00,-18 1618165829,420.00,-17 1618166130,420.00,-17 1618166431,419.00,-17 1618166732,421.00,-18 1618167033,421.00,-18 1618167335,419.00,-19 1618167636,420.00,-19 1618167937,418.00,-18 1618168238,418.00,-18 1618168539,417.00,-18 1618168840,420.00,-18 1618169141,418.00,-18 1618169442,418.00,-18 1618169743,418.00,-18 1618170044,417.00,-18 1618170345,419.00,-18 1618170646,419.00,-18 1618170947,419.00,-18 1618171248,421.00,-18 1618171550,418.00,-18 1618171851,421.00,-19 1618172152,420.00,-19 1618172453,418.00,-18 1618172754,419.00,-18 1618173055,418.00,-18 1618173356,422.00,-17 1618173657,420.00,-17 1618173958,421.00,-17 1618174259,421.00,-18 1618174560,419.00,-17 1618174861,419.00,-17 1618175163,418.00,-18 1618175464,419.00,-18 1618175766,422.00,-18 1618176067,421.00,-18 1618176368,421.00,-18 1618176669,420.00,-18 1618176970,420.00,-18 1618177271,418.00,-18 1618177572,419.00,-18 1618177874,418.00,-18 1618178175,420.00,-18 1618178476,417.00,-18 1618178777,419.00,-19 1618179078,419.00,-30 1618179379,417.00,-18 1618179680,417.00,-18 1618179982,417.00,-19 1618180283,418.00,-19 1618180584,418.00,-18 1618180885,418.00,-29 1618181186,415.00,-19 1618181487,416.00,-19 1618181788,416.00,-20 1618182089,418.00,-19 1618182390,417.00,-19 1618182691,413.00,-19 1618182993,416.00,-19 1618183294,416.00,-19 1618183595,414.00,-19 1618183896,417.00,-19 1618184197,414.00,-19 1618184498,415.00,-19 1618184799,412.00,-19 1618185100,415.00,-19 1618185401,414.00,-19 1618185703,416.00,-19 1618186004,415.00,-18 1618186305,416.00,-18 1618186606,416.00,-19 1618186907,416.00,-18 1618187208,416.00,-18 1618187509,416.00,-18 1618187810,414.00,-18 1618188112,415.00,-18 1618188413,413.00,-18 1618188714,413.00,-18 1618189015,414.00,-18 1618189316,414.00,-18 1618189617,413.00,-18 1618189918,408.00,-18 1618190219,413.00,-18 1618190520,411.00,-18 1618190821,410.00,-18 1618191123,411.00,-18 1618191424,411.00,-18 1618191725,414.00,-18 1618192026,413.00,-18 1618192327,413.00,-18 1618192628,414.00,-18 1618192929,413.00,-18 1618193230,411.00,-18 1618193531,412.00,-18 1618193832,415.00,-18 1618194133,413.00,-18 1618194434,411.00,-18 1618194735,413.00,-18 1618195037,414.00,-18 1618195338,413.00,-18 1618195639,413.00,-18 1618195940,414.00,-18 1618196241,414.00,-18 1618196842,411.00,-19 1618197143,413.00,-19 1618197445,414.00,-19 1618197746,414.00,-19 1618198047,412.00,-19 1618198348,413.00,-19 1618198649,414.00,-18 1618198950,413.00,-19 1618199251,413.00,-18 1618199552,414.00,-19 1618199853,414.00,-19 1618200455,415.00,-19 1618200756,412.00,-19 1618201057,416.00,-19 1618201358,417.00,-19 1618201659,417.00,-19 1618201960,418.00,-19 1618202262,419.00,-19 1618202563,421.00,-19 1618202864,423.00,-19 1618203166,424.00,-19 1618203467,424.00,-19 1618204069,425.00,-18 1618204371,426.00,-18 1618204672,427.00,-18 1618204973,429.00,-18 1618205274,432.00,-17 1618205575,430.00,-18 1618205876,436.00,-18 1618206178,437.00,-18 1618206479,433.00,-18 1618206780,437.00,-19 1618207081,437.00,-18 1618207683,437.00,-18 1618207984,440.00,-18 1618208285,442.00,-18 1618208586,445.00,-18 1618208888,445.00,-18 1618209189,448.00,-18 1618209490,449.00,-18 1618209792,449.00,-18 1618210093,450.00,-19 1618210394,450.00,-18 1618210695,449.00,-18 1618210996,452.00,-18 1618211297,452.00,-18 1618211598,452.00,-18 1618211900,451.00,-18 1618212201,452.00,-18 1618212502,450.00,-18 1618212803,452.00,-18 1618213104,452.00,-18 1618213405,451.00,-19 1618213706,450.00,-18 1618214008,451.00,-17 1618214309,451.00,-18 1618214610,449.00,-17 1618214912,450.00,-19 1618215213,449.00,-18 1618215514,449.00,-18 1618215816,449.00,-18 1618216117,450.00,-18 1618216418,452.00,-18 1618216720,452.00,-18 1618217021,450.00,-18 1618217322,455.00,-18 1618217624,451.00,-18 1618217925,451.00,-19 1618218226,451.00,-18 1618218528,453.00,-18 1618218829,454.00,-17 1618219132,456.00,-18 1618219443,457.00,-17 1618219744,456.00,-18 1618220045,455.00,-17 1618220347,458.00,-17 1618220648,460.00,-17 1618220949,459.00,-20 1618221250,454.00,-17 1618221551,455.00,-17 1618221853,455.00,-19 1618222154,454.00,-19 1618222455,454.00,-19 1618222756,450.00,-19 1618223058,450.00,-19 1618223359,451.00,-19 1618223660,447.00,-19 1618223961,449.00,-19 1618224262,448.00,-19 1618224564,445.00,-19 1618224865,448.00,-19 1618225166,444.00,-18 1618225467,445.00,-18 1618225769,445.00,-18 1618226070,444.00,-18 1618226371,443.00,-18 1618226673,443.00,-18 1618226974,440.00,-18 1618227275,441.00,-18 1618227577,440.00,-18 1618227878,442.00,-18 1618228179,438.00,-18 1618228481,435.00,-18 1618228782,436.00,-19 1618229083,438.00,-21 1618229384,436.00,-19 1618229686,438.00,-19 1618229987,439.00,-19 1618230288,438.00,-18 1618230589,440.00,-19 1618230890,438.00,-19 1618231191,439.00,-18 1618231492,439.00,-19 1618231794,440.00,-19 1618232095,439.00,-18 1618232397,439.00,-18 1618232700,437.00,-18 1618233001,442.00,-18 1618233302,443.00,-18 1618233603,443.00,-18 1618233904,443.00,-18 1618234206,441.00,-18 1618234507,441.00,-18 1618234808,444.00,-18 1618235110,442.00,-18 1618235411,442.00,-18 1618235712,441.00,-18 1618236014,442.00,-18 1618236315,441.00,-17 1618236617,439.00,-18 1618236918,439.00,-18 1618237219,438.00,-18 1618237520,441.00,-18 1618237822,438.00,-18 1618238221,439.00,-18 1618238522,437.00,-18 1618238823,435.00,-18 1618239125,436.00,-18 1618239426,435.00,-18 1618239727,436.00,-18 1618240028,435.00,-18 1618240330,437.00,-17 1618240631,434.00,-18 1618240932,433.00,-18 1618241233,435.00,-18 1618241534,434.00,-18 1618241836,434.00,-18 1618242137,433.00,-18 1618242438,436.00,-18 1618242739,434.00,-18 1618243040,436.00,-18 1618243641,437.00,-19 1618243945,432.00,-18 1618244246,431.00,-18 1618244547,433.00,-18 1618244848,432.00,-18 1618245149,434.00,-18 1618245450,433.00,-18 1618245751,431.00,-18 1618246053,434.00,-18 1618246354,432.00,-18 1618246655,433.00,-18 1618247256,433.00,-18 1618247557,434.00,-18 1618247858,431.00,-18 1618248160,432.00,-18 1618248461,432.00,-17 1618248762,431.00,-17 1618249063,432.00,-17 1618249364,432.00,-18 1618249665,431.00,-17 1618249966,430.00,-17 1618250267,432.00,-18 1618250870,429.00,-17 1618251171,432.00,-18 1618251472,430.00,-18 1618251773,432.00,-18 1618252075,430.00,-18 1618252376,430.00,-18 1618252677,431.00,-18 1618252978,431.00,-18 1618253280,431.00,-18 1618253581,431.00,-18 1618253884,430.00,-17 1618254487,430.00,-18 1618254788,428.00,-18 1618255090,429.00,-18 1618255391,428.00,-18 1618255692,430.00,-17 1618255993,426.00,-17 1618256294,426.00,-18 1618256596,426.00,-17 1618256897,426.00,-17 1618257198,424.00,-17 1618257499,425.00,-18 1618257800,423.00,-18 1618258102,422.00,-18 1618258403,425.00,-18 1618258704,425.00,-18 1618259005,423.00,-18 1618259306,424.00,-18 1618259607,424.00,-18 1618259908,424.00,-18 1618260209,423.00,-18 1618260510,422.00,-18 1618260811,422.00,-18 1618261112,422.00,-18 1618261413,421.00,-17 1618261715,423.00,-18 1618262016,421.00,-18 1618262317,422.00,-18 1618262618,421.00,-18 1618262919,420.00,-18 1618263221,420.00,-18 1618263522,419.00,-18 1618263823,420.00,-18 1618264124,420.00,-18 1618264426,419.00,-18 1618264727,420.00,-18 1618265028,419.00,-18 1618265329,421.00,-18 1618265630,417.00,-18 1618265931,421.00,-18 1618266233,420.00,-18 1618266534,419.00,-18 1618266835,421.00,-18 1618267136,419.00,-18 1618267540,418.00,-18 1618267841,417.00,-18 1618268142,418.00,-18 1618268443,418.00,-19 1618268745,419.00,-18 1618269046,419.00,-18 1618269347,418.00,-19 1618269648,418.00,-19 1618269949,419.00,-19 1618270250,420.00,-19 1618270551,417.00,-19 1618270852,421.00,-19 1618271153,418.00,-18 1618271455,417.00,-18 1618271756,417.00,-19 1618272057,417.00,-19 1618272358,418.00,-18 1618272659,418.00,-18 1618272960,419.00,-18 1618273261,417.00,-18 1618273562,417.00,-18 1618273864,418.00,-18 1618274165,418.00,-18 1618274570,418.00,-18 1618274871,415.00,-18 1618275172,417.00,-18 1618275473,419.00,-17 1618276075,419.00,-18 1618276376,418.00,-18 1618276677,416.00,-19 1618276978,420.00,-19 1618277279,415.00,-19 1618277580,416.00,-19 1618277881,416.00,-19 1618278182,416.00,-19 1618278483,416.00,-19 1618278784,420.00,-19 1618279085,415.00,-18 1618279386,418.00,-29 1618279687,416.00,-18 1618279988,417.00,-18 1618280289,418.00,-18 1618280590,415.00,-18 1618280891,416.00,-18 1618281192,416.00,-18 1618281494,416.00,-18 1618281795,418.00,-18 1618282096,415.00,-17 1618282397,418.00,-18 1618282698,417.00,-18 1618282999,418.00,-17 1618283300,417.00,-18 1618283601,418.00,-18 1618283902,417.00,-18 1618284203,418.00,-18 1618284505,418.00,-18 1618284806,416.00,-18 1618285107,419.00,-18 1618285408,416.00,-18 1618285709,416.00,-18 1618286011,420.00,-18 1618286312,414.00,-18 1618286613,419.00,-19 1618286914,417.00,-19 1618287216,418.00,-19 1618287517,416.00,-19 1618287818,420.00,-19 1618288119,421.00,-19 1618288420,419.00,-18 1618288722,418.00,-19 1618289023,418.00,-19 1618289324,417.00,-19 1618289625,420.00,-19 1618289926,421.00,-18 1618290227,418.00,-18 1618290528,419.00,-18 1618290829,419.00,-18 1618291130,422.00,-18 1618291431,420.00,-18 1618291732,421.00,-18 1618292033,423.00,-18 1618292335,420.00,-18 1618292636,422.00,-18 1618292937,421.00,-18 1618293238,423.00,-18 1618293539,423.00,-18 1618293840,422.00,-19 1618294141,423.00,-18 1618294443,426.00,-18 1618294744,424.00,-18 1618295045,426.00,-18 1618295347,424.00,-18 1618295648,424.00,-18 1618295949,426.00,-18 1618296250,426.00,-18 1618296551,423.00,-18 1618296853,427.00,-18 1618297154,425.00,-18 1618297455,424.00,-17 1618297756,424.00,-18 1618298058,426.00,-18 1618298359,425.00,-18 1618298660,425.00,-18 1618298962,426.00,-18 1618299263,425.00,-18 1618299564,428.00,-18 1618299865,425.00,-18 1618300166,426.00,-18 1618300467,425.00,-18 1618300768,426.00,-18 1618301070,425.00,-18 1618301371,426.00,-18 1618301672,427.00,-19 1618301973,427.00,-19 1618302275,426.00,-19 1618302576,427.00,-18 1618302877,430.00,-19 1618303178,429.00,-19 1618303480,430.00,-18 1618303781,429.00,-18 1618304082,427.00,-18 1618304383,428.00,-19 1618304684,430.00,-18 1618304985,429.00,-18 1618305286,430.00,-18 1618305587,430.00,-18 1618305889,430.00,-18 1618306190,431.00,-18 1618306491,430.00,-18 1618306792,432.00,-18 1618307093,431.00,-18 1618307394,432.00,-18 1618307695,433.00,-18 1618307997,432.00,-18 1618308298,432.00,-18 1618308599,435.00,-18 1618308900,435.00,-19 1618309202,435.00,-18 1618309503,435.00,-19 1618309804,435.00,-18 1618310106,433.00,-18 1618310407,433.00,-17 1618310708,437.00,-18 1618311009,437.00,-18 1618311310,432.00,-19 1618311612,432.00,-18 1618311913,433.00,-18 1618312214,434.00,-18 1618312515,433.00,-18 1618312816,436.00,-18 1618313117,435.00,-18 1618313418,435.00,-18 1618313720,434.00,-19 1618314021,434.00,-18 1618314322,434.00,-19 1618314623,434.00,-19 1618314924,435.00,-19 1618315225,435.00,-19 1618315526,437.00,-18 1618315827,435.00,-18 1618316129,436.00,-18 1618316430,435.00,-18 1618316731,436.00,-18 1618317032,435.00,-18 1618317333,436.00,-18 1618317634,432.00,-18 1618318034,436.00,-18 1618318335,436.00,-18 1618318636,436.00,-19 1618319240,436.00,-19 1618319543,434.00,-19 1618319844,435.00,-18 1618320145,433.00,-19 1618320446,434.00,-19 1618320747,432.00,-19 1618321048,436.00,-19 1618321350,433.00,-19 1618321651,433.00,-19 1618322051,431.00,-18 1618322352,431.00,-18 1618322653,431.00,-18 1618322955,431.00,-18 1618323256,431.00,-18 1618323557,428.00,-18 1618323858,432.00,-18 1618324160,428.00,-19 1618324461,431.00,-18 1618324762,430.00,-19 1618325063,428.00,-18 1618325364,425.00,-18 1618325666,427.00,-18 1618325967,425.00,-19 1618326268,424.00,-19 1618326569,424.00,-20 1618326871,422.00,-19 1618327172,423.00,-19 1618327473,419.00,-19 1618327774,422.00,-19 1618328075,422.00,-19 1618328376,422.00,-19 1618328677,422.00,-18 1618328979,421.00,-18 1618329280,421.00,-18 1618329581,419.00,-18 1618329883,419.00,-19 1618330184,419.00,-18 1618330485,417.00,-20 1618330786,417.00,-18 1618331087,416.00,-18 1618331388,416.00,-18 1618331689,417.00,-17 1618331991,415.00,-18 1618332292,414.00,-20 1618332593,414.00,-18 1618332895,414.00,-18 1618333196,414.00,-17 1618333497,415.00,-17 1618333798,412.00,-17 1618334099,412.00,-17 1618334400,412.00,-16 1618334702,413.00,-17 1618335003,412.00,-17 1618335304,411.00,-17 1618335605,410.00,-17 1618335906,410.00,-17 1618336208,411.00,-17 1618336509,410.00,-17 1618336810,408.00,-17 1618337111,409.00,-18 1618337413,408.00,-18 1618337714,407.00,-18 1618338015,408.00,-18 1618338316,410.00,-18 1618338617,407.00,-18 1618338918,407.00,-18 1618339219,406.00,-18 1618339520,405.00,-18 1618339822,407.00,-18 1618340123,406.00,-18 1618340424,404.00,-18 1618340725,407.00,-18 1618341026,405.00,-18 1618341328,404.00,-18 1618341629,405.00,-19 1618341931,405.00,-18 1618342232,407.00,-18 1618342533,404.00,-18 1618342835,404.00,-18 1618343136,405.00,-18 1618343437,405.00,-18 1618343738,404.00,-18 1618344039,405.00,-18 1618344340,406.00,-18 1618344641,404.00,-18 1618344942,404.00,-18 1618345243,403.00,-19 1618345544,404.00,-19 1618345846,405.00,-18 1618346147,404.00,-18 1618346448,405.00,-18 1618346749,402.00,-18 1618347050,406.00,-18 1618347351,403.00,-18 1618347653,403.00,-19 1618347954,402.00,-18 1618348255,407.00,-19 1618348556,401.00,-19 1618348857,403.00,-18 1618349158,404.00,-18 1618349459,405.00,-18 1618349761,405.00,-18 1618350062,404.00,-18 1618350363,403.00,-18 1618350664,404.00,-18 1618350965,403.00,-18 1618351266,405.00,-19 1618351567,405.00,-18 1618351868,404.00,-19 1618352169,401.00,-18 1618352471,406.00,-19 1618352772,403.00,-18 1618353073,406.00,-18 1618353374,406.00,-18 1618353675,405.00,-18 1618353976,404.00,-18 1618354277,405.00,-18 1618354579,405.00,-18 1618354880,403.00,-19 1618355181,404.00,-17 1618355482,405.00,-17 1618355783,407.00,-17 1618356084,405.00,-18 1618356386,405.00,-17 1618356687,405.00,-17 1618356988,406.00,-17 1618357289,404.00,-17 1618357590,406.00,-16 1618357891,407.00,-15 1618358192,406.00,-17 1618358493,406.00,-16 1618358794,406.00,-17 1618359095,406.00,-17 1618359396,404.00,-18 1618359698,405.00,-18 1618359999,404.00,-18 1618360300,403.00,-17 1618360601,404.00,-16 1618360902,404.00,-16 1618361203,404.00,-17 1618361504,404.00,-16 1618361805,401.00,-17 1618362106,403.00,-17 1618362407,403.00,-17 1618362708,404.00,-18 1618363009,404.00,-18 1618363310,403.00,-18 1618363611,405.00,-18 1618363912,405.00,-18 1618364213,403.00,-18 1618364514,403.00,-18 1618364816,404.00,-18 1618365117,404.00,-18 1618365418,404.00,-18 1618365719,404.00,-18 1618366020,406.00,-18 1618366321,404.00,-17 1618366622,404.00,-17 1618366923,405.00,-17 1618367224,406.00,-17 1618367525,405.00,-17 1618367827,405.00,-17 1618368128,405.00,-17 1618368429,404.00,-17 1618368730,405.00,-17 1618369031,406.00,-17 1618369636,404.00,-19 1618369937,403.00,-19 1618370238,406.00,-18 1618370539,404.00,-19 1618370840,405.00,-19 1618371141,403.00,-19 1618371442,404.00,-18 1618371743,405.00,-19 1618372044,405.00,-19 1618372346,403.00,-18 1618372647,407.00,-26 1618373248,404.00,-18 1618373549,404.00,-18 1618373850,407.00,-18 1618374151,405.00,-18 1618374453,404.00,-18 1618374754,405.00,-18 1618375055,408.00,-18 1618375356,404.00,-18 1618375657,405.00,-18 1618375958,406.00,-18 1618376260,404.00,-18 1618376861,408.00,-18 1618377162,409.00,-18 1618377463,408.00,-18 1618377764,408.00,-18 1618378066,410.00,-18 1618378367,407.00,-18 1618378668,410.00,-18 1618378969,411.00,-18 1618379270,410.00,-18 1618379571,411.00,-20 1618379872,409.00,-18 1618380475,409.00,-18 1618380776,411.00,-18 1618381077,412.00,-18 1618381378,414.00,-18 1618381680,411.00,-18 1618381981,413.00,-18 1618382282,413.00,-18 1618382583,414.00,-18 1618382885,413.00,-18 1618383186,416.00,-18 1618383487,417.00,-18 1618383788,415.00,-17 1618384088,417.00,-19 1618384389,420.00,-18 1618384690,420.00,-19 1618384991,420.00,-19 1618385292,422.00,-19 1618385594,425.00,-19 1618385895,426.00,-19 1618386196,430.00,-19 1618386497,429.00,-18 1618386799,427.00,-19 1618387100,429.00,-19 1618387401,429.00,-17 1618387702,434.00,-18 1618388003,432.00,-17 1618388305,430.00,-17 1618388606,433.00,-18 1618388907,430.00,-17 1618389208,431.00,-17 1618389509,432.00,-19 1618389811,431.00,-18 1618390112,433.00,-18 1618390413,434.00,-18 1618390714,432.00,-18 1618391015,432.00,-18 1618391318,433.00,-25 1618391619,431.00,-18 1618391920,432.00,-19 1618392221,433.00,-18 1618392522,434.00,-19 1618392824,433.00,-19 1618393126,434.00,-18 1618393427,433.00,-18 1618393728,435.00,-18 1618394030,434.00,-19 1618394332,433.00,-19 1618394633,432.00,-18 1618394934,433.00,-18 1618395236,433.00,-18 1618395538,435.00,-17 1618395839,433.00,-18 1618396140,433.00,-18 1618396441,434.00,-18 1618396743,434.00,-18 1618397044,432.00,-19 1618397347,432.00,-18 1618397648,433.00,-18 1618397950,434.00,-20 1618398251,435.00,-17 1618398552,432.00,-17 1618398854,434.00,-17 1618399155,433.00,-16 1618399456,434.00,-18 1618399759,433.00,-17 1618400060,436.00,-17 1618400361,437.00,-17 1618400662,436.00,-17 1618401061,438.00,-17 1618401362,439.00,-16 1618401663,436.00,-17 1618401964,440.00,-18 1618402265,440.00,-17 1618402566,439.00,-18 1618402867,442.00,-17 1618403169,440.00,-17 1618403470,439.00,-17 1618403771,440.00,-17 1618404073,441.00,-17 1618404374,440.00,-17 1618404675,440.00,-17 1618404977,440.00,-17 1618405278,438.00,-16 1618406481,438.00,-20 1618406782,437.00,-20 1618407083,438.00,-20 1618407384,436.00,-17 1618407685,438.00,-18 1618407994,434.00,-18 1618408295,434.00,-17 1618408596,433.00,-18 1618408898,435.00,-18 1618409199,432.00,-17 1618409500,432.00,-18 1618409801,433.00,-18 1618410102,428.00,-18 1618410403,431.00,-18 1618410704,428.00,-18 1618411006,430.00,-18 1618411307,425.00,-18 1618411608,427.00,-18 1618411909,425.00,-18 1618412210,426.00,-18 1618412512,424.00,-18 1618412813,425.00,-17 1618413114,423.00,-17 1618413415,422.00,-16 1618413717,421.00,-17 1618414018,421.00,-17 1618414319,420.00,-17 1618414620,419.00,-16 1618414921,419.00,-16 1618415222,418.00,-17 1618415523,417.00,-17 1618415825,416.00,-17 1618416126,416.00,-17 1618416427,419.00,-16 1618416728,414.00,-17 1618417029,414.00,-17 1618417331,415.00,-16 1618417732,414.00,-18 1618418033,413.00,-18 1618418335,413.00,-15 1618418636,413.00,-15 1618418937,410.00,-18 1618419238,413.00,-16 1618419539,408.00,-16 1618419841,410.00,-19 1618420142,409.00,-19 1618420443,409.00,-19 1618420744,408.00,-19 1618421045,408.00,-19 1618421346,408.00,-19 1618421950,407.00,-19 1618422251,406.00,-19 1618422552,411.00,-19 1618422854,409.00,-19 1618423155,406.00,-19 1618423456,406.00,-18 1618423757,407.00,-18 1618424058,405.00,-17 1618424359,406.00,-18 1618424660,403.00,-17 1618424962,404.00,-18 1618425263,405.00,-18 1618425564,405.00,-17 1618425865,406.00,-18 1618426166,406.00,-17 1618426467,404.00,-19 1618426768,405.00,-17 1618427070,405.00,-17 1618427371,401.00,-17 1618427672,402.00,-18 1618427973,403.00,-18 1618428275,405.00,-18 1618428576,404.00,-17 1618428877,403.00,-17 1618429178,402.00,-17 1618429479,403.00,-18 1618429780,403.00,-17 1618430081,402.00,-18 1618430382,402.00,-17 1618430684,400.00,-18 1618430985,401.00,-18 1618431286,401.00,-18 1618431587,402.00,-19 1618431889,402.00,-19 1618432190,401.00,-19 1618432491,399.00,-19 1618432792,401.00,-19 1618433093,403.00,-19 1618433394,400.00,-19 1618433696,400.00,-19 1618433997,399.00,-19 1618434298,398.00,-17 1618434599,400.00,-18 1618434900,397.00,-18 1618435201,398.00,-17 1618435502,400.00,-17 1618435803,399.00,-18 1618436104,400.00,-17 1618436406,399.00,-17 1618436707,396.00,-18 1618437008,397.00,-17 1618437309,397.00,-17 1618437611,401.00,-17 1618437912,398.00,-18 1618438213,397.00,-18 1618438514,398.00,-18 1618438815,395.00,-19 1618439117,397.00,-18 1618439418,397.00,-18 1618439719,396.00,-18 1618440020,397.00,-18 1618440321,396.00,-18 1618440622,396.00,-18 1618440923,396.00,-18 1618441224,397.00,-17 1618441526,396.00,-19 1618441827,396.00,-19 1618442128,398.00,-18 1618442429,396.00,-19 1618442730,398.00,-19 1618443031,396.00,-18 1618443332,395.00,-19 1618443633,396.00,-19 1618443934,397.00,-19 1618444235,395.00,-18 1618444536,394.00,-19 1618444837,395.00,-19 1618445138,393.00,-18 1618445439,396.00,-18 1618445740,396.00,-18 1618446041,396.00,-18 1618446342,395.00,-17 1618446644,395.00,-18 1618446945,396.00,-18 1618447246,395.00,-18 1618447547,395.00,-18 1618447848,394.00,-18 1618448149,397.00,-18 1618448450,394.00,-18 1618448752,393.00,-18 1618449053,392.00,-18 1618449354,396.00,-18 1618449655,395.00,-18 1618449956,396.00,-18 1618450257,393.00,-18 1618450558,392.00,-18 1618450859,394.00,-18 1618451161,396.00,-18 1618451462,393.00,-18 1618451763,396.00,-18 1618452064,396.00,-18 1618452365,394.00,-17 1618452772,395.00,-18 1618453073,395.00,-17 1618453374,396.00,-18 1618453675,395.00,-14 1618453976,394.00,-16 1618454277,394.00,-18 1618454578,395.00,-18 1618454879,393.00,-18 1618455180,396.00,-17 1618455482,396.00,-17 1618456083,394.00,-20 1618456384,395.00,-19 1618456685,395.00,-19 1618456986,397.00,-19 1618457287,396.00,-19 1618457589,394.00,-19 1618457890,395.00,-19 1618458191,392.00,-20 1618458596,391.00,-18 1618458897,395.00,-18 1618459198,397.00,-18 1618459499,394.00,-17 1618459800,394.00,-17 1618460102,395.00,-17 1618460403,394.00,-17 1618460704,394.00,-17 1618461005,394.00,-17 1618461306,394.00,-17 1618461607,394.00,-18 1618461908,398.00,-17 1618462209,394.00,-17 1618462510,396.00,-17 1618462812,395.00,-17 1618463113,395.00,-17 1618463414,397.00,-20 1618463715,394.00,-18 1618464016,395.00,-18 1618464317,398.00,-18 1618464618,399.00,-18 1618464920,400.00,-18 1618465221,399.00,-18 1618465522,401.00,-17 1618465823,402.00,-18 1618466124,400.00,-18 1618466426,402.00,-17 1618466727,402.00,-17 1618467028,407.00,-17 1618467329,403.00,-18 1618467630,406.00,-18 1618467931,404.00,-18 1618468233,406.00,-19 1618468534,407.00,-18 1618468835,408.00,-17 1618469136,410.00,-19 1618469437,407.00,-20 1618469738,410.00,-18 1618470039,411.00,-18 1618470340,412.00,-17 1618470642,415.00,-17 1618470943,411.00,-17 1618471244,414.00,-17 1618471545,411.00,-18 1618471847,412.00,-18 1618472148,414.00,-18 1618472449,414.00,-18 1618472750,414.00,-18 1618473051,416.00,-18 1618473352,414.00,-18 1618473653,417.00,-18 1618473954,414.00,-18 1618474256,415.00,-18 1618474557,415.00,-21 1618474859,417.00,-18 1618475160,416.00,-18 1618475461,416.00,-18 1618475762,414.00,-18 1618476063,418.00,-18 1618476365,416.00,-18 1618476666,418.00,-18 1618476967,416.00,-18 1618477268,415.00,-18 1618477569,418.00,-24 1618477871,419.00,-17 1618478172,419.00,-18 1618478473,418.00,-18 1618478774,419.00,-17 1618479075,420.00,-18 1618479376,420.00,-19 1618479678,423.00,-17 1618479979,419.00,-18 1618480280,418.00,-17 1618480581,422.00,-18 1618480882,423.00,-17 1618481184,421.00,-19 1618481485,424.00,-19 1618481786,424.00,-19 1618482087,424.00,-19 1618482388,425.00,-20 1618482689,425.00,-19 1618482990,427.00,-19 1618483291,427.00,-19 1618483593,431.00,-19 1618483894,430.00,-19 1618484195,431.00,-19 1618484496,428.00,-19 1618484797,432.00,-19 1618485099,432.00,-19 1618485400,435.00,-19 1618485701,433.00,-19 1618486002,432.00,-19 1618486303,437.00,-19 1618486604,435.00,-19 1618486905,436.00,-19 1618487207,439.00,-19 1618487508,442.00,-19 1618487809,444.00,-19 1618488110,443.00,-19 1618488411,442.00,-17 1618488712,446.00,-17 1618489014,445.00,-17 1618489315,444.00,-17 1618489616,444.00,-18 1618489917,443.00,-17 1618490218,444.00,-17 1618490519,447.00,-17 1618490820,445.00,-18 1618491122,446.00,-18 1618491423,445.00,-18 1618491724,444.00,-18 1618492025,445.00,-19 1618492326,445.00,-19 1618492627,445.00,-19 1618492929,444.00,-19 1618493230,443.00,-19 1618493532,442.00,-19 1618493833,441.00,-19 1618494134,445.00,-19 1618494436,441.00,-19 1618494737,442.00,-19 1618495039,443.00,-19 1618495642,443.00,-19 1618495943,440.00,-19 1618496244,443.00,-19 1618496545,441.00,-19 1618496846,441.00,-19 1618497147,443.00,-19 1618497448,442.00,-18 1618497750,441.00,-19 1618498051,440.00,-19 1618498352,440.00,-19 1618498653,442.00,-19 1618499254,439.00,-18 1618499555,441.00,-18 1618499856,442.00,-18 1618500158,442.00,-18 1618500460,440.00,-18 1618500761,442.00,-18 1618501062,440.00,-22 1618501363,441.00,-18 1618501665,439.00,-18 1618501967,440.00,-18 1618502268,441.00,-18 1618502870,441.00,-16 1618503171,442.00,-17 1618503472,441.00,-18 1618503773,438.00,-16 1618504074,437.00,-17 1618504473,439.00,-16 1618504870,439.00,-15 1618505172,438.00,-18 1618505473,438.00,-14 1618505878,437.00,-16 1618506480,436.00,-18 1618506781,436.00,-18 1618507082,436.00,-18 1618507383,436.00,-18 1618507684,434.00,-18 1618507985,433.00,-18 1618508287,436.00,-18 1618508588,435.00,-18 1618508889,435.00,-17 1618509190,433.00,-18 1618509491,436.00,-18 1618509793,435.00,-14 1618510094,432.00,-17 1618510395,434.00,-16 1618510696,434.00,-16 1618510997,432.00,-17 1618511298,433.00,-16 1618511600,434.00,-16 1618511901,432.00,-16 1618512202,431.00,-16 1618512503,432.00,-16 1618512804,430.00,-16 1618513105,432.00,-16 1618513407,432.00,-18 1618513708,431.00,-19 1618514009,428.00,-19 1618514310,432.00,-19 1618514612,434.00,-19 1618514913,433.00,-19 1618515214,431.00,-19 1618515515,431.00,-18 1618515816,433.00,-18 1618516117,430.00,-18 1618516418,430.00,-18 1618516720,432.00,-18 1618517021,430.00,-16 1618517421,432.00,-16 1618517722,429.00,-16 1618518024,431.00,-16 1618518325,433.00,-17 1618518626,432.00,-16 1618518927,430.00,-17 1618519228,429.00,-16 1618519529,430.00,-15 1618519929,427.00,-16 1618520230,428.00,-16 1618520835,428.00,-17 1618521136,426.00,-16 1618521543,426.00,-16 1618521844,426.00,-16 1618522145,427.00,-16 1618522446,426.00,-15 1618522747,423.00,-16 1618523048,424.00,-16 1618523350,425.00,-16 1618523651,423.00,-16 1618523952,422.00,-16 1618524253,421.00,-15 1618524554,421.00,-15 1618524855,422.00,-16 1618525157,420.00,-16 1618525458,422.00,-17 1618525759,419.00,-16 1618526060,424.00,-17 1618526361,422.00,-17 1618526662,422.00,-17 1618526963,422.00,-17 1618527264,422.00,-17 1618527565,421.00,-16 1618527866,419.00,-16 1618528167,420.00,-17 1618528469,421.00,-17 1618528770,420.00,-17 1618529071,419.00,-17 1618529372,419.00,-17 1618529673,419.00,-17 1618529974,422.00,-17 1618530275,418.00,-17 1618530577,418.00,-17 1618530878,420.00,-17 1618531179,417.00,-17 1618531480,418.00,-17 1618531781,417.00,-17 1618532083,417.00,-18 1618532384,417.00,-18 1618532686,417.00,-18 1618532987,418.00,-18 1618533288,415.00,-18 1618533589,415.00,-18 1618533890,417.00,-19 1618534191,416.00,-18 1618534492,417.00,-18 1618534793,419.00,-18 1618535095,416.00,-17 1618535396,415.00,-18 1618535697,416.00,-18 1618535998,417.00,-18 1618536299,416.00,-18 1618536600,417.00,-18 1618536902,415.00,-18 1618537203,417.00,-18 1618537504,415.00,-18 1618537805,416.00,-18 1618538106,413.00,-18 1618538407,415.00,-18 1618538708,415.00,-17 1618539009,415.00,-17 1618539311,415.00,-17 1618539612,413.00,-18 1618539913,414.00,-18 1618540214,414.00,-18 1618540515,416.00,-18 1618540816,413.00,-18 1618541117,414.00,-18 1618541420,417.00,-18 1618541721,414.00,-18 1618542022,417.00,-18 1618542323,417.00,-18 1618542624,415.00,-18 1618542926,416.00,-18 1618543227,414.00,-18 1618543528,419.00,-18 1618543829,416.00,-18 1618544130,413.00,-18 1618544431,414.00,-18 1618544732,417.00,-18 1618545033,415.00,-18 1618545334,413.00,-17 1618545636,417.00,-18 1618545937,414.00,-17 1618546238,416.00,-17 1618546539,415.00,-19 1618546840,418.00,-19 1618547164,415.00,-18 1618547445,418.00,-17 1618547746,417.00,-17 1618548047,415.00,-17 1618548348,418.00,-19 1618548649,420.00,-19 1618548950,416.00,-19 1618549252,417.00,-20 1618549553,417.00,-22 1618549854,420.00,-16 1618550155,420.00,-16 1618550456,421.00,-15 1618550862,421.00,-17 1618551259,422.00,-16 1618551560,421.00,-17 1618551861,424.00,-15 1618552162,422.00,-16 1618552464,423.00,-16 1618552765,421.00,-16 1618553066,424.00,-17 1618553367,424.00,-17 1618553766,427.00,-18 1618554067,426.00,-18 1618554369,424.00,-18 1618554670,427.00,-18 1618554971,427.00,-19 1618555272,429.00,-18 1618555573,428.00,-18 1618555874,427.00,-18 1618556176,430.00,-18 1618556477,428.00,-18 1618556778,428.00,-17 1618557181,429.00,-16 1618557483,428.00,-16 1618557784,427.00,-17 1618558085,429.00,-17 1618558386,428.00,-17 1618558688,430.00,-15 1618558989,429.00,-17 1618559290,428.00,-16 1618559592,428.00,-17 1618559893,427.00,-16 1618560194,427.00,-17 1618560495,427.00,-17 1618560796,429.00,-17 1618561097,429.00,-18 1618561398,428.00,-17 1618561699,428.00,-17 1618562000,430.00,-17 1618562301,429.00,-17 1618562603,428.00,-17 1618562904,429.00,-17 1618563205,429.00,-17 1618563507,429.00,-20 1618563808,431.00,-18 1618564109,429.00,-16 1618564411,429.00,-17 1618564712,432.00,-17 1618565013,433.00,-17 1618565314,432.00,-18 1618565615,432.00,-17 1618565916,434.00,-18 1618566217,435.00,-17 1618566518,434.00,-17 1618566819,432.00,-17 1618567120,433.00,-17 1618567422,436.00,-18 1618567723,434.00,-18 1618568024,437.00,-18 1618568325,437.00,-18 1618568627,438.00,-18 1618568928,437.00,-19 1618569229,436.00,-19 1618569530,441.00,-19 1618569831,437.00,-18 1618570132,438.00,-18 1618570433,442.00,-18 1618570734,438.00,-19 1618571036,441.00,-17 1618571337,443.00,-19 1618571638,444.00,-19 1618571939,445.00,-19 1618572240,444.00,-17 1618572541,444.00,-19 1618572842,446.00,-17 1618573143,449.00,-19 1618573444,448.00,-17 1618573745,448.00,-19 1618574046,449.00,-19 1618574347,450.00,-19 1618574648,450.00,-15 1618574949,449.00,-15 1618575251,451.00,-14 1618575552,452.00,-15 1618575853,451.00,-15 1618576154,452.00,-15 1618576455,451.00,-15 1618576756,450.00,-15 1618577057,454.00,-15 1618577358,453.00,-15 1618577659,453.00,-15 1618577960,452.00,-15 1618578261,452.00,-18 1618578562,453.00,-18 1618578863,454.00,-17 1618579165,455.00,-18 1618579466,455.00,-18 1618579767,454.00,-17 1618580068,459.00,-18 1618580369,456.00,-17 1618580671,455.00,-17 1618580972,456.00,-17 1618581273,457.00,-17 1618581574,457.00,-17 1618581875,454.00,-18 1618582176,455.00,-18 1618582477,456.00,-18 1618582778,455.00,-18 1618583079,455.00,-18 1618583380,455.00,-17 1618583682,454.00,-18 1618583983,454.00,-18 1618584284,454.00,-18 1618584585,454.00,-19 1618584886,454.00,-18 1618585187,453.00,-19 1618585488,453.00,-18 1618585789,452.00,-18 1618586091,454.00,-18 1618586392,452.00,-18 1618586693,452.00,-19 1618586994,452.00,-18 1618587295,453.00,-18 1618587596,455.00,-18 1618587898,454.00,-18 1618588199,452.00,-18 1618588500,454.00,-18 1618588801,453.00,-18 1618589102,451.00,-17 1618589403,454.00,-17 1618589704,453.00,-17 1618590006,453.00,-17 1618590307,453.00,-16 1618590609,453.00,-17 1618590910,452.00,-17 1618591211,454.00,-17 1618591512,453.00,-17 1618591814,453.00,-17 1618592115,456.00,-17 1618592416,453.00,-17 1618592717,450.00,-17 1618593019,453.00,-18 1618593320,453.00,-18 1618593621,455.00,-18 1618593922,452.00,-18 1618594223,452.00,-18 1618594524,452.00,-18 1618594825,453.00,-18 1618595127,449.00,-18 1618595428,452.00,-18 1618595730,450.00,-18 1618596031,450.00,-18 1618596332,452.00,-18 1618596634,451.00,-18 1618596935,451.00,-18 1618597236,450.00,-18 1618597537,449.00,-18 1618597840,452.00,-18 1618598141,451.00,-20 1618598442,450.00,-18 1618598744,449.00,-18 1618599045,449.00,-18 1618599346,447.00,-18 1618599647,450.00,-20 1618599948,446.00,-18 1618600250,446.00,-18 1618600551,446.00,-18 1618600851,448.00,-18 1618601151,445.00,-18 1618601451,445.00,-18 1618601751,444.00,-17 1618602052,445.00,-18 1618602353,444.00,-17 1618602655,443.00,-17 1618602955,444.00,-18 1618603256,443.00,-18 1618603557,445.00,-18 1618603858,444.00,-18 1618604159,443.00,-18 1618604461,441.00,-18 1618604763,443.00,-18 1618605064,443.00,-18 1618605364,444.00,-18 1618605665,443.00,-22 1618605965,444.00,-18 1618606266,441.00,-18 1618606568,442.00,-18 1618606869,441.00,-18 1618607170,442.00,-19 1618607471,442.00,-19 1618607773,440.00,-18 1618608074,440.00,-19 1618608375,438.00,-19 1618608676,440.00,-19 1618608977,439.00,-19 1618609278,440.00,-18 1618609579,436.00,-19 1618609881,440.00,-18 1618610182,438.00,-18 1618610483,438.00,-19 1618610784,439.00,-19 1618611085,439.00,-18 1618611386,437.00,-19 1618611687,436.00,-20 1618611988,435.00,-20 1618612289,435.00,-18 1618612591,438.00,-20 1618612892,437.00,-20 1618613193,438.00,-19 1618613494,437.00,-19 1618613795,436.00,-20 1618614096,435.00,-17 1618614397,435.00,-19 1618614698,436.00,-19 1618614999,435.00,-17 1618615300,433.00,-18 1618615601,435.00,-21 1618615902,432.00,-20 1618616203,436.00,-17 1618616504,433.00,-19 1618616805,432.00,-20 1618617107,432.00,-19 1618617408,434.00,-20 1618617710,436.00,-20 1618618011,436.00,-18 1618618312,432.00,-17 1618618613,434.00,-18 1618618914,435.00,-18 1618619216,434.00,-18 1618619517,436.00,-18 1618619818,434.00,-18 1618620119,434.00,-18 1618620420,434.00,-18 1618620721,434.00,-18 1618621021,433.00,-18 1618621323,434.00,-18 1618621624,432.00,-17 1618621925,432.00,-18 1618622226,436.00,-18 1618622527,432.00,-18 1618622828,433.00,-17 1618623129,432.00,-18 1618623430,433.00,-18 1618623731,432.00,-18 1618624032,431.00,-18 1618624333,431.00,-18 1618624732,432.00,-18 1618625033,433.00,-17 1618625334,433.00,-19 1618625635,431.00,-19 1618625936,433.00,-19 1618626237,433.00,-19 1618626538,431.00,-19 1618627142,431.00,-19 1618627444,431.00,-19 1618627745,431.00,-19 1618628046,430.00,-19 1618628348,431.00,-19 1618628650,432.00,-17 1618628951,428.00,-18 1618629253,430.00,-19 1618629554,429.00,-19 1618629855,431.00,-20 1618630156,430.00,-19 1618630457,430.00,-19 1618630758,427.00,-19 1618631060,429.00,-19 1618631361,430.00,-19 1618631662,432.00,-19 1618631964,429.00,-19 1618632265,431.00,-17 1618632568,428.00,-17 1618632869,429.00,-17 1618633170,431.00,-17 1618633471,429.00,-18 1618633772,430.00,-18 1618634073,430.00,-18 1618634374,428.00,-17 1618634676,427.00,-18 1618634977,429.00,-18 1618635286,430.00,-18 1618635587,432.00,-18 1618635889,431.00,-17 1618636190,430.00,-17 1618636491,428.00,-17 1618636792,431.00,-17 1618637093,427.00,-16 1618637395,430.00,-17 1618637696,429.00,-17 1618637997,430.00,-16 1618638298,429.00,-16 1618638600,429.00,-16 1618638901,427.00,-16 1618639202,429.00,-16 1618639503,429.00,-19 1618639804,429.00,-19 1618640106,431.00,-18 1618640407,430.00,-18 1618640708,430.00,-18 1618641009,430.00,-18 1618641310,430.00,-18 1618641612,429.00,-18 1618641912,429.00,-18 1618642213,427.00,-18 1618642514,430.00,-18 1618642816,428.00,-19 1618643117,430.00,-15 1618643418,426.00,-16 1618643719,430.00,-16 1618644020,431.00,-17 1618644321,429.00,-17 1618644623,428.00,-16 1618644924,431.00,-17 1618645225,428.00,-16 1618647640,432.00,-14 1618647941,431.00,-16 1618648243,431.00,-16 1618648544,431.00,-15 1618648845,428.00,-16 1618649146,429.00,-17 1618649447,429.00,-15 1618649749,430.00,-15 1618650050,429.00,-15 1618650351,427.00,-17 1618650652,429.00,-18 1618650953,428.00,-17 1618651254,429.00,-18 1618651555,433.00,-17 1618651856,429.00,-17 1618652157,430.00,-18 1618652458,430.00,-18 1618652759,429.00,-17 1618653060,430.00,-18 1618653361,429.00,-17 1618653662,427.00,-18 1618653964,430.00,-17 1618654265,431.00,-18 1618654566,430.00,-17 1618654867,428.00,-18 1618655168,430.00,-17 1618655469,432.00,-17 1618655770,427.00,-17 1618656071,430.00,-17 1618656372,429.00,-18 1618656673,429.00,-18 1618656975,429.00,-18 1618657276,430.00,-18 1618657577,429.00,-18 1618657878,433.00,-17 1618658179,428.00,-18 1618658480,429.00,-18 1618658781,433.00,-17 1618659082,430.00,-18 1618659383,428.00,-18 1618659684,430.00,-18 1618659985,433.00,-18 1618660286,429.00,-18 1618660588,432.00,-18 1618660889,431.00,-18 1618661190,428.00,-16 1618661491,428.00,-16 1618661792,431.00,-15 1618662093,429.00,-16 1618662394,429.00,-16 1618662696,430.00,-15 1618662997,429.00,-16 1618663299,427.00,-16 1618663600,429.00,-16 1618663901,430.00,-16 1618664202,431.00,-17 1618664503,433.00,-16 1618664804,429.00,-16 1618665105,431.00,-17 1618665406,430.00,-17 1618665707,430.00,-17 1618666008,429.00,-17 1618666309,431.00,-17 1618666611,430.00,-17 1618666912,430.00,-17 1618667213,430.00,-17 1618667514,429.00,-17 1618667815,430.00,-17 1618668116,429.00,-17 1618668417,431.00,-18 1618668718,431.00,-18 1618669019,430.00,-18 1618669320,429.00,-18 1618669621,430.00,-18 1618670530,431.00,-18 1618670831,430.00,-18 1618671132,432.00,-19 1618671433,428.00,-19 1618672038,430.00,-17 1618672339,429.00,-17 1618672640,434.00,-17 1618672941,430.00,-17 1618673242,433.00,-17 1618673543,432.00,-17 1618673844,430.00,-18 1618674145,432.00,-17 1618674447,432.00,-18 1618674748,430.00,-15 1618675049,432.00,-16 1618675651,432.00,-17 1618675952,432.00,-17 1618676253,433.00,-17 1618676554,429.00,-17 1618676856,433.00,-17 1618677157,430.00,-17 1618677458,431.00,-18 1618677759,434.00,-17 1618678060,432.00,-19 1618678361,433.00,-17 1618678662,431.00,-17 1618679264,432.00,-20 1618679565,433.00,-20 1618679866,433.00,-20 1618680167,434.00,-20 1618680468,434.00,-20 1618680769,433.00,-17 1618681071,434.00,-18 1618681372,434.00,-17 1618681673,435.00,-18 1618681974,435.00,-17 1618682275,432.00,-20 1618682877,432.00,-18 1618683178,434.00,-18 1618683479,433.00,-18 1618683780,434.00,-18 1618684081,433.00,-18 1618684383,432.00,-18 1618684684,434.00,-19 1618684986,432.00,-18 1618685288,432.00,-18 1618685589,435.00,-18 1618685890,434.00,-18 1618686191,435.00,-19 1618686493,433.00,-19 1618686794,433.00,-18 1618687095,434.00,-18 1618687397,434.00,-18 1618687698,434.00,-19 1618688000,433.00,-19 1618688300,434.00,-18 1618688601,433.00,-19 1618688902,432.00,-19 1618689203,435.00,-19 1618689504,433.00,-19 1618689806,435.00,-18 1618690107,435.00,-19 1618690408,436.00,-18 1618690709,436.00,-19 1618691010,435.00,-19 1618691311,437.00,-19 1618691612,434.00,-19 1618691914,434.00,-19 1618692215,436.00,-19 1618692516,435.00,-19 1618692817,436.00,-19 1618693119,433.00,-19 1618693421,434.00,-17 1618693723,434.00,-18 1618694024,437.00,-18 1618694325,435.00,-18 1618694626,435.00,-18 1618694927,433.00,-18 1618695228,434.00,-18 1618695529,436.00,-18 1618695830,436.00,-18 1618696131,433.00,-18 1618696432,437.00,-18 1618696733,436.00,-18 1618697036,435.00,-17 1618697336,435.00,-18 1618697636,434.00,-18 1618697936,434.00,-18 1618698237,435.00,-18 1618698539,437.00,-18 1618698840,437.00,-18 1618699141,436.00,-18 1618699442,437.00,-18 1618699743,435.00,-17 1618700045,433.00,-18 1618700346,433.00,-18 1618700647,436.00,-18 1618700947,436.00,-18 1618701248,433.00,-19 1618701548,434.00,-18 1618701849,433.00,-18 1618702150,436.00,-19 1618702452,436.00,-18 1618702753,435.00,-18 1618703054,433.00,-19 1618703354,435.00,-18 1618703655,436.00,-18 1618703956,436.00,-18 1618704258,435.00,-17 1618704559,435.00,-17 1618708791,436.00,-19 1618709092,436.00,-19 1618709393,436.00,-20 1618709695,437.00,-19 1618709996,436.00,-19 1618710297,435.00,-18 1618710598,437.00,-19 1618710899,436.00,-20 1618711200,436.00,-19 1618711501,435.00,-17 1618711802,436.00,-19 1618712103,435.00,-19 1618712407,436.00,-19 1618712708,438.00,-19 1618713009,435.00,-17 1618713310,436.00,-18 1618713611,437.00,-17 1618713912,436.00,-18 1618714213,438.00,-18 1618714515,436.00,-17 1618714816,438.00,-18 1618715117,435.00,-18 1618715418,434.00,-18 1618715719,436.00,-18 1618716020,434.00,-18 1618716321,435.00,-18 1618716622,437.00,-19 1618716924,436.00,-19 1618717225,433.00,-18 1618717526,435.00,-18 1618717827,435.00,-18 1618718128,432.00,-18 1618718429,435.00,-18 1618718730,435.00,-18 1618719031,435.00,-18 1618719333,435.00,-18 1618719634,433.00,-18 1618719952,436.00,-18 1618720238,435.00,-18 1618720540,436.00,-18 1618720841,433.00,-18 1618721142,436.00,-18 1618721444,435.00,-18 1618721745,433.00,-25 1618722046,433.00,-18 1618722347,435.00,-18 1618722648,434.00,-18 1618722949,431.00,-18 1618723250,433.00,-19 1618723551,434.00,-18 1618723852,435.00,-18 1618724153,434.00,-18 1618724454,434.00,-18 1618724755,433.00,-18 1618725056,434.00,-18 1618725358,435.00,-18 1618725659,433.00,-18 1618725960,433.00,-18 1618726261,432.00,-18 1618726562,431.00,-18 1618726863,433.00,-18 1618727164,433.00,-18 1618727465,434.00,-18 1618727766,435.00,-18 1618728067,434.00,-18 1618728368,433.00,-18 1618728670,433.00,-18 1618728971,435.00,-18 1618729272,434.00,-18 1618729573,433.00,-18 1618729874,435.00,-18 1618730175,431.00,-18 1618730476,435.00,-18 1618730777,436.00,-18 1618731078,436.00,-18 1618731379,437.00,-18 1618731680,433.00,-18 1618731981,434.00,-18 1618732282,435.00,-18 1618732584,434.00,-19 1618732885,437.00,-18 1618733186,436.00,-18 1618733487,434.00,-18 1618733788,435.00,-18 1618734089,435.00,-18 1618734391,435.00,-18 1618734692,433.00,-18 1618734993,435.00,-19 1618735294,433.00,-18 1618735595,433.00,-18 1618735897,431.00,-19 1618736198,432.00,-18 1618736499,434.00,-18 1618736801,432.00,-17 1618737102,430.00,-16 1618737403,431.00,-16 1618737704,433.00,-17 1618738005,431.00,-17 1618738410,433.00,-18 1618738711,431.00,-17 1618739013,433.00,-18 1618739314,430.00,-18 1618739615,431.00,-18 1618739916,432.00,-18 1618740217,431.00,-17 1618740518,431.00,-17 1618740819,429.00,-17 1618741120,430.00,-19 1618741421,431.00,-19 1618741722,428.00,-19 1618742024,431.00,-19 1618742326,429.00,-19 1618742627,429.00,-19 1618742928,430.00,-19 1618743229,431.00,-18 1618743530,428.00,-18 1618743831,428.00,-18 1618744133,427.00,-17 1618744434,428.00,-18 1618744735,426.00,-18 1618745036,426.00,-18 1618745337,424.00,-18 1618745638,424.00,-18 1618745939,425.00,-18 1618746240,425.00,-18 1618746541,422.00,-18 1618746842,422.00,-17 1618747143,424.00,-18 1618747445,421.00,-18 1618747746,424.00,-18 1618748047,421.00,-25 1618748348,421.00,-18 1618748650,422.00,-18 1618748951,421.00,-18 1618749252,420.00,-18 1618749553,422.00,-18 1618749854,420.00,-18 1618750155,419.00,-18 1618750456,420.00,-18 1618750758,423.00,-18 1618751059,420.00,-18 1618751360,418.00,-18 1618751661,418.00,-18 1618751962,418.00,-18 1618752264,419.00,-18 1618752565,416.00,-18 1618752866,417.00,-18 1618753167,418.00,-18 1618753468,419.00,-18 1618753769,418.00,-18 1618754070,418.00,-18 1618754371,416.00,-18 1618754672,417.00,-19 1618754973,418.00,-18 1618755274,413.00,-19 1618755576,414.00,-19 1618755877,416.00,-19 1618756178,416.00,-19 1618756479,415.00,-19 1618756780,416.00,-19 1618757082,415.00,-18 1618757383,416.00,-19 1618757684,414.00,-19 1618757985,413.00,-19 1618758286,414.00,-16 1618758588,413.00,-16 1618758889,412.00,-16 1618759190,414.00,-16 1618759491,414.00,-16 1618759793,412.00,-16 1618760094,414.00,-16 1618760395,414.00,-16 1618760696,415.00,-16 1618760997,414.00,-16 1618761299,413.00,-16 1618761600,414.00,-17 1618761901,411.00,-18 1618762202,409.00,-18 1618762503,411.00,-19 1618762804,412.00,-18 1618763105,411.00,-19 1618763407,411.00,-18 1618763708,411.00,-18 1618764009,411.00,-18 1618764310,413.00,-18 1618764611,411.00,-18 1618764912,410.00,-18 1618765214,411.00,-18 1618765616,410.00,-18 1618765917,410.00,-17 1618766218,410.00,-17 1618766520,410.00,-16 1618766821,409.00,-17 1618767122,410.00,-17 1618767423,411.00,-17 1618767724,409.00,-17 1618768026,410.00,-17 1618768423,410.00,-16 1618768724,409.00,-15 1618769025,410.00,-17 1618769327,410.00,-17 1618769628,411.00,-17 1618769929,408.00,-19 1618770231,410.00,-20 1618770532,411.00,-19 1618770833,411.00,-17 1618771134,410.00,-19 1618771435,409.00,-19 1618771735,412.00,-19 1618772037,410.00,-19 1618772338,409.00,-19 1618772640,409.00,-18 1618772941,408.00,-17 1618773241,410.00,-18 1618773543,411.00,-20 1618773844,409.00,-19 1618774145,412.00,-19 1618774446,410.00,-19 1618774747,409.00,-19 1618775049,409.00,-20 1618775350,410.00,-19 1618775651,409.00,-19 1618775952,409.00,-20 1618776253,409.00,-16 1618776555,409.00,-15 1618776855,411.00,-16 1618777156,412.00,-16 1618777457,413.00,-18 1618777757,411.00,-16 1618778058,409.00,-17 1618778361,411.00,-17 1618778662,413.00,-17 1618778963,412.00,-17 1618779264,411.00,-17 1618779565,412.00,-17 1618779867,411.00,-17 1618780170,411.00,-18 1618780471,409.00,-17 1618780772,410.00,-18 1618781073,409.00,-18 1618781474,410.00,-19 1618781775,410.00,-19 1618782076,412.00,-19 1618782377,411.00,-19 1618782678,414.00,-19 1618782979,412.00,-18 1618783280,412.00,-18 1618783582,415.00,-18 1618783883,414.00,-17 1618784184,415.00,-18 1618784486,418.00,-18 1618784787,417.00,-17 1618785088,419.00,-17 1618785389,421.00,-17 1618785690,419.00,-18 1618785991,420.00,-17 1618786293,421.00,-17 1618786595,426.00,-17 1618786896,421.00,-17 1618787197,423.00,-19 1618787498,424.00,-19 1618787799,424.00,-18 1618788100,425.00,-18 1618788401,425.00,-18 1618788702,423.00,-19 1618789004,427.00,-19 1618789305,427.00,-19 1618789606,423.00,-18 1618789907,424.00,-19 1618790208,428.00,-18 1618790510,423.00,-18 1618790811,426.00,-19 1618791112,428.00,-18 1618791413,429.00,-18 1618791714,426.00,-18 1618792015,429.00,-19 1618792317,428.00,-19 1618792618,428.00,-18 1618792919,427.00,-19 1618793221,430.00,-19 1618793522,431.00,-18 1618793823,431.00,-18 1618794124,434.00,-18 1618794425,431.00,-19 1618794727,432.00,-19 1618795028,432.00,-18 1618795329,433.00,-18 1618795631,432.00,-18 1618795932,434.00,-18 1618796234,433.00,-18 1618796535,437.00,-18 1618796838,434.00,-18 1618797138,435.00,-19 1618797439,436.00,-18 1618798042,433.00,-18 1618798343,434.00,-17 1618798644,437.00,-17 1618798945,435.00,-17 1618799246,435.00,-17 1618799547,438.00,-17 1618799849,437.00,-17 1618800252,435.00,-16 1618800553,436.00,-16 1618800853,437.00,-15 1618801153,439.00,-15 1618801454,437.00,-19 1618801756,439.00,-19 1618802057,439.00,-19 1618802358,439.00,-19 1618802658,438.00,-19 1618802959,439.00,-19 1618803260,440.00,-27 1618803562,439.00,-19 1618803863,440.00,-19 1618804164,441.00,-19 1618804465,441.00,-19 1618804768,443.00,-19 1618805069,441.00,-18 1618805370,442.00,-18 1618805671,444.00,-18 1618805973,442.00,-19 1618806274,444.00,-18 1618806575,443.00,-18 1618806876,443.00,-18 1618807177,443.00,-18 1618807478,446.00,-19 1618807779,443.00,-19 1618808081,444.00,-19 1618808382,442.00,-18 1618808683,446.00,-18 1618808984,447.00,-18 1618809285,445.00,-18 1618809586,447.00,-19 1618809887,443.00,-18 1618810188,444.00,-18 1618810489,444.00,-18 1618810790,445.00,-19 1618811091,444.00,-19 1618811393,443.00,-18 1618811694,447.00,-18 1618811995,446.00,-18 1618812296,447.00,-16 1618812597,450.00,-17 1618812899,448.00,-17 1618813200,448.00,-17 1618813501,451.00,-17 1618813802,452.00,-17 1618814103,450.00,-18 1618814404,454.00,-17 1618814705,455.00,-17 1618815007,457.00,-16 1618815308,458.00,-16 1618815609,458.00,-16 1618815910,459.00,-19 1618816211,456.00,-19 1618816512,458.00,-19 1618816813,459.00,-19 1618817115,456.00,-19 1618817416,461.00,-18 1618817717,462.00,-19 1618818018,462.00,-19 1618818319,463.00,-19 1618818620,464.00,-19 1618818921,466.00,-18 1618819222,462.00,-18 1618819524,466.00,-18 1618819825,466.00,-18 1618820126,465.00,-19 1618820427,466.00,-19 1618820728,464.00,-19 1618821029,467.00,-19 1618821330,466.00,-19 1618821632,467.00,-18 1618821933,466.00,-18 1618822234,466.00,-18 1618822535,464.00,-22 1618822836,464.00,-19 1618823137,464.00,-16 1618823438,462.00,-17 1618823740,461.00,-16 1618824041,459.00,-16 1618824342,459.00,-17 1618824643,460.00,-16 1618825052,456.00,-16 1618825353,457.00,-16 1618825654,458.00,-16 1618825955,458.00,-16 1618826256,458.00,-16 1618826857,457.00,-20 1618827158,459.00,-18 1618827459,461.00,-19 1618827760,460.00,-19 1618828061,461.00,-19 1618828363,463.00,-19 1618828664,462.00,-19 1618828965,465.00,-18 1618829266,464.00,-19 1618829567,463.00,-19 1618829868,463.00,-19 1618830470,468.00,-20 1618830771,467.00,-20 1618831072,469.00,-20 1618831374,468.00,-20 1618831675,469.00,-20 1618831976,468.00,-17 1618832277,470.00,-18 1618832578,472.00,-18 1618832882,472.00,-18 1618833183,471.00,-18 1618833484,471.00,-18 1618834087,471.00,-18 1618834388,470.00,-18 1618834690,472.00,-18 1618834993,472.00,-18 1618835294,475.00,-18 1618835595,473.00,-18 1618835896,472.00,-18 1618836295,474.00,-18 1618836596,476.00,-18 1618836897,474.00,-18 1618837198,473.00,-18 1618837499,475.00,-19 1618837800,473.00,-18 1618838101,474.00,-19 1618838403,471.00,-19 1618838704,475.00,-19 1618839005,474.00,-19 1618839306,475.00,-19 1618839607,477.00,-19 1618839908,477.00,-19 1618840209,478.00,-19 1618840511,478.00,-19 1618840813,479.00,-19 1618841114,479.00,-17 1618841415,480.00,-16 1618841716,479.00,-17 1618842017,478.00,-17 1618842318,477.00,-16 1618842619,478.00,-16 1618842921,480.00,-16 1618843222,482.00,-16 1618843523,481.00,-16 1618843824,479.00,-17 1618844125,480.00,-17 1618844426,481.00,-17 1618844727,476.00,-16 1618845029,478.00,-17 1618845330,480.00,-17 1618845631,479.00,-16 1618845932,480.00,-16 1618846332,478.00,-17 1618846633,478.00,-18 1618846935,479.00,-17 1618847236,477.00,-18 1618847537,480.00,-18 1618847838,482.00,-17 1618848441,477.00,-17 1618848743,476.00,-17 1618849044,475.00,-16 1618849345,476.00,-17 1618849646,476.00,-17 1618849947,474.00,-17 1618850248,473.00,-17 1618850549,475.00,-17 1618850851,474.00,-16 1618851152,473.00,-16 1618851453,472.00,-17 1618852054,468.00,-19 1618852356,469.00,-20 1618852657,467.00,-20 1618852958,465.00,-20 1618853259,467.00,-20 1618853561,470.00,-17 1618853862,465.00,-18 1618854163,465.00,-18 1618854464,466.00,-18 1618854765,464.00,-18 1618855066,463.00,-17 1618855668,459.00,-17 1618855969,460.00,-17 1618856270,461.00,-17 1618856571,459.00,-18 1618856872,456.00,-18 1618857173,460.00,-18 1618857474,456.00,-17 1618857775,456.00,-18 1618858076,454.00,-17 1618858377,455.00,-17 1618858678,453.00,-17 1618859281,450.00,-18 1618859582,452.00,-19 1618859883,449.00,-18 1618860184,452.00,-18 1618860485,449.00,-15 1618860786,448.00,-17 1618861087,450.00,-15 1618861388,449.00,-15 1618861689,444.00,-16 1618861991,447.00,-16 1618862293,446.00,-16 1618862593,445.00,-17 1618862893,445.00,-18 1618863193,445.00,-18 1618863493,444.00,-18 1618863794,445.00,-18 1618864096,445.00,-18 1618864396,443.00,-18 1618864697,443.00,-18 1618864998,441.00,-18 1618865299,442.00,-18 1618865600,443.00,-18 1618865901,442.00,-19 1618866202,438.00,-17 1618866503,441.00,-18 1618866804,440.00,-18 1618867105,439.00,-18 1618867407,439.00,-18 1618867707,439.00,-18 1618868009,442.00,-18 1618868310,440.00,-18 1618868611,442.00,-18 1618868912,437.00,-18 1618869213,437.00,-18 1618869514,437.00,-18 1618869815,437.00,-18 1618870116,437.00,-19 1618870417,437.00,-18 1618870718,433.00,-18 1618871019,437.00,-18 1618871320,436.00,-18 1618871621,437.00,-18 1618871922,435.00,-18 1618872224,437.00,-18 1618872525,436.00,-18 1618872826,437.00,-18 1618873127,437.00,-18 1618873428,437.00,-18 1618873729,437.00,-18 1618874030,435.00,-18 1618874331,435.00,-18 1618874632,435.00,-18 1618874934,436.00,-18 1618875235,436.00,-18 1618875536,439.00,-18 1618875837,437.00,-18 1618876138,438.00,-18 1618876439,439.00,-18 1618876740,438.00,-18 1618877041,438.00,-18 1618877343,441.00,-18 1618877644,441.00,-18 1618877945,442.00,-18 1618878246,440.00,-18 1618878652,440.00,-18 1618878953,443.00,-18 1618879254,440.00,-18 1618879555,441.00,-19 1618879856,444.00,-18 1618880157,442.00,-19 1618880458,442.00,-18 1618880759,440.00,-17 1618881060,444.00,-19 1618881361,440.00,-19 1618881663,445.00,-20 1618881964,443.00,-19 1618882265,443.00,-18 1618882566,442.00,-18 1618882867,443.00,-27 1618883168,444.00,-18 1618883469,445.00,-18 1618883770,444.00,-19 1618884071,443.00,-18 1618884372,444.00,-17 1618884674,442.00,-17 1618884975,444.00,-17 1618885276,444.00,-17 1618885680,442.00,-16 1618885981,444.00,-16 1618886282,442.00,-17 1618886583,444.00,-16 1618886885,444.00,-16 1618887187,442.00,-17 1618887488,443.00,-16 1618887789,443.00,-13 1618888090,442.00,-17 1618888391,442.00,-15 1618888692,444.00,-15 1618888993,441.00,-17 1618889294,444.00,-17 1618889595,441.00,-17 1618889897,440.00,-17 1618890198,439.00,-17 1618890600,440.00,-16 1618890998,439.00,-16 1618891299,441.00,-17 1618891600,442.00,-17 1618891901,439.00,-17 1618892202,441.00,-17 1618892503,438.00,-16 1618892804,440.00,-16 1618893105,439.00,-17 1618893406,440.00,-17 1618893708,440.00,-17 1618894009,440.00,-17 1618894310,440.00,-16 1618894611,441.00,-16 1618894913,441.00,-16 1618896116,441.00,-16 1618896417,442.00,-16 1618896718,440.00,-17 1618897019,439.00,-16 1618897320,440.00,-16 1618897621,441.00,-17 1618897923,441.00,-17 1618898224,442.00,-17 1618898525,443.00,-17 1618898826,445.00,-15 1618899127,447.00,-15 1618899428,446.00,-15 1618899730,448.00,-16 1618900031,448.00,-16 1618900332,452.00,-16 1618900633,450.00,-16 1618900934,452.00,-16 1618901235,454.00,-15 1618901536,454.00,-16 1618901838,453.00,-15 1618902442,456.00,-18 1618902743,457.00,-18 1618903045,457.00,-18 1618903346,458.00,-18 1618903647,459.00,-18 1618903949,460.00,-18 1618904250,459.00,-18 1618904551,460.00,-18 1618904853,460.00,-18 1618905154,462.00,-18 1618905456,460.00,-18 1618906058,461.00,-17 1618906359,463.00,-18 1618906661,469.00,-18 1618906962,477.00,-17 1618907263,483.00,-17 1618907565,490.00,-18 1618907866,493.00,-17 1618908168,501.00,-17 1618908469,497.00,-17 1618908771,499.00,-17 1618909072,503.00,-18 1618909673,496.00,-18 1618909975,494.00,-18 1618910276,489.00,-18 1618910577,491.00,-18 1618910879,488.00,-18 1618911180,487.00,-18 1618911481,484.00,-18 1618911782,482.00,-18 1618912083,484.00,-18 1618912385,483.00,-18 1618912686,481.00,-18 1618912988,479.00,-17 1618913289,476.00,-19 1618913591,478.00,-18 1618913892,477.00,-18 1618914193,474.00,-18 1618914495,475.00,-18 1618914796,472.00,-20 1618915097,475.00,-20 1618915398,472.00,-19 1618915699,475.00,-18 1618916001,476.00,-18 1618916302,473.00,-18 1618916603,474.00,-15 1618916904,472.00,-15 1618917215,472.00,-13 1618917516,475.00,-12 1618917817,473.00,-13 1618918119,478.00,-14 1618918420,474.00,-14 1618918721,475.00,-13 1618919022,474.00,-14 1618919324,475.00,-14 1618919625,476.00,-15 1618919926,474.00,-14 1618920227,475.00,-17 1618920528,473.00,-18 1618920830,475.00,-17 1618921131,476.00,-18 1618921432,475.00,-19 1618921733,476.00,-18 1618922034,476.00,-18 1618922336,475.00,-18 1618922637,476.00,-18 1618922938,473.00,-18 1618923239,473.00,-18 1618923541,472.00,-18 1618923842,473.00,-18 1618924143,472.00,-18 1618924444,468.00,-18 1618924745,467.00,-18 1618925047,469.00,-18 1618925348,468.00,-18 1618925649,471.00,-18 1618925951,469.00,-18 1618926252,467.00,-18 1618926553,467.00,-18 1618926854,467.00,-18 1618927156,466.00,-18 1618927457,464.00,-17 1618927758,466.00,-19 1618928059,463.00,-18 1618928360,465.00,-19 1618928662,464.00,-18 1618928963,464.00,-18 1618929264,464.00,-18 1618929565,463.00,-18 1618929866,461.00,-19 1618930168,462.00,-18 1618930469,461.00,-18 1618930771,458.00,-18 1618931072,460.00,-18 1618931373,460.00,-18 1618931675,463.00,-19 1618931976,462.00,-18 1618932278,460.00,-18 1618932579,462.00,-18 1618932880,461.00,-18 1618933182,460.00,-18 1618933483,462.00,-18 1618933784,460.00,-18 1618934085,459.00,-18 1618934386,456.00,-18 1618934687,459.00,-16 1618934988,460.00,-17 1618935289,456.00,-17 1618935591,457.00,-17 1618935892,458.00,-17 1618936193,456.00,-17 1618936495,456.00,-17 1618936796,455.00,-17 1618937097,456.00,-17 1618937398,455.00,-17 1618937699,454.00,-17 1618938001,454.00,-16 1618938303,453.00,-18 1618938604,453.00,-18 1618938905,454.00,-18 1618939206,453.00,-19 1618939507,452.00,-18 1618939809,452.00,-18 1618940110,452.00,-18 1618940411,449.00,-18 1618940712,451.00,-18 1618941013,452.00,-18 1618941314,451.00,-18 1618941615,450.00,-18 1618941916,451.00,-18 1618942217,449.00,-18 1618942519,452.00,-18 1618942820,453.00,-18 1618943121,450.00,-19 1618943523,449.00,-18 1618943824,451.00,-18 1618944125,448.00,-18 1618944426,452.00,-18 1618944727,449.00,-18 1618945028,451.00,-18 1618945330,449.00,-18 1618945631,450.00,-18 1618945932,446.00,-18 1618946234,449.00,-17 1618946535,448.00,-17 1618946836,451.00,-17 1618947137,451.00,-17 1618947540,451.00,-18 1618947841,448.00,-18 1618948143,447.00,-18 1618948444,451.00,-18 1618948746,448.00,-18 1618949047,448.00,-17 1618949348,449.00,-17 1618949649,447.00,-18 1618949950,446.00,-18 1618950251,450.00,-18 1618950552,447.00,-18 1618950853,451.00,-18 1618951154,448.00,-18 1618951456,448.00,-26 1618951757,447.00,-18 1618952058,448.00,-18 1618952359,448.00,-18 1618952660,446.00,-17 1618952961,446.00,-18 1618953262,447.00,-18 1618953563,445.00,-18 1618953864,445.00,-18 1618954166,446.00,-18 1618954467,448.00,-17 1618954768,446.00,-18 1618955069,446.00,-18 1618955371,442.00,-18 1618955672,445.00,-25 1618955973,442.00,-17 1618956274,444.00,-17 1618956575,444.00,-18 1618956876,442.00,-18 1618957177,444.00,-18 1618957478,443.00,-17 1618957779,443.00,-17 1618958080,443.00,-17 1618958381,443.00,-17 1618958682,443.00,-17 1618958983,444.00,-17 1618959284,442.00,-17 1618959586,443.00,-17 1618959887,442.00,-17 1618960188,444.00,-18 1618960489,442.00,-18 1618960790,443.00,-18 1618961091,441.00,-18 1618961393,440.00,-18 1618961694,442.00,-19 1618961995,443.00,-20 1618962296,443.00,-19 1618962597,443.00,-19 1618962898,440.00,-19 1618963199,443.00,-19 1618963500,442.00,-17 1618963801,441.00,-17 1618964102,443.00,-17 1618964404,441.00,-17 1618964705,443.00,-18 1618965006,442.00,-17 1618965307,441.00,-18 1618965608,443.00,-18 1618965909,445.00,-17 1618966210,443.00,-18 1618966511,442.00,-17 1618966813,442.00,-18 1618967114,442.00,-16 1618967415,442.00,-17 1618967716,444.00,-17 1618968017,442.00,-17 1618968318,442.00,-17 1618968619,444.00,-17 1618968921,443.00,-17 1618969222,443.00,-17 1618969523,442.00,-17 1618969824,441.00,-17 1618970125,440.00,-17 1618970427,440.00,-17 1618970728,443.00,-17 1618971029,440.00,-17 1618971330,441.00,-17 1618971631,443.00,-18 1618971932,439.00,-17 1618972233,442.00,-19 1618972535,443.00,-20 1618972836,441.00,-20 1618973137,442.00,-17 1618973438,442.00,-17 1618973739,440.00,-17 1618974040,442.00,-17 1618974341,442.00,-16 1618974642,442.00,-17 1618974944,442.00,-17 1618975245,441.00,-17 1618975546,443.00,-17 1618975847,442.00,-16 1618976148,445.00,-17 1618976449,443.00,-17 1618976750,443.00,-17 1618977051,442.00,-17 1618977352,444.00,-17 1618977654,445.00,-17 1618977956,442.00,-19 1618978257,443.00,-19 1618978558,443.00,-19 1618978859,444.00,-19 1618979160,442.00,-19 1618979462,442.00,-19 1618979763,441.00,-19 1618980064,442.00,-19 1618980365,443.00,-29 1618980666,443.00,-19 1618980968,444.00,-19 1618981269,445.00,-19 1618981571,446.00,-18 1618981873,445.00,-19 1618982173,444.00,-18 1618982474,444.00,-18 1618982775,444.00,-19 1618983075,446.00,-19 1618983376,446.00,-18 1618983677,444.00,-19 1618983978,445.00,-19 1618984381,443.00,-18 1618984684,444.00,-18 1618985285,445.00,-17 1618985586,446.00,-16 1618985888,447.00,-17 1618986189,448.00,-17 1618986491,446.00,-17 1618986793,448.00,-17 1618987193,447.00,-17 1618987495,446.00,-16 1618987796,449.00,-16 1618988097,451.00,-16 1618988398,451.00,-16 1618988701,453.00,-18 1618989002,452.00,-19 1618989303,453.00,-18 1618989605,453.00,-18 1618989906,451.00,-18 1618990207,454.00,-18 1618990508,451.00,-18 1618990810,454.00,-18 1618991111,450.00,-18 1618991413,455.00,-18 1618991714,451.00,-18 1618992015,450.00,-18 1618992315,448.00,-19 1618992616,450.00,-18 1618992917,450.00,-18 1618993219,454.00,-18 1618993520,451.00,-18 1618993821,454.00,-18 1618994122,451.00,-18 1618994423,448.00,-18 1618994724,448.00,-18 1618995026,451.00,-19 1618995327,448.00,-18 1618995628,449.00,-18 1618995929,449.00,-18 1618996230,451.00,-18 1618996531,450.00,-18 1618996833,449.00,-18 1618997134,450.00,-18 1618997435,452.00,-18 1618997737,450.00,-18 1618998038,450.00,-18 1618998339,448.00,-18 1618998641,445.00,-18 1618998942,447.00,-18 1618999243,444.00,-18 1618999545,444.00,-18 1618999846,445.00,-18 1619000147,443.00,-18 1619000450,444.00,-18 1619000751,444.00,-18 1619001052,445.00,-18 1619001353,442.00,-18 1619001654,442.00,-18 1619001955,442.00,-18 1619002256,442.00,-18 1619002557,443.00,-18 1619002858,445.00,-18 1619003159,443.00,-18 1619003460,448.00,-18 1619003762,444.00,-17 1619004064,445.00,-17 1619004366,445.00,-17 1619004667,447.00,-17 1619004968,449.00,-20 1619005269,450.00,-17 1619005570,448.00,-17 1619005871,449.00,-17 1619006173,451.00,-18 1619006474,453.00,-18 1619006775,451.00,-18 1619007076,454.00,-18 1619007377,448.00,-18 1619007679,453.00,-18 1619007981,451.00,-18 1619008282,451.00,-18 1619008583,453.00,-18 1619008884,451.00,-18 1619009185,452.00,-18 1619009487,454.00,-18 1619009788,453.00,-18 1619010089,454.00,-18 1619010390,453.00,-18 1619010691,455.00,-19 1619010993,456.00,-18 1619011294,454.00,-19 1619011596,456.00,-19 1619011897,457.00,-18 1619012198,457.00,-19 1619012499,458.00,-19 1619012800,457.00,-19 1619013101,456.00,-19 1619013402,460.00,-18 1619013703,460.00,-19 1619014005,460.00,-18 1619014306,458.00,-18 1619014607,459.00,-18 1619014909,456.00,-18 1619015210,455.00,-18 1619015512,455.00,-18 1619015813,454.00,-18 1619016114,455.00,-18 1619016415,454.00,-18 1619016716,453.00,-18 1619017017,456.00,-18 1619017319,453.00,-18 1619017620,453.00,-18 1619017921,453.00,-18 1619018222,451.00,-18 1619018524,452.00,-18 1619018825,452.00,-18 1619019126,450.00,-18 1619019428,450.00,-18 1619019729,449.00,-18 1619020031,448.00,-18 1619020332,450.00,-18 1619020633,450.00,-18 1619021237,448.00,-17 1619021642,446.00,-16 1619022048,450.00,-16 1619022349,448.00,-17 1619022650,448.00,-16 1619022952,450.00,-17 1619023253,451.00,-16 1619023554,449.00,-17 1619023855,450.00,-16 1619024256,449.00,-16 1619024857,448.00,-19 1619025158,451.00,-19 1619025459,451.00,-19 1619025762,450.00,-18 1619026063,449.00,-18 1619026364,448.00,-19 1619026665,448.00,-18 1619026967,449.00,-18 1619027268,449.00,-18 1619027569,447.00,-19 1619027870,448.00,-19 1619028471,449.00,-18 1619028773,445.00,-18 1619029074,446.00,-18 1619029376,444.00,-18 1619029677,445.00,-18 1619029978,447.00,-18 1619030279,446.00,-18 1619030580,447.00,-18 1619030881,444.00,-18 1619031182,446.00,-18 1619031483,444.00,-18 1619032086,445.00,-17 1619032388,443.00,-19 1619032689,445.00,-20 1619032991,444.00,-19 1619033292,446.00,-19 1619033594,443.00,-20 1619033895,444.00,-20 1619034196,443.00,-20 1619034497,444.00,-19 1619034799,443.00,-20 1619035100,443.00,-19 1619035402,443.00,-17 1619035703,443.00,-17 1619036004,444.00,-17 1619036305,443.00,-17 1619036608,442.00,-17 1619036909,443.00,-17 1619037209,442.00,-17 1619037510,442.00,-17 1619037811,443.00,-17 1619038112,444.00,-17 1619038413,444.00,-17 1619038714,442.00,-17 1619039015,442.00,-16 1619039316,441.00,-18 1619039617,441.00,-19 1619039918,438.00,-16 1619040220,439.00,-18 1619040522,439.00,-16 1619040823,440.00,-16 1619041123,439.00,-16 1619041424,441.00,-16 1619041725,437.00,-16 1619042027,440.00,-16 1619042328,438.00,-16 1619042629,439.00,-16 1619042931,437.00,-16 1619043232,438.00,-17 1619043533,436.00,-17 1619043834,437.00,-17 1619044136,438.00,-17 1619044437,437.00,-17 1619044738,439.00,-17 1619045039,439.00,-17 1619045340,440.00,-17 1619045740,437.00,-18 1619046042,440.00,-15 1619046343,437.00,-18 1619046644,439.00,-18 1619046945,437.00,-18 1619047246,440.00,-18 1619047547,437.00,-19 1619047944,436.00,-18 1619048246,437.00,-19 1619048547,437.00,-18 1619048848,434.00,-18 1619049149,436.00,-18 1619049450,437.00,-18 1619050052,436.00,-17 1619050353,437.00,-17 1619050654,437.00,-17 1619051052,436.00,-18 1619051353,434.00,-18 1619051654,435.00,-19 1619051955,436.00,-18 1619052256,437.00,-18 1619052558,436.00,-18 1619052859,433.00,-18 1619053161,435.00,-18 1619053462,437.00,-16 1619053763,437.00,-17 1619054064,437.00,-18 1619054365,435.00,-19 1619054667,436.00,-17 1619054968,436.00,-17 1619055269,435.00,-17 1619055571,439.00,-18 1619055872,436.00,-19 1619056173,438.00,-17 1619056474,438.00,-17 1619056775,434.00,-18 1619057076,436.00,-19 1619057377,435.00,-19 1619057678,438.00,-19 1619057979,436.00,-19 1619058281,435.00,-19 1619058582,436.00,-19 1619058883,438.00,-19 1619059184,436.00,-19 1619059485,437.00,-19 1619059786,438.00,-19 1619060088,436.00,-19 1619060389,434.00,-19 1619060690,436.00,-17 1619060991,435.00,-16 1619061292,437.00,-16 1619061593,435.00,-17 1619061895,437.00,-17 1619062196,435.00,-17 1619062497,438.00,-17 1619062798,437.00,-17 1619063201,437.00,-16 1619063502,440.00,-16 1619063803,438.00,-16 1619064104,436.00,-16 1619064405,437.00,-18 1619064706,437.00,-16 1619065006,436.00,-18 1619065306,436.00,-18 1619065606,436.00,-18 1619065908,439.00,-19 1619066209,442.00,-18 1619066510,440.00,-17 1619066811,441.00,-18 1619067112,443.00,-17 1619067413,443.00,-16 1619067715,442.00,-19 1619068016,444.00,-16 1619068318,444.00,-17 1619068619,445.00,-17 1619068920,444.00,-17 1619069220,446.00,-16 1619069522,446.00,-16 1619069824,447.00,-17 1619070125,449.00,-17 1619070426,450.00,-17 1619070728,450.00,-17 1619071029,451.00,-17 1619071330,452.00,-17 1619071633,448.00,-19 1619071935,449.00,-19 1619072236,451.00,-19 1619072536,450.00,-19 1619072837,448.00,-19 1619073138,452.00,-19 1619073439,453.00,-19 1619073740,452.00,-19 1619074041,449.00,-19 1619074343,452.00,-21 1619074644,451.00,-19 1619075246,450.00,-19 1619075547,450.00,-19 1619075848,452.00,-19 1619076149,453.00,-19 1619076450,454.00,-19 1619076752,451.00,-19 1619077053,450.00,-19 1619077354,449.00,-19 1619077655,449.00,-19 1619077956,451.00,-19 1619078257,447.00,-19 1619078859,445.00,-15 1619079161,445.00,-15 1619079462,442.00,-15 1619079763,444.00,-15 1619080064,441.00,-15 1619080365,442.00,-15 1619080667,440.00,-15 1619081064,439.00,-15 1619081365,440.00,-15 1619081666,437.00,-15 1619081967,438.00,-15 1619082269,439.00,-20 1619082570,442.00,-18 1619082870,443.00,-24 1619083172,443.00,-18 1619083473,445.00,-18 1619083774,443.00,-18 1619084075,447.00,-18 1619084376,450.00,-18 1619084677,449.00,-18 1619084978,447.00,-18 1619085279,447.00,-19 1619085580,450.00,-17 1619085881,447.00,-17 1619086182,447.00,-18 1619086483,443.00,-18 1619086785,446.00,-18 1619087086,445.00,-18 1619087387,445.00,-18 1619087688,445.00,-18 1619087989,444.00,-18 1619088291,445.00,-17 1619088592,447.00,-19 1619088894,445.00,-18 1619089196,450.00,-18 1619089497,466.00,-19 1619089798,476.00,-19 1619090099,487.00,-19 1619090401,490.00,-19 1619090702,488.00,-19 1619091004,493.00,-19 1619091305,490.00,-19 1619091607,492.00,-19 1619091907,489.00,-19 1619092208,486.00,-19 1619092510,486.00,-19 1619092811,486.00,-19 1619093112,482.00,-19 1619093413,480.00,-18 1619093714,481.00,-19 1619094016,479.00,-18 1619094317,478.00,-19 1619094617,475.00,-18 1619094918,475.00,-18 1619095219,476.00,-18 1619095520,473.00,-19 1619095821,471.00,-19 1619096122,470.00,-19 1619096423,457.00,-19 1619096725,457.00,-18 1619097026,456.00,-18 1619097328,456.00,-18 1619097630,453.00,-18 1619097932,456.00,-18 1619098233,455.00,-18 1619098534,456.00,-18 1619098836,455.00,-18 1619099137,454.00,-18 1619099439,456.00,-18 1619099740,457.00,-18 1619100041,454.00,-18 1619100343,453.00,-18 1619100644,456.00,-18 1619100945,456.00,-18 1619101246,456.00,-18 1619101547,456.00,-18 1619101849,456.00,-18 1619102150,453.00,-18 1619102451,452.00,-18 1619102752,454.00,-18 1619103053,453.00,-18 1619103355,453.00,-18 1619103656,453.00,-18 1619103957,453.00,-18 1619104258,454.00,-18 1619104559,450.00,-18 1619104861,450.00,-18 1619105162,451.00,-19 1619105463,450.00,-18 1619105764,450.00,-18 1619106066,446.00,-18 1619106368,448.00,-18 1619106669,448.00,-18 1619106970,447.00,-18 1619107271,447.00,-18 1619107573,444.00,-18 1619107874,446.00,-18 1619108175,444.00,-18 1619108477,444.00,-18 1619108778,445.00,-18 1619109079,442.00,-18 1619109380,439.00,-18 1619109681,441.00,-18 1619109983,441.00,-18 1619110284,439.00,-18 1619110585,439.00,-18 1619110886,440.00,-18 1619111188,437.00,-18 1619111489,437.00,-18 1619111790,436.00,-18 1619112091,438.00,-18 1619112392,436.00,-18 1619112693,436.00,-18 1619112995,435.00,-18 1619113296,436.00,-19 1619113597,437.00,-18 1619113899,433.00,-18 1619114200,435.00,-18 1619114501,435.00,-18 1619114802,434.00,-17 1619115104,436.00,-18 1619115405,435.00,-18 1619115706,432.00,-18 1619116007,432.00,-17 1619116309,429.00,-17 1619116610,431.00,-18 1619116911,432.00,-17 1619117212,429.00,-17 1619117513,428.00,-18 1619117815,431.00,-17 1619118116,428.00,-18 1619118417,429.00,-17 1619118718,427.00,-17 1619119019,429.00,-17 1619119320,429.00,-17 1619119723,427.00,-18 1619120024,427.00,-19 1619120325,425.00,-19 1619120626,425.00,-20 1619120927,425.00,-19 1619121228,428.00,-19 1619121529,426.00,-19 1619121832,425.00,-16 1619122133,423.00,-17 1619122434,425.00,-22 1619122735,424.00,-17 1619123037,424.00,-17 1619123338,423.00,-17 1619123640,422.00,-17 1619123941,422.00,-18 1619124242,422.00,-17 1619124543,419.00,-17 1619124845,420.00,-17 1619125146,420.00,-17 1619125447,421.00,-16 1619125748,420.00,-17 1619126049,419.00,-17 1619126350,422.00,-17 1619126652,421.00,-17 1619126953,418.00,-18 1619127255,420.00,-17 1619127556,421.00,-17 1619127857,419.00,-17 1619128158,419.00,-17 1619128459,419.00,-18 1619128761,421.00,-18 1619129061,418.00,-17 1619129363,416.00,-17 1619129665,420.00,-18 1619129967,417.00,-17 1619130268,417.00,-17 1619130570,415.00,-17 1619130871,418.00,-17 1619131173,417.00,-17 1619131474,415.00,-17 1619131775,414.00,-17 1619132076,415.00,-17 1619132377,412.00,-17 1619132678,415.00,-18 1619132980,415.00,-18 1619133281,414.00,-18 1619133583,413.00,-18 1619133884,412.00,-18 1619134185,412.00,-18 1619134487,414.00,-18 1619134788,414.00,-18 1619135089,415.00,-18 1619135390,413.00,-18 1619135691,414.00,-29 1619136091,412.00,-18 1619136392,413.00,-17 1619136693,414.00,-17 1619136994,413.00,-19 1619137295,414.00,-19 1619137597,415.00,-19 1619137898,411.00,-19 1619138199,413.00,-19 1619138500,412.00,-19 1619138801,415.00,-19 1619139102,416.00,-19 1619139404,414.00,-19 1619139705,414.00,-19 1619140006,413.00,-19 1619140307,413.00,-19 1619140608,415.00,-19 1619140910,414.00,-19 1619141211,412.00,-19 1619141512,414.00,-19 1619141813,414.00,-19 1619142115,414.00,-18 1619142417,412.00,-19 1619142719,415.00,-19 1619143020,411.00,-19 1619143320,412.00,-19 1619143621,411.00,-18 1619143922,413.00,-18 1619144224,410.00,-18 1619144525,411.00,-18 1619144826,414.00,-18 1619145128,412.00,-18 1619145429,413.00,-18 1619145729,414.00,-18 1619146030,409.00,-18 1619146332,412.00,-18 1619146633,412.00,-18 1619147237,412.00,-18 1619147539,411.00,-18 1619147840,412.00,-18 1619148141,411.00,-18 1619148442,411.00,-18 1619148743,412.00,-18 1619149045,412.00,-19 1619149346,410.00,-18 1619149647,413.00,-18 1619149948,410.00,-19 1619150250,411.00,-18 1619150852,412.00,-18 1619151154,410.00,-18 1619151456,411.00,-18 1619151757,409.00,-18 1619152058,411.00,-18 1619152358,412.00,-18 1619152660,410.00,-23 1619152961,410.00,-18 1619153262,410.00,-18 1619153563,411.00,-18 1619153864,407.00,-18 1619154466,411.00,-18 1619154766,410.00,-18 1619155067,411.00,-18 1619155369,412.00,-18 1619155671,416.00,-18 1619155972,413.00,-18 1619156274,417.00,-17 1619156575,417.00,-18 1619156876,418.00,-18 1619157177,417.00,-18 1619157478,415.00,-18 1619158081,417.00,-19 1619158383,419.00,-20 1619158684,421.00,-19 1619158985,419.00,-19 1619159286,419.00,-19 1619159588,422.00,-19 1619159889,421.00,-19 1619160190,422.00,-19 1619160493,419.00,-19 1619160794,423.00,-19 1619161096,421.00,-19 1619161397,425.00,-17 1619161698,424.00,-17 1619162000,424.00,-20 1619162301,424.00,-20 1619162602,426.00,-19 1619162903,424.00,-20 1619163205,424.00,-17 1619163506,424.00,-20 1619163807,424.00,-19 1619164109,424.00,-19 1619164410,425.00,-20 1619164711,425.00,-20 1619165012,425.00,-20 1619165314,426.00,-18 1619165615,425.00,-18 1619165916,426.00,-18 1619166217,426.00,-18 1619166518,427.00,-18 1619166820,426.00,-18 1619167121,428.00,-18 1619167422,425.00,-18 1619167724,428.00,-18 1619168025,429.00,-18 1619168326,430.00,-18 1619168628,429.00,-17 1619168929,429.00,-17 1619169231,430.00,-17 1619169532,431.00,-18 1619169833,428.00,-18 1619170135,430.00,-19 1619170436,429.00,-18 1619170737,430.00,-18 1619171039,429.00,-18 1619171340,433.00,-19 1619171641,430.00,-19 1619171942,433.00,-18 1619172244,431.00,-17 1619172545,432.00,-18 1619172847,430.00,-18 1619173148,431.00,-18 1619173450,431.00,-18 1619173751,435.00,-18 1619174052,434.00,-18 1619174354,436.00,-18 1619174655,434.00,-18 1619174956,436.00,-18 1619175258,437.00,-17 1619175559,436.00,-18 1619175860,434.00,-17 1619176161,436.00,-17 1619176463,435.00,-18 1619176773,435.00,-16 1619177074,432.00,-16 1619177375,432.00,-17 1619177779,433.00,-17 1619178080,431.00,-16 1619178381,431.00,-16 1619178683,431.00,-16 1619178984,431.00,-16 1619179285,430.00,-17 1619179586,431.00,-18 1619179887,432.00,-18 1619180189,428.00,-18 1619180490,429.00,-18 1619180791,430.00,-18 1619181092,429.00,-17 1619181393,430.00,-18 1619181695,428.00,-18 1619181996,428.00,-17 1619182297,426.00,-18 1619182598,422.00,-18 1619182899,424.00,-18 1619183200,414.00,-18 1619183502,418.00,-18 1619183803,418.00,-18 1619184104,414.00,-18 1619184405,418.00,-18 1619184706,420.00,-18 1619185007,421.00,-18 1619185308,418.00,-18 1619185609,419.00,-18 1619185911,419.00,-17 1619186212,417.00,-17 1619186513,418.00,-18 1619186814,418.00,-18 1619187115,418.00,-18 1619187416,420.00,-18 1619187717,418.00,-17 1619188018,416.00,-17 1619188320,420.00,-17 1619188621,416.00,-17 1619188922,416.00,-18 1619189231,418.00,-17 1619189532,417.00,-18 1619189833,421.00,-17 1619190437,419.00,-17 1619190739,418.00,-17 1619191040,420.00,-17 1619191341,421.00,-17 1619191642,420.00,-17 1619191943,421.00,-17 1619192244,418.00,-17 1619192545,423.00,-17 1619192846,423.00,-17 1619193147,420.00,-17 1619193449,421.00,-17 1619194050,418.00,-18 1619194351,416.00,-17 1619194652,420.00,-17 1619194953,416.00,-18 1619195255,417.00,-18 1619195556,416.00,-18 1619195857,416.00,-18 1619196158,416.00,-18 1619196459,415.00,-18 1619196760,411.00,-18 1619197061,414.00,-18 1619197662,413.00,-17 1619197964,412.00,-17 1619198265,412.00,-17 1619198566,410.00,-17 1619198867,410.00,-17 1619199168,412.00,-17 1619199469,410.00,-17 1619199770,409.00,-17 1619200072,411.00,-17 1619200373,408.00,-17 1619200775,408.00,-16 1619201076,406.00,-16 1619201377,406.00,-17 1619201679,408.00,-17 1619201980,407.00,-17 1619202281,408.00,-17 1619202582,405.00,-16 1619202883,409.00,-16 1619203184,406.00,-17 1619203485,406.00,-16 1619203786,404.00,-16 1619204088,406.00,-16 1619204389,406.00,-17 1619204690,404.00,-17 1619204991,407.00,-17 1619205292,405.00,-17 1619205593,406.00,-17 1619205895,407.00,-17 1619206196,406.00,-17 1619206497,403.00,-17 1619206799,406.00,-17 1619207100,405.00,-16 1619207401,404.00,-17 1619207702,402.00,-17 1619208004,404.00,-19 1619208305,402.00,-17 1619208606,402.00,-19 1619208907,403.00,-19 1619209209,405.00,-19 1619209510,401.00,-19 1619209811,401.00,-20 1619210112,401.00,-19 1619210413,402.00,-19 1619210715,402.00,-19 1619211016,402.00,-19 1619211317,401.00,-19 1619211618,401.00,-19 1619211919,400.00,-17 1619212220,400.00,-17 1619212521,403.00,-17 1619212822,400.00,-17 1619213124,401.00,-17 1619213426,400.00,-17 1619213727,402.00,-16 1619214028,401.00,-17 1619214329,401.00,-17 1619214630,402.00,-17 1619214932,404.00,-17 1619215233,401.00,-17 1619215534,401.00,-17 1619215835,401.00,-17 1619216136,399.00,-17 1619216437,402.00,-17 1619216738,401.00,-17 1619217040,401.00,-17 1619217341,402.00,-17 1619217741,401.00,-17 1619218042,403.00,-16 1619218343,404.00,-15 1619218644,401.00,-15 1619219246,400.00,-18 1619219547,401.00,-19 1619219848,401.00,-19 1619220149,404.00,-19 1619220450,400.00,-19 1619220751,401.00,-19 1619221052,402.00,-20 1619221354,404.00,-19 1619221655,403.00,-19 1619221956,403.00,-19 1619222257,401.00,-19 1619222858,402.00,-20 1619223160,400.00,-20 1619223461,402.00,-19 1619223762,403.00,-19 1619224063,403.00,-19 1619224364,400.00,-19 1619224665,402.00,-19 1619224966,404.00,-19 1619225267,402.00,-19 1619225568,404.00,-19 1619225869,405.00,-19 1619226472,404.00,-20 1619226773,404.00,-19 1619227074,401.00,-19 1619227376,403.00,-19 1619227677,404.00,-19 1619227978,403.00,-19 1619228279,404.00,-18 1619228580,404.00,-20 1619228881,402.00,-19 1619229182,403.00,-19 1619229484,403.00,-17 1619230085,404.00,-17 1619230484,404.00,-17 1619230785,405.00,-18 1619231182,401.00,-17 1619231483,402.00,-18 1619231784,405.00,-18 1619232085,404.00,-18 1619232386,405.00,-17 1619232687,405.00,-22 1619232989,403.00,-18 1619233290,404.00,-17 1619233591,404.00,-18 1619233892,404.00,-17 1619234193,406.00,-18 1619234494,403.00,-18 1619234796,401.00,-18 1619235097,403.00,-17 1619235398,403.00,-18 1619235699,403.00,-18 1619236001,406.00,-18 1619236302,404.00,-18 1619236603,404.00,-17 1619236904,404.00,-18 1619237206,404.00,-18 1619237507,406.00,-19 1619237808,403.00,-19 1619238109,403.00,-18 1619238410,404.00,-19 1619238711,403.00,-19 1619239013,401.00,-19 1619239314,403.00,-18 1619239615,403.00,-18 1619239917,403.00,-19 1619240218,403.00,-18 1619240519,404.00,-18 1619240820,404.00,-17 1619241122,404.00,-18 1619241423,403.00,-18 1619241724,402.00,-17 1619242025,403.00,-18 1619242328,404.00,-18 1619242629,402.00,-18 1619242930,402.00,-18 1619243231,402.00,-18 1619243533,400.00,-18 1619243834,403.00,-18 1619244438,401.00,-18 1619244739,402.00,-18 1619245041,400.00,-18 1619245342,401.00,-18 1619245643,402.00,-18 1619245944,401.00,-17 1619246245,402.00,-17 1619246546,401.00,-18 1619246847,398.00,-18 1619247149,399.00,-18 1619247450,399.00,-18 1619248051,400.00,-16 1619248353,398.00,-17 1619248653,401.00,-17 1619248954,400.00,-17 1619249255,397.00,-17 1619249556,399.00,-17 1619249857,400.00,-16 1619250158,398.00,-17 1619250460,402.00,-17 1619250761,398.00,-17 1619251062,400.00,-17 1619251663,400.00,-17 1619251965,400.00,-18 1619252266,400.00,-17 1619252567,400.00,-17 1619252868,402.00,-18 1619253169,402.00,-17 1619253470,399.00,-17 1619253772,401.00,-18 1619254073,401.00,-17 1619254374,401.00,-18 1619254675,402.00,-17 1619255278,402.00,-17 1619255579,405.00,-17 1619255880,402.00,-17 1619256181,400.00,-18 1619256482,402.00,-18 1619256784,401.00,-18 1619257085,402.00,-18 1619257386,405.00,-18 1619257687,404.00,-18 1619257988,404.00,-18 1619258289,403.00,-17 1619258591,403.00,-16 1619258893,403.00,-17 1619259194,403.00,-17 1619259495,403.00,-17 1619259797,404.00,-20 1619260098,402.00,-19 1619260399,403.00,-17 1619260700,402.00,-17 1619261001,403.00,-17 1619261302,404.00,-17 1619261604,404.00,-17 1619261906,404.00,-17 1619262207,405.00,-19 1619262508,404.00,-19 1619262809,406.00,-19 1619263110,403.00,-20 1619263411,404.00,-19 1619263712,402.00,-19 1619264013,406.00,-19 1619264315,402.00,-19 1619264616,405.00,-19 1619264917,402.00,-19 1619265219,403.00,-19 1619265520,403.00,-19 1619265821,407.00,-17 1619266122,401.00,-17 1619266423,404.00,-17 1619266724,404.00,-17 1619267025,406.00,-17 1619267431,405.00,-16 1619267732,404.00,-16 1619268034,404.00,-18 1619268335,406.00,-16 1619268636,405.00,-17 1619268937,405.00,-16 1619269238,401.00,-16 1619269539,402.00,-19 1619269841,403.00,-18 1619270142,402.00,-18 1619270443,402.00,-18 1619270744,401.00,-18 1619271045,404.00,-16 1619271346,397.00,-19 1619271647,402.00,-16 1619271948,403.00,-17 1619272251,401.00,-18 1619272552,400.00,-16 1619272853,401.00,-19 1619273154,398.00,-19 1619273455,401.00,-18 1619273757,403.00,-19 1619274058,400.00,-19 1619274359,401.00,-18 1619274660,401.00,-18 1619274961,401.00,-17 1619275262,401.00,-17 1619275563,400.00,-21 1619275865,401.00,-17 1619276166,401.00,-16 1619276467,398.00,-17 1619276768,402.00,-18 1619277069,401.00,-18 1619277370,402.00,-18 1619277671,397.00,-18 1619277973,402.00,-18 1619278274,399.00,-18 1619278575,397.00,-18 1619278876,400.00,-17 1619279177,397.00,-18 1619279478,399.00,-18 1619279780,400.00,-18 1619280081,399.00,-18 1619280382,399.00,-17 1619280683,399.00,-18 1619280985,398.00,-17 1619281286,399.00,-17 1619281587,398.00,-17 1619281888,398.00,-17 1619282189,398.00,-17 1619282491,399.00,-17 1619282792,399.00,-17 1619283093,399.00,-17 1619283394,398.00,-17 1619283695,397.00,-17 1619283996,396.00,-18 1619284297,396.00,-18 1619284598,395.00,-18 1619284900,397.00,-18 1619285201,399.00,-18 1619285502,398.00,-24 1619285803,396.00,-18 1619286104,398.00,-18 1619286405,398.00,-18 1619286707,396.00,-18 1619287009,396.00,-18 1619287310,396.00,-18 1619287611,396.00,-18 1619287912,397.00,-18 1619288213,396.00,-19 1619288514,394.00,-18 1619288816,395.00,-18 1619289117,396.00,-18 1619289420,392.00,-18 1619289721,396.00,-18 1619290022,394.00,-18 1619290324,395.00,-18 1619290624,395.00,-18 1619290925,395.00,-18 1619291227,395.00,-18 1619291528,395.00,-19 1619291829,393.00,-19 1619292131,395.00,-18 1619292433,395.00,-18 1619292734,393.00,-18 1619293035,393.00,-19 1619293336,392.00,-19 1619293638,393.00,-19 1619293939,393.00,-18 1619294240,394.00,-18 1619294842,393.00,-19 1619295143,391.00,-19 1619295444,394.00,-19 1619295745,392.00,-19 1619296046,395.00,-19 1619296347,394.00,-19 1619296648,391.00,-19 1619296950,389.00,-19 1619297251,389.00,-19 1619297552,390.00,-19 1619297853,393.00,-19 1619298455,391.00,-18 1619298756,391.00,-18 1619299057,391.00,-18 1619299358,390.00,-19 1619299659,394.00,-18 1619299960,395.00,-18 1619300261,393.00,-18 1619300562,394.00,-19 1619300864,395.00,-18 1619301165,394.00,-18 1619301466,395.00,-18 1619302068,395.00,-19 1619302369,392.00,-19 1619302670,394.00,-19 1619302971,395.00,-19 1619303273,396.00,-19 1619303574,398.00,-19 1619303875,395.00,-19 1619304176,393.00,-19 1619304477,396.00,-19 1619304779,396.00,-19 1619305080,396.00,-19 1619305683,397.00,-16 1619305984,395.00,-16 1619306286,396.00,-16 1619306587,397.00,-16 1619306888,398.00,-17 1619307189,395.00,-16 1619307490,396.00,-17 1619307791,397.00,-16 1619308093,396.00,-16 1619308394,395.00,-16 1619308695,397.00,-17 1619308996,394.00,-17 1619309297,394.00,-17 1619309598,393.00,-17 1619309899,395.00,-17 1619310200,395.00,-17 1619310501,395.00,-17 1619310802,394.00,-17 1619311103,395.00,-17 1619311404,395.00,-17 1619311705,393.00,-17 1619312006,395.00,-17 1619312307,394.00,-17 1619312608,394.00,-16 1619312910,396.00,-16 1619313211,395.00,-17 1619313512,395.00,-18 1619313813,393.00,-17 1619314114,395.00,-18 1619314415,394.00,-18 1619314716,393.00,-17 1619315018,391.00,-17 1619315319,394.00,-17 1619315620,395.00,-17 1619315921,393.00,-17 1619316222,392.00,-16 1619316523,394.00,-18 1619316825,396.00,-17 1619317126,395.00,-17 1619317427,394.00,-17 1619317728,396.00,-17 1619318029,392.00,-18 1619318330,395.00,-17 1619318631,394.00,-17 1619318933,395.00,-18 1619319340,394.00,-16 1619319641,394.00,-16 1619319942,395.00,-17 1619320244,397.00,-17 1619320545,397.00,-17 1619320846,396.00,-17 1619321147,397.00,-17 1619321448,398.00,-17 1619321749,399.00,-18 1619322050,398.00,-17 1619322351,397.00,-17 1619322653,396.00,-16 1619322954,395.00,-17 1619323255,398.00,-17 1619323556,397.00,-17 1619323857,394.00,-17 1619324158,396.00,-17 1619324459,398.00,-17 1619324786,398.00,-18 1619325064,396.00,-17 1619325365,395.00,-17 1619325667,397.00,-18 1619325968,396.00,-18 1619326269,400.00,-18 1619326570,398.00,-18 1619326872,399.00,-17 1619327173,397.00,-17 1619327474,400.00,-17 1619327775,398.00,-17 1619328172,401.00,-16 1619328473,399.00,-16 1619328775,398.00,-16 1619329076,396.00,-16 1619329377,396.00,-16 1619329678,397.00,-16 1619329979,398.00,-16 1619330280,397.00,-16 1619334817,394.00,-18 1619335118,393.00,-18 1619335419,394.00,-18 1619335721,393.00,-18 1619336022,393.00,-18 1619336323,392.00,-18 1619336624,392.00,-18 1619336925,391.00,-18 1619337227,393.00,-19 1619337528,391.00,-18 1619337829,391.00,-17 1619338130,389.00,-19 1619338431,391.00,-19 1619338732,391.00,-19 1619339033,389.00,-19 1619339334,391.00,-19 1619339636,389.00,-19 1619339937,387.00,-19 1619340238,387.00,-19 1619340539,387.00,-19 1619340840,388.00,-19 1619341141,390.00,-19 1619341442,388.00,-17 1619341743,386.00,-17 1619342044,387.00,-17 1619342346,385.00,-17 1619342647,384.00,-17 1619342948,388.00,-17 1619343249,385.00,-17 1619343550,386.00,-17 1619343851,385.00,-17 1619344152,384.00,-16 1619344454,384.00,-17 1619344755,383.00,-17 1619345056,385.00,-19 1619345357,384.00,-19 1619345659,385.00,-18 1619345960,384.00,-18 1619346261,384.00,-18 1619346562,385.00,-18 1619346863,383.00,-18 1619347164,385.00,-19 1619347466,382.00,-18 1619347767,382.00,-19 1619348068,382.00,-18 1619348369,383.00,-18 1619348860,383.00,-17 1619349161,384.00,-17 1619349463,383.00,-18 1619349764,381.00,-17 1619350068,382.00,-16 1619350368,385.00,-17 1619350669,385.00,-18 1619351066,383.00,-15 1619351367,384.00,-16 1619351669,386.00,-16 1619351970,384.00,-16 1619352271,386.00,-17 1619352572,385.00,-17 1619352873,386.00,-17 1619353174,383.00,-17 1619353476,382.00,-19 1619353777,382.00,-18 1619354078,381.00,-18 1619354379,384.00,-17 1619354680,382.00,-17 1619354981,383.00,-17 1619355282,383.00,-18 1619355583,384.00,-17 1619355885,381.00,-17 1619356186,383.00,-18 1619356487,384.00,-17 1619356788,385.00,-17 1619357089,401.00,-17 1619357390,403.00,-17 1619357692,401.00,-17 1619357993,401.00,-17 1619358294,401.00,-17 1619358595,400.00,-17 1619358896,401.00,-17 1619359197,401.00,-17 1619359498,399.00,-17 1619359799,401.00,-19 1619360101,401.00,-18 1619360402,399.00,-18 1619360703,398.00,-19 1619361102,398.00,-17 1619361403,398.00,-18 1619361705,400.00,-18 1619362005,400.00,-18 1619362307,401.00,-18 1619362608,402.00,-18 1619362909,401.00,-18 1619363210,402.00,-17 1619363512,402.00,-17 1619363813,401.00,-17 1619364115,401.00,-17 1619364416,400.00,-17 1619364718,400.00,-17 1619365019,400.00,-17 1619365320,399.00,-17 1619365621,396.00,-17 1619365923,399.00,-17 1619366226,401.00,-17 1619366527,398.00,-17 1619366830,400.00,-17 1619367131,398.00,-17 1619367432,399.00,-18 1619367732,399.00,-17 1619368034,399.00,-17 1619368335,399.00,-16 1619368636,400.00,-16 1619368937,398.00,-17 1619369238,399.00,-17 1619369539,398.00,-17 1619369841,396.00,-16 1619370442,397.00,-18 1619370743,401.00,-18 1619371045,398.00,-18 1619371346,395.00,-18 1619371647,398.00,-18 1619371948,397.00,-18 1619372249,396.00,-18 1619372551,398.00,-17 1619372852,396.00,-18 1619373153,396.00,-18 1619373454,398.00,-18 1619374056,395.00,-18 1619374356,396.00,-18 1619374657,395.00,-18 1619374958,397.00,-19 1619375259,396.00,-18 1619375561,397.00,-18 1619375862,397.00,-18 1619376164,396.00,-18 1619376465,395.00,-18 1619376766,395.00,-18 1619377067,396.00,-18 1619377668,396.00,-18 1619377970,397.00,-18 1619378271,395.00,-18 1619378572,396.00,-18 1619378873,398.00,-19 1619379174,395.00,-18 1619379475,394.00,-21 1619379777,395.00,-18 1619380078,395.00,-18 1619380379,396.00,-18 1619380680,396.00,-18 1619381284,399.00,-18 1619381585,396.00,-18 1619381886,395.00,-18 1619382187,396.00,-18 1619382488,396.00,-18 1619382789,393.00,-18 1619383091,396.00,-18 1619383392,397.00,-18 1619383693,394.00,-18 1619383994,395.00,-18 1619384295,396.00,-18 1619384596,395.00,-17 1619384898,394.00,-19 1619385199,394.00,-18 1619385500,395.00,-18 1619385801,394.00,-18 1619386102,396.00,-18 1619386403,395.00,-18 1619386704,397.00,-18 1619387006,396.00,-18 1619387307,397.00,-18 1619387608,395.00,-18 1619387910,394.00,-18 1619388211,396.00,-19 1619388511,396.00,-19 1619388812,397.00,-19 1619389113,398.00,-19 1619389413,397.00,-19 1619389714,398.00,-19 1619390014,398.00,-18 1619390315,400.00,-19 1619390616,401.00,-19 1619390917,399.00,-18 1619391219,403.00,-30 1619391520,401.00,-19 1619391821,399.00,-18 1619392122,399.00,-17 1619392425,399.00,-18 1619392726,401.00,-18 1619393027,400.00,-17 1619393328,401.00,-17 1619393629,402.00,-18 1619393930,402.00,-18 1619394231,401.00,-18 1619394532,403.00,-17 1619394834,404.00,-18 1619395135,401.00,-18 1619395436,400.00,-19 1619395737,403.00,-18 1619396038,405.00,-17 1619396340,401.00,-17 1619396641,404.00,-17 1619396942,403.00,-17 1619397243,402.00,-17 1619397544,405.00,-17 1619397845,405.00,-17 1619398147,402.00,-17 1619398448,403.00,-17 1619398749,405.00,-17 1619399050,404.00,-17 1619399352,406.00,-17 1619399653,405.00,-18 1619399954,405.00,-17 1619400256,409.00,-17 1619400557,407.00,-17 1619400858,406.00,-17 1619401159,406.00,-18 1619401459,406.00,-17 1619401760,408.00,-18 1619402061,409.00,-18 1619402362,409.00,-17 1619402664,408.00,-16 1619402965,409.00,-17 1619403266,411.00,-17 1619403567,409.00,-17 1619403868,412.00,-17 1619404170,409.00,-17 1619404471,413.00,-17 1619404772,409.00,-17 1619405073,413.00,-17 1619405375,412.00,-17 1619405676,412.00,-16 1619405977,412.00,-17 1619406278,412.00,-14 1619406579,410.00,-14 1619406881,411.00,-14 1619407182,414.00,-14 1619407483,414.00,-14 1619407784,411.00,-14 1619408085,413.00,-14 1619408387,416.00,-14 1619408688,415.00,-14 1619408989,415.00,-14 1619409290,414.00,-14 1619409592,414.00,-14 1619409893,414.00,-18 1619410194,417.00,-19 1619410495,416.00,-19 1619410796,416.00,-19 1619411098,414.00,-19 1619411399,416.00,-19 1619411700,414.00,-19 1619412001,419.00,-19 1619412302,414.00,-19 1619412603,420.00,-19 1619412904,418.00,-19 1619413206,419.00,-19 1619413507,419.00,-17 1619413808,419.00,-18 1619414109,424.00,-18 1619414410,424.00,-23 1619414712,425.00,-18 1619415013,424.00,-18 1619415314,423.00,-18 1619415615,429.00,-18 1619415916,426.00,-19 1619416217,428.00,-18 1619416518,426.00,-18 1619416819,426.00,-18 1619417121,427.00,-17 1619417423,427.00,-17 1619417724,427.00,-17 1619418026,429.00,-17 1619418327,427.00,-17 1619418628,425.00,-17 1619418929,427.00,-17 1619419230,426.00,-17 1619419532,427.00,-17 1619419833,426.00,-17 1619420134,428.00,-17 1619420435,428.00,-17 1619420736,427.00,-18 1619421038,428.00,-18 1619421339,426.00,-23 1619421742,428.00,-16 1619422043,427.00,-15 1619422344,428.00,-16 1619422646,427.00,-16 1619422947,422.00,-15 1619423250,427.00,-17 1619423551,428.00,-17 1619423852,428.00,-17 1619424454,429.00,-18 1619424755,429.00,-17 1619425153,428.00,-16 1619425454,429.00,-16 1619425755,429.00,-16 1619426057,429.00,-16 1619426358,431.00,-16 1619426659,428.00,-17 1619426960,428.00,-17 1619427261,428.00,-17 1619427562,428.00,-17 1619427863,429.00,-18 1619428165,429.00,-18 1619428466,429.00,-17 1619428767,429.00,-18 1619429068,431.00,-18 1619429369,428.00,-18 1619429670,430.00,-18 1619429971,432.00,-18 1619430273,429.00,-18 1619430574,433.00,-18 1619430875,434.00,-18 1619431176,432.00,-18 1619431477,433.00,-18 1619431778,433.00,-19 1619432080,430.00,-18 1619432381,431.00,-18 1619432682,432.00,-18 1619432983,434.00,-18 1619433284,432.00,-18 1619433586,434.00,-18 1619433887,432.00,-18 1619434188,433.00,-19 1619434489,430.00,-19 1619434790,433.00,-19 1619435091,430.00,-19 1619435392,429.00,-19 1619435693,427.00,-19 1619435995,428.00,-19 1619436296,427.00,-19 1619436597,427.00,-18 1619436898,424.00,-19 1619437199,429.00,-19 1619437500,429.00,-19 1619437802,429.00,-19 1619438103,429.00,-19 1619438404,429.00,-19 1619438705,426.00,-19 1619439006,427.00,-18 1619439307,424.00,-18 1619439609,422.00,-18 1619439910,422.00,-19 1619440211,421.00,-19 1619440513,421.00,-18 1619440814,418.00,-18 1619441115,423.00,-18 1619441416,422.00,-18 1619441718,423.00,-18 1619442019,418.00,-18 1619442320,415.00,-17 1619442621,421.00,-24 1619442922,418.00,-17 1619443224,420.00,-17 1619443525,418.00,-17 1619443826,414.00,-17 1619444127,416.00,-17 1619444428,419.00,-17 1619444729,417.00,-17 1619445031,416.00,-17 1619445332,417.00,-17 1619445633,421.00,-17 1619445934,419.00,-17 1619446331,420.00,-16 1619446632,422.00,-15 1619446933,419.00,-16 1619447234,421.00,-15 1619447639,421.00,-15 1619447940,423.00,-16 1619448242,421.00,-16 1619448544,420.00,-16 1619448845,422.00,-16 1619449146,424.00,-15 1619449447,422.00,-15 1619449749,425.00,-15 1619450050,424.00,-15 1619450351,424.00,-15 1619450653,423.00,-15 1619450955,424.00,-15 1619451255,425.00,-15 1619451555,425.00,-15 1619451856,424.00,-15 1619452158,422.00,-15 1619452459,424.00,-15 1619452760,425.00,-15 1619453061,422.00,-16 1619453362,423.00,-17 1619453663,421.00,-16 1619453964,422.00,-16 1619454265,421.00,-17 1619454567,422.00,-16 1619454868,422.00,-17 1619455169,421.00,-16 1619455470,423.00,-16 1619455772,421.00,-16 1619456073,422.00,-17 1619456374,420.00,-17 1619456675,419.00,-17 1619456976,422.00,-17 1619457277,419.00,-17 1619457578,417.00,-17 1619457880,417.00,-17 1619458181,418.00,-17 1619458482,419.00,-16 1619458783,412.00,-17 1619459084,413.00,-16 1619459385,413.00,-17 1619459687,413.00,-16 1619459988,413.00,-17 1619460289,412.00,-17 1619460590,410.00,-17 1619460891,410.00,-19 1619461192,411.00,-20 1619461493,410.00,-21 1619461794,410.00,-20 1619462095,411.00,-21 1619462396,410.00,-19 1619462698,410.00,-17 1619462999,406.00,-17 1619463300,410.00,-17 1619463601,409.00,-17 1619463902,407.00,-19 1619464204,406.00,-19 1619464505,409.00,-19 1619464806,405.00,-19 1619465107,405.00,-19 1619465408,407.00,-19 1619465709,408.00,-19 1619466011,405.00,-19 1619466312,408.00,-19 1619466615,405.00,-19 1619466916,405.00,-19 1619467218,405.00,-19 1619467519,404.00,-18 1619467820,405.00,-18 1619468121,406.00,-18 1619468423,406.00,-19 1619468724,406.00,-18 1619469025,402.00,-18 1619469326,406.00,-18 1619469627,406.00,-18 1619469928,406.00,-18 1619470230,407.00,-18 1619470531,406.00,-18 1619470832,405.00,-18 1619471133,404.00,-18 1619471434,406.00,-18 1619471736,407.00,-18 1619472037,405.00,-18 1619472338,405.00,-18 1619472639,405.00,-18 1619472942,407.00,-18 1619473243,407.00,-18 1619473545,406.00,-18 1619473846,406.00,-18 1619474147,405.00,-18 1619474448,407.00,-18 1619474749,404.00,-16 1619475050,408.00,-17 1619475351,406.00,-17 1619475653,406.00,-16 1619475954,407.00,-16 1619476255,408.00,-17 1619476652,406.00,-16 1619476953,409.00,-16 1619477254,408.00,-16 1619477555,408.00,-16 1619477856,407.00,-16 1619478460,407.00,-18 1619478760,407.00,-18 1619479061,407.00,-17 1619479362,410.00,-18 1619479663,408.00,-18 1619479964,408.00,-18 1619480265,409.00,-17 1619480566,409.00,-18 1619480867,409.00,-17 1619481168,407.00,-17 1619481469,409.00,-17 1619482071,410.00,-17 1619482372,411.00,-17 1619482673,409.00,-17 1619482974,407.00,-17 1619483276,408.00,-17 1619483577,411.00,-17 1619483878,409.00,-17 1619484179,409.00,-17 1619484480,410.00,-17 1619484781,410.00,-17 1619485082,411.00,-17 1619485685,410.00,-16 1619485987,407.00,-16 1619486288,409.00,-16 1619486589,407.00,-16 1619486890,409.00,-16 1619487191,406.00,-16 1619487492,409.00,-16 1619487793,408.00,-15 1619488094,409.00,-16 1619488395,408.00,-16 1619488696,409.00,-16 1619488997,406.00,-18 1619489299,408.00,-18 1619489600,404.00,-18 1619489901,406.00,-19 1619490202,408.00,-18 1619490503,407.00,-18 1619490804,405.00,-18 1619491105,404.00,-18 1619491406,408.00,-18 1619491707,407.00,-18 1619492009,404.00,-18 1619492310,407.00,-18 1619492611,408.00,-17 1619492912,406.00,-18 1619493213,405.00,-18 1619493514,406.00,-18 1619493815,406.00,-18 1619494116,407.00,-18 1619494417,405.00,-18 1619494718,403.00,-18 1619495019,406.00,-19 1619495320,405.00,-18 1619495621,407.00,-18 1619495922,407.00,-18 1619496223,406.00,-18 1619496524,405.00,-18 1619496825,405.00,-18 1619497126,406.00,-18 1619497427,408.00,-18 1619497729,408.00,-18 1619498030,407.00,-18 1619498331,407.00,-18 1619498633,406.00,-18 1619498934,407.00,-18 1619499235,409.00,-19 1619499536,406.00,-18 1619499839,408.00,-18 1619500141,407.00,-17 1619500442,409.00,-18 1619500743,409.00,-17 1619501044,409.00,-17 1619501346,409.00,-17 1619501647,408.00,-18 1619501948,408.00,-18 1619502249,412.00,-18 1619502550,412.00,-18 1619502852,413.00,-18 1619503153,414.00,-17 1619503454,414.00,-17 1619503756,414.00,-18 1619504057,413.00,-18 1619504358,415.00,-18 1619504659,415.00,-18 1619504960,415.00,-18 1619505262,414.00,-18 1619505563,414.00,-18 1619505864,414.00,-18 1619506166,415.00,-18 1619506467,412.00,-18 1619506769,414.00,-17 1619507070,413.00,-17 1619507371,413.00,-17 1619507672,413.00,-18 1619507974,417.00,-17 1619508275,414.00,-17 1619508576,413.00,-17 1619508878,414.00,-17 1619509283,412.00,-15 1619509584,412.00,-18 1619509885,414.00,-17 1619510187,416.00,-16 1619510488,412.00,-16 1619510789,416.00,-19 1619511090,415.00,-18 1619511392,414.00,-18 1619511693,418.00,-18 1619511995,415.00,-18 1619512297,416.00,-18 1619512598,416.00,-18 1619512899,418.00,-18 1619513200,419.00,-18 1619513502,417.00,-19 1619513803,420.00,-18 1619514104,418.00,-18 1619514406,418.00,-18 1619514708,418.00,-18 1619515009,419.00,-18 1619515310,419.00,-18 1619515611,419.00,-18 1619515912,416.00,-18 1619516213,418.00,-18 1619516515,415.00,-18 1619516816,419.00,-18 1619517117,415.00,-18 1619517418,416.00,-18 1619517720,415.00,-18 1619518021,415.00,-18 1619518322,416.00,-17 1619518624,415.00,-17 1619518925,416.00,-17 1619519226,416.00,-18 1619519527,416.00,-18 1619519830,415.00,-18 1619520131,416.00,-17 1619520432,415.00,-17 1619520734,416.00,-18 1619521035,420.00,-18 1619521432,419.00,-18 1619521734,421.00,-17 1619522035,422.00,-17 1619522336,421.00,-17 1619522638,422.00,-18 1619522939,424.00,-17 1619523240,424.00,-17 1619523542,422.00,-17 1619523843,424.00,-20 1619524144,422.00,-20 1619524446,421.00,-17 1619524748,419.00,-18 1619525049,421.00,-17 1619525351,421.00,-16 1619525652,422.00,-16 1619525953,423.00,-17 1619526255,422.00,-17 1619526556,422.00,-17 1619526858,423.00,-17 1619527159,422.00,-17 1619527461,421.00,-17 1619527762,421.00,-17 1619528063,420.00,-17 1619528365,422.00,-16 1619528666,420.00,-17 1619528967,421.00,-19 1619529268,422.00,-19 1619529570,424.00,-19 1619529872,421.00,-19 1619530174,420.00,-19 1619530475,422.00,-19 1619530777,427.00,-19 1619531078,426.00,-20 1619531379,427.00,-19 1619531681,427.00,-19 1619531982,428.00,-19 1619532284,430.00,-18 1619532586,428.00,-17 1619532886,431.00,-18 1619533186,431.00,-18 1619533486,432.00,-18 1619533787,434.00,-18 1619534088,433.00,-18 1619534390,430.00,-18 1619534691,433.00,-18 1619534993,433.00,-18 1619535294,434.00,-18 1619535595,432.00,-18 1619535897,434.00,-17 1619536198,437.00,-16 1619536499,435.00,-16 1619536801,436.00,-16 1619537102,436.00,-16 1619537512,437.00,-16 1619537813,433.00,-17 1619538219,436.00,-15 1619538520,434.00,-16 1619538822,434.00,-16 1619539123,434.00,-16 1619539425,435.00,-17 1619539727,435.00,-18 1619540028,433.00,-18 1619540329,433.00,-20 1619540631,432.00,-17 1619540932,431.00,-17 1619541233,433.00,-17 1619541535,433.00,-18 1619541836,430.00,-17 1619542138,429.00,-21 1619542440,427.00,-17 1619542741,431.00,-17 1619543042,430.00,-18 1619543344,428.00,-18 1619543645,430.00,-18 1619543946,430.00,-18 1619544248,430.00,-17 1619544549,430.00,-18 1619544850,427.00,-17 1619545152,430.00,-18 1619545453,428.00,-18 1619545755,428.00,-18 1619546057,427.00,-18 1619546358,431.00,-19 1619546660,425.00,-16 1619546961,425.00,-16 1619547262,423.00,-17 1619547563,426.00,-16 1619547864,426.00,-16 1619548166,427.00,-16 1619548467,424.00,-17 1619548768,424.00,-16 1619549070,423.00,-16 1619549371,423.00,-16 1619549672,423.00,-17 1619549973,422.00,-17 1619550274,420.00,-16 1619550575,421.00,-16 1619550876,423.00,-16 1619551178,420.00,-17 1619551479,421.00,-17 1619551781,420.00,-17 1619552182,422.00,-16 1619552484,421.00,-16 1619552785,422.00,-17 1619553086,420.00,-16 1619553387,421.00,-16 1619553688,420.00,-16 1619553990,420.00,-19 1619554291,421.00,-19 1619554592,419.00,-19 1619554893,420.00,-19 1619555195,417.00,-18 1619555496,415.00,-19 1619555797,419.00,-19 1619556098,420.00,-19 1619556400,419.00,-19 1619556701,417.00,-19 1619557002,420.00,-19 1619557304,419.00,-19 1619557605,417.00,-16 1619557906,418.00,-16 1619558208,418.00,-16 1619558509,418.00,-16 1619558810,416.00,-16 1619559111,419.00,-16 1619559413,418.00,-17 1619559714,421.00,-16 1619560015,418.00,-17 1619560316,420.00,-16 1619560618,417.00,-16 1619560919,418.00,-17 1619561220,420.00,-18 1619561521,419.00,-18 1619561823,418.00,-18 1619562124,418.00,-18 1619562425,417.00,-18 1619562727,418.00,-18 1619563028,418.00,-18 1619563329,418.00,-18 1619563630,420.00,-19 1619563931,418.00,-18 1619564233,419.00,-19 1619564837,417.00,-17 1619565138,417.00,-16 1619565439,419.00,-16 1619565741,419.00,-18 1619566042,418.00,-16 1619566343,417.00,-17 1619566644,417.00,-17 1619566945,419.00,-17 1619567247,418.00,-17 1619567548,415.00,-16 1619567849,417.00,-17 1619568451,419.00,-17 1619568752,419.00,-17 1619569053,417.00,-17 1619569354,422.00,-18 1619569655,418.00,-17 1619569956,420.00,-18 1619570258,418.00,-18 1619570559,416.00,-17 1619570860,420.00,-19 1619571161,411.00,-17 1619571462,410.00,-17 1619572064,410.00,-18 1619572365,409.00,-19 1619572666,412.00,-18 1619572967,411.00,-25 1619573269,410.00,-19 1619573570,410.00,-18 1619573871,414.00,-18 1619574172,414.00,-18 1619574474,412.00,-18 1619574775,412.00,-18 1619575077,411.00,-19 1619575680,412.00,-15 1619575981,410.00,-16 1619576282,412.00,-16 1619576687,414.00,-16 1619576988,410.00,-15 1619577384,411.00,-16 1619577685,410.00,-16 1619577986,414.00,-15 1619578288,412.00,-16 1619578589,411.00,-16 1619578890,413.00,-16 1619579191,410.00,-17 1619579492,408.00,-17 1619579794,412.00,-17 1619580095,414.00,-17 1619580396,414.00,-17 1619580803,414.00,-15 1619581104,412.00,-16 1619581510,414.00,-16 1619581811,414.00,-16 1619582207,413.00,-15 1619582508,415.00,-15 1619582809,411.00,-15 1619583111,414.00,-17 1619583412,416.00,-17 1619583713,418.00,-16 1619584014,415.00,-16 1619584316,413.00,-17 1619584617,415.00,-16 1619584918,414.00,-17 1619585219,415.00,-17 1619585520,416.00,-17 1619585821,415.00,-17 1619586123,417.00,-16 1619586424,416.00,-18 1619586725,416.00,-18 1619587026,417.00,-18 1619587328,419.00,-18 1619587629,421.00,-17 1619587930,419.00,-17 1619588231,419.00,-17 1619588532,423.00,-17 1619588834,422.00,-17 1619589135,424.00,-17 1619589436,420.00,-18 1619590041,424.00,-17 1619590342,425.00,-17 1619590643,426.00,-17 1619590944,426.00,-17 1619591246,427.00,-18 1619591547,427.00,-18 1619591848,425.00,-18 1619592149,426.00,-17 1619592450,426.00,-18 1619592751,427.00,-18 1619593053,426.00,-18 1619593655,426.00,-17 1619593956,425.00,-17 1619594257,425.00,-17 1619594558,427.00,-18 1619594859,427.00,-19 1619595161,429.00,-17 1619595462,430.00,-18 1619595763,429.00,-18 1619596064,428.00,-17 1619596365,426.00,-17 1619596667,426.00,-25 1619597269,424.00,-17 1619600902,424.00,-17 1619601203,424.00,-18 1619601504,424.00,-18 1619601805,425.00,-18 1619602107,424.00,-18 1619602509,423.00,-16 1619602810,424.00,-17 1619603112,421.00,-17 1619603413,422.00,-18 1619603715,424.00,-17 1619604016,422.00,-17 1619604317,427.00,-18 1619604618,424.00,-18 1619604920,428.00,-17 1619605221,426.00,-16 1619605522,424.00,-17 1619605824,422.00,-17 1619606125,425.00,-19 1619606426,424.00,-19 1619606727,424.00,-19 1619607028,422.00,-19 1619607329,421.00,-18 1619607630,423.00,-18 1619607932,421.00,-18 1619608233,420.00,-19 1619608534,420.00,-19 1619608835,418.00,-19 1619609136,420.00,-18 1619609438,421.00,-19 1619609739,419.00,-19 1619610040,418.00,-17 1619610341,418.00,-17 1619610643,420.00,-17 1619610944,419.00,-18 1619611245,421.00,-17 1619611546,419.00,-18 1619611848,417.00,-18 1619612149,418.00,-18 1619612450,416.00,-16 1619612751,417.00,-17 1619613053,415.00,-17 1619613354,414.00,-17 1619613655,415.00,-17 1619613956,412.00,-17 1619614257,411.00,-18 1619614558,413.00,-18 1619614860,414.00,-18 1619615161,412.00,-17 1619615462,411.00,-18 1619615763,411.00,-18 1619616065,407.00,-18 1619616366,407.00,-18 1619616667,410.00,-18 1619616968,409.00,-18 1619617270,408.00,-18 1619617571,408.00,-18 1619617872,409.00,-18 1619618173,411.00,-18 1619618474,411.00,-18 1619618775,410.00,-17 1619619077,413.00,-17 1619619378,409.00,-17 1619619679,408.00,-17 1619619980,413.00,-17 1619620282,410.00,-17 1619620584,406.00,-17 1619620885,406.00,-17 1619621186,408.00,-18 1619621487,407.00,-18 1619621788,405.00,-17 1619622089,407.00,-17 1619622390,407.00,-16 1619622692,405.00,-16 1619622993,404.00,-17 1619623294,403.00,-17 1619623595,403.00,-16 1619623896,402.00,-16 1619624197,405.00,-16 1619624499,405.00,-17 1619624808,407.00,-16 1619625110,405.00,-16 1619625411,404.00,-16 1619625712,406.00,-17 1619626014,404.00,-18 1619626315,404.00,-18 1619626616,405.00,-18 1619626918,406.00,-18 1619627219,406.00,-18 1619627521,407.00,-18 1619627822,407.00,-17 1619628123,408.00,-17 1619628424,408.00,-18 1619628725,408.00,-27 1619629027,406.00,-17 1619629328,410.00,-18 1619629629,407.00,-18 1619629931,410.00,-18 1619630232,406.00,-18 1619630533,409.00,-17 1619630834,409.00,-18 1619631136,410.00,-18 1619631437,407.00,-17 1619631738,408.00,-18 1619632039,406.00,-18 1619632341,408.00,-18 1619632642,410.00,-18 1619633245,411.00,-18 1619633546,408.00,-18 1619633847,407.00,-18 1619634148,410.00,-18 1619634451,410.00,-18 1619634752,409.00,-17 1619635054,410.00,-18 1619635355,410.00,-18 1619635656,412.00,-18 1619635957,412.00,-18 1619636258,413.00,-18 1619636860,410.00,-17 1619637161,412.00,-18 1619637462,411.00,-18 1619637763,410.00,-18 1619638065,412.00,-17 1619638366,412.00,-18 1619638667,411.00,-17 1619638968,409.00,-17 1619639270,411.00,-17 1619639571,411.00,-18 1619639872,411.00,-17 1619640474,413.00,-16 1619640775,410.00,-16 1619641076,411.00,-16 1619641378,413.00,-16 1619641679,412.00,-16 1619642083,413.00,-17 1619642383,414.00,-16 1619642684,413.00,-16 1619642985,413.00,-15 1619643285,411.00,-16 1619643585,412.00,-15 1619643887,411.00,-17 1619644189,410.00,-16 1619644490,412.00,-17 1619644791,413.00,-16 1619645093,410.00,-16 1619645395,410.00,-17 1619645696,412.00,-16 1619645996,411.00,-16 1619646297,411.00,-16 1619646599,410.00,-16 1619646900,412.00,-16 1619647201,414.00,-18 1619647503,412.00,-18 1619647804,411.00,-17 1619648106,411.00,-17 1619648407,415.00,-17 1619648708,413.00,-17 1619649009,417.00,-18 1619649311,414.00,-18 1619649612,412.00,-17 1619650014,415.00,-18 1619650315,414.00,-18 1619650616,413.00,-18 1619650917,414.00,-18 1619651219,417.00,-16 1619651621,415.00,-16 1619651922,417.00,-15 1619652224,418.00,-15 1619652525,414.00,-18 1619652826,417.00,-17 1619653127,418.00,-16 1619653428,417.00,-16 1619653730,418.00,-17 1619654031,419.00,-17 1619654332,416.00,-16 1619654633,416.00,-17 1619654935,420.00,-16 1619655237,418.00,-17 1619655538,420.00,-16 1619655839,419.00,-17 1619656140,421.00,-17 1619656441,419.00,-16 1619656742,417.00,-17 1619657043,419.00,-17 1619657344,421.00,-17 1619657646,419.00,-17 1619657947,423.00,-17 1619658248,422.00,-18 1619658550,418.00,-18 1619658851,423.00,-18 1619659152,421.00,-18 1619659453,421.00,-18 1619659754,424.00,-18 1619660055,424.00,-18 1619660357,425.00,-18 1619660658,424.00,-18 1619660959,423.00,-18 1619661260,424.00,-18 1619661657,425.00,-17 1619661958,427.00,-17 1619662260,423.00,-17 1619662561,427.00,-17 1619662862,426.00,-17 1619663260,427.00,-16 1619663562,426.00,-16 1619663863,427.00,-16 1619664164,429.00,-15 1619664465,429.00,-16 1619664766,430.00,-16 1619665068,430.00,-16 1619665669,429.00,-17 1619665970,429.00,-17 1619666272,428.00,-17 1619666573,430.00,-17 1619666874,430.00,-17 1619667175,431.00,-17 1619667476,432.00,-17 1619667778,433.00,-17 1619668079,434.00,-17 1619668380,435.00,-17 1619668681,434.00,-17 1619669283,434.00,-18 1619669585,434.00,-18 1619669886,435.00,-18 1619670187,434.00,-18 1619670488,436.00,-18 1619670789,437.00,-18 1619671091,436.00,-18 1619671495,439.00,-17 1619671796,439.00,-20 1619672097,438.00,-18 1619672399,437.00,-19 1619672700,438.00,-17 1619673001,441.00,-17 1619673302,441.00,-17 1619677232,450.00,-22 1619677533,453.00,-16 1619677834,451.00,-17 1619678136,454.00,-18 1619678437,457.00,-17 1619678738,456.00,-17 1619679039,457.00,-17 1619679341,458.00,-17 1619679642,457.00,-18 1619679943,459.00,-17 1619680245,458.00,-18 1619680546,461.00,-18 1619680848,462.00,-18 1619681149,459.00,-19 1619681451,460.00,-18 1619681752,463.00,-18 1619682053,460.00,-18 1619682355,462.00,-18 1619682656,460.00,-18 1619682957,461.00,-18 1619683259,462.00,-18 1619683560,465.00,-17 1619683861,461.00,-17 1619684163,463.00,-17 1619684465,463.00,-17 1619684766,462.00,-17 1619685067,465.00,-17 1619685369,461.00,-17 1619685670,462.00,-18 1619685972,464.00,-17 1619686273,462.00,-16 1619686670,463.00,-17 1619687272,466.00,-17 1619687573,465.00,-17 1619687875,467.00,-17 1619688176,466.00,-16 1619688477,465.00,-18 1619688779,468.00,-17 1619689182,467.00,-16 1619689580,468.00,-16 1619689882,470.00,-16 1619690183,470.00,-16 1619691688,483.00,-16 1619691990,502.00,-16 1619692388,522.00,-17 1619692690,533.00,-17 1619692991,528.00,-17 1619693396,525.00,-16 1619693697,519.00,-16 1619693999,512.00,-16 1619694300,504.00,-17 1619694601,497.00,-18 1619694903,489.00,-17 1619695301,475.00,-17 1619695602,468.00,-17 1619695903,465.00,-18 1619696205,465.00,-17 1619696506,463.00,-18 1619696808,462.00,-17 1619697109,463.00,-17 1619697410,464.00,-19 1619697712,462.00,-18 1619698013,465.00,-17 1619698315,462.00,-17 1619698616,462.00,-18 1619698917,462.00,-17 1619699219,461.00,-17 1619699520,463.00,-18 1619699821,461.00,-18 1619700123,460.00,-18 1619700425,463.00,-17 1619700727,461.00,-18 1619701028,462.00,-18 1619701330,463.00,-17 1619701631,465.00,-17 1619701932,465.00,-16 1619702234,467.00,-17 1619705861,467.00,-19 1619706162,469.00,-18 1619706463,468.00,-18 1619706765,472.00,-18 1619707066,467.00,-18 1619707367,469.00,-18 1619707669,468.00,-18 1619707970,467.00,-18 1619708272,469.00,-18 1619708873,470.00,-18 1619709175,470.00,-19 1619709476,469.00,-17 1619709777,470.00,-17 1619710078,471.00,-17 1619710380,471.00,-24 1619710681,469.00,-17 1619710982,470.00,-17 1619711283,470.00,-17 1619711585,470.00,-17 1619711886,469.00,-16 1619712188,470.00,-15 1619712489,471.00,-18 1619712811,471.00,-18 1619713094,473.00,-18 1619713395,469.00,-18 1619713696,470.00,-18 1619713998,469.00,-18 1619714299,470.00,-18 1619714600,469.00,-17 1619714901,466.00,-18 1619715202,469.00,-18 1619715504,467.00,-18 1619715805,466.00,-25 1619716106,468.00,-18 1619716408,468.00,-18 1619716709,468.00,-19 1619717011,467.00,-19 1619717312,465.00,-20 1619717613,465.00,-19 1619717915,466.00,-19 1619718216,464.00,-19 1619718517,463.00,-19 1619718819,465.00,-18 1619719120,462.00,-18 1619719421,467.00,-18 1619719722,465.00,-18 1619720024,464.00,-18 1619720325,463.00,-18 1619720626,464.00,-18 1619720928,464.00,-18 1619721229,465.00,-19 1619721530,462.00,-18 1619721832,462.00,-18 1619722133,461.00,-18 1619722434,461.00,-18 1619722744,462.00,-18 1619723045,461.00,-17 1619723346,457.00,-17 1619723648,460.00,-17 1619723949,461.00,-16 1619724250,459.00,-17 1619724552,460.00,-17 1619724951,459.00,-16 1619725252,459.00,-14 1619725553,460.00,-16 1619725856,460.00,-15 1619726157,456.00,-16 1619726859,458.00,-17 1619727161,457.00,-18 1619727462,456.00,-17 1619727763,457.00,-17 1619728064,458.00,-18 1619728366,461.00,-17 1619728667,459.00,-17 1619729064,458.00,-17 1619729365,456.00,-19 1619729667,457.00,-17 1619729976,459.00,-19 1619730277,458.00,-17 1619730579,456.00,-17 1619730880,458.00,-17 1619731181,453.00,-17 1619731482,458.00,-16 1619731783,457.00,-17 1619732085,458.00,-16 1619732387,458.00,-17 1619732791,455.00,-16 1619733092,459.00,-16 1619733393,458.00,-16 1619733694,456.00,-16 1619733996,457.00,-17 1619734297,456.00,-17 1619734598,456.00,-17 1619734900,457.00,-17 1619735201,457.00,-18 1619735502,456.00,-17 1619735803,453.00,-17 1619736104,453.00,-18 1619736406,455.00,-18 1619736707,457.00,-17 1619737008,455.00,-18 1619737309,455.00,-18 1619737611,456.00,-16 1619737912,455.00,-16 1619738214,456.00,-16 1619738515,454.00,-17 1619738816,455.00,-16 1619739117,457.00,-16 1619739418,456.00,-16 1619739822,455.00,-17 1619740123,455.00,-16 1619740425,457.00,-17 1619740726,458.00,-16 1619741131,460.00,-18 1619741432,458.00,-18 1619741734,457.00,-18 1619742035,458.00,-18 1619742337,454.00,-18 1619742638,457.00,-18 1619742939,456.00,-18 1619743240,458.00,-18 1619743542,458.00,-18 1619743843,454.00,-18 1619744144,457.00,-18 1619744445,457.00,-18 1619744747,457.00,-17 1619745048,456.00,-17 1619745349,458.00,-17 1619745650,456.00,-17 1619745952,456.00,-17 1619746253,457.00,-16 1619746554,457.00,-17 1619746856,452.00,-17 1619747157,459.00,-17 1619747458,456.00,-17 1619747760,456.00,-17 1619748062,455.00,-17 1619748363,454.00,-17 1619748667,458.00,-17 1619748968,454.00,-17 1619749269,455.00,-17 1619749571,455.00,-16 1619749873,453.00,-16 1619750270,455.00,-15 1619750668,454.00,-18 1619750969,454.00,-16 1619751271,454.00,-15 1619751572,453.00,-15 1619751873,453.00,-16 1619752175,452.00,-16 1619752477,451.00,-16 1619752779,452.00,-17 1619753080,453.00,-17 1619753381,453.00,-17 1619753683,452.00,-17 1619753984,451.00,-17 1619754285,451.00,-17 1619754587,452.00,-17 1619754888,450.00,-17 1619755189,451.00,-17 1619755490,447.00,-18 1619755792,452.00,-18 1619756093,450.00,-18 1619756395,449.00,-18 1619756696,448.00,-18 1619756998,449.00,-18 1619757299,451.00,-18 1619757600,449.00,-18 1619757901,447.00,-18 1619758202,448.00,-19 1619758504,447.00,-28 1619758805,449.00,-18 1619759106,449.00,-18 1619759408,448.00,-17 1619759709,445.00,-18 1619760010,449.00,-17 1619760311,447.00,-18 1619760613,447.00,-18 1619760914,448.00,-18 1619761215,449.00,-18 1619761517,447.00,-18 1619761818,448.00,-18 1619762119,447.00,-18 1619762421,449.00,-18 1619762722,448.00,-18 1619763023,447.00,-18 1619763325,449.00,-18 1619763626,448.00,-17 1619763927,446.00,-18 1619764229,446.00,-18 1619764530,443.00,-18 1619764831,446.00,-18 1619765133,446.00,-18 1619765434,445.00,-18 1619765736,447.00,-18 1619766037,445.00,-17 1619766338,445.00,-17 1619766639,443.00,-18 1619766940,444.00,-18 1619767241,444.00,-17 1619767542,445.00,-18 1619767844,444.00,-18 1619768145,442.00,-18 1619768446,442.00,-18 1619768746,444.00,-18 1619769048,442.00,-18 1619769349,444.00,-18 1619769650,441.00,-19 1619769951,444.00,-18 1619770253,447.00,-18 1619770555,446.00,-18 1619770856,442.00,-18 1619771157,443.00,-18 1619771458,445.00,-18 1619771760,445.00,-19 1619772061,445.00,-18 1619772362,445.00,-19 1619772663,442.00,-18 1619772964,442.00,-18 1619773265,443.00,-18 1619773567,443.00,-17 1619773869,441.00,-17 1619774271,443.00,-16 1619774572,442.00,-15 1619774873,445.00,-16 1619775269,445.00,-16 1619775570,443.00,-17 1619775871,444.00,-17 1619776276,443.00,-17 1619776577,445.00,-17 1619776878,442.00,-17 1619777180,444.00,-18 1619777481,446.00,-19 1619777782,442.00,-19 1619778084,447.00,-19 1619778385,445.00,-18 1619778686,450.00,-19 1619778987,450.00,-18 1619779289,453.00,-19 1619779590,453.00,-18 1619779891,454.00,-19 1619780192,456.00,-19 1619780493,456.00,-18 1619780794,457.00,-18 1619781096,455.00,-18 1619781397,458.00,-18 1619781698,456.00,-18 1619781999,454.00,-18 1619782301,458.00,-18 1619782602,455.00,-20 1619782903,456.00,-18 1619783204,455.00,-18 1619783505,455.00,-19 1619783806,455.00,-18 1619784108,453.00,-18 1619784409,450.00,-18 1619784711,451.00,-18 1619785012,451.00,-18 1619785313,452.00,-18 1619785614,451.00,-18 1619785915,452.00,-18 1619786217,450.00,-18 1619786518,452.00,-19 1619786819,450.00,-18 1619787120,451.00,-18 1619787421,448.00,-18 1619787723,449.00,-19 1619788024,447.00,-18 1619788326,449.00,-18 1619788627,448.00,-18 1619788928,447.00,-18 1619789229,448.00,-18 1619789531,449.00,-18 1619789832,450.00,-18 1619790134,450.00,-19 1619790435,450.00,-18 1619790830,450.00,-18 1619791131,448.00,-19 1619791432,446.00,-17 1619791733,447.00,-17 1619792034,451.00,-17 1619792335,450.00,-17 1619792636,450.00,-18 1619792938,449.00,-18 1619793239,446.00,-19 1619793540,445.00,-18 1619793841,448.00,-18 1619794142,449.00,-18 1619794443,448.00,-18 1619794745,449.00,-18 1619795046,450.00,-19 1619795347,450.00,-19 1619795648,451.00,-18 1619795949,451.00,-19 1619796251,451.00,-18 1619796553,452.00,-18 1619796854,453.00,-18 1619797155,450.00,-19 1619797455,455.00,-19 1619797756,453.00,-18 1619798056,452.00,-18 1619798357,454.00,-19 1619798658,455.00,-17 1619798959,455.00,-17 1619799260,455.00,-16 1619799561,455.00,-17 1619799862,457.00,-17 1619800163,455.00,-17 1619800464,453.00,-17 1619800766,455.00,-17 1619801067,454.00,-17 1619801368,455.00,-17 1619801669,453.00,-17 1619801970,454.00,-17 1619802271,455.00,-16 1619802573,453.00,-16 1619802874,454.00,-16 1619803175,453.00,-16 1619803476,453.00,-17 1619803777,454.00,-16 1619804078,452.00,-17 1619804379,454.00,-17 1619804680,449.00,-17 1619804981,453.00,-17 1619805282,450.00,-17 1619805584,453.00,-17 1619805885,451.00,-16 1619806186,451.00,-16 1619806488,452.00,-16 1619806789,449.00,-17 1619807090,452.00,-16 1619807392,452.00,-16 1619807693,453.00,-16 1619807994,453.00,-16 1619808295,450.00,-16 1619808701,449.00,-16 1619809002,452.00,-17 1619809303,451.00,-17 1619809605,450.00,-16 1619809906,450.00,-17 1619810206,448.00,-17 1619810506,451.00,-17 1619810808,448.00,-16 1619811108,448.00,-17 1619811408,449.00,-17 1619811709,447.00,-18 1619812011,447.00,-18 1619812312,449.00,-17 1619812614,449.00,-17 1619812916,446.00,-17 1619813216,445.00,-17 1619813517,444.00,-17 1619813818,446.00,-17 1619814119,444.00,-17 1619814421,443.00,-17 1619814723,443.00,-17 1619815024,443.00,-18 1619815326,444.00,-17 1619815627,440.00,-17 1619815928,440.00,-17 1619816229,441.00,-17 1619816834,440.00,-17 1619817135,441.00,-17 1619817436,441.00,-17 1619817737,439.00,-17 1619818038,439.00,-17 1619818339,438.00,-17 1619818641,437.00,-17 1619818942,436.00,-18 1619819243,436.00,-17 1619819552,437.00,-16 1619819853,431.00,-17 1619820758,434.00,-16 1619821059,435.00,-16 1619821463,430.00,-17 1619821764,432.00,-17 1619822065,431.00,-16 1619822366,430.00,-17 1619822668,430.00,-15 1619822969,431.00,-17 1619823269,428.00,-17 1619823571,429.00,-15 1619823872,428.00,-18 1619824173,425.00,-19 1619824474,427.00,-18 1619824775,427.00,-19 1619825076,427.00,-18 1619825377,426.00,-19 1619825679,426.00,-18 1619825980,427.00,-18 1619826281,426.00,-19 1619826582,426.00,-18 1619826882,422.00,-18 1619827183,422.00,-18 1619827484,422.00,-17 1619827785,422.00,-16 1619828086,423.00,-16 1619828387,424.00,-16 1619828688,420.00,-17 1619828990,420.00,-16 1619829291,421.00,-17 1619829592,421.00,-17 1619829990,420.00,-16 1619830292,421.00,-16 1619830593,419.00,-16 1619830894,418.00,-16 1619831195,417.00,-17 1619831496,416.00,-17 1619831797,420.00,-17 1619832098,419.00,-19 1619832399,421.00,-19 1619832701,415.00,-19 1619833002,417.00,-19 1619833304,420.00,-17 1619833605,421.00,-17 1619833906,417.00,-17 1619834208,417.00,-17 1619834509,418.00,-20 1619834810,417.00,-19 1619835112,419.00,-19 1619835413,415.00,-19 1619835714,417.00,-19 1619836015,417.00,-19 1619836316,416.00,-19 1619836618,415.00,-19 1619836919,417.00,-19 1619837220,416.00,-19 1619837521,417.00,-19 1619837822,418.00,-19 1619838124,417.00,-19 1619838425,417.00,-17 1619838726,415.00,-15 1619839027,415.00,-16 1619839328,414.00,-17 1619839630,416.00,-17 1619839930,417.00,-17 1619840232,416.00,-26 1619840532,417.00,-17 1619840833,417.00,-17 1619841135,418.00,-16 1619841436,417.00,-17 1619842040,416.00,-17 1619842341,414.00,-17 1619842642,415.00,-17 1619842943,415.00,-17 1619843245,415.00,-17 1619843546,414.00,-17 1619843951,416.00,-16 1619844253,416.00,-16 1619844554,414.00,-16 1619844855,417.00,-17 1619845155,414.00,-17 1619845456,414.00,-17 1619845757,415.00,-17 1619846058,413.00,-17 1619846360,415.00,-17 1619846661,413.00,-17 1619846963,414.00,-17 1619847264,414.00,-18 1619847565,415.00,-17 1619847865,412.00,-17 1619848166,414.00,-17 1619848467,413.00,-17 1619848768,415.00,-17 1619849070,413.00,-18 1619849371,413.00,-18 1619849672,413.00,-18 1619849974,412.00,-18 1619850371,414.00,-18 1619850672,414.00,-17 1619850973,411.00,-17 1619851275,414.00,-18 1619851575,414.00,-18 1619851877,413.00,-17 1619852178,413.00,-17 1619852479,414.00,-17 1619852780,413.00,-18 1619853081,413.00,-18 1619853382,413.00,-18 1619853683,414.00,-17 1619853984,415.00,-18 1619854285,413.00,-18 1619854586,414.00,-18 1619854887,411.00,-18 1619855188,412.00,-18 1619855489,414.00,-18 1619855790,413.00,-18 1619856091,415.00,-18 1619856392,412.00,-17 1619856694,412.00,-18 1619856995,414.00,-18 1619857296,415.00,-18 1619857597,411.00,-18 1619857898,412.00,-18 1619858199,415.00,-17 1619858500,412.00,-18 1619858801,413.00,-18 1619859103,416.00,-17 1619859404,413.00,-18 1619859705,414.00,-18 1619860006,414.00,-16 1619860307,414.00,-16 1619860608,414.00,-16 1619860910,412.00,-16 1619861211,412.00,-17 1619861512,412.00,-18 1619861813,411.00,-17 1619862114,410.00,-17 1619862415,413.00,-17 1619862717,413.00,-17 1619863018,413.00,-17 1619863319,413.00,-16 1619863620,413.00,-16 1619863921,412.00,-16 1619864223,411.00,-16 1619864524,413.00,-17 1619864825,409.00,-16 1619865126,413.00,-16 1619865428,411.00,-17 1619865831,410.00,-16 1619866132,411.00,-16 1619866433,411.00,-15 1619866734,411.00,-16 1619867036,410.00,-18 1619867337,411.00,-18 1619867638,411.00,-19 1619867939,412.00,-18 1619868240,411.00,-18 1619868541,412.00,-17 1619868843,412.00,-18 1619869144,413.00,-18 1619869445,412.00,-18 1619869746,412.00,-18 1619870047,413.00,-18 1619870348,409.00,-18 1619870649,411.00,-17 1619870951,412.00,-17 1619871252,411.00,-17 1619871553,409.00,-17 1619871854,414.00,-17 1619872155,412.00,-17 1619872456,411.00,-17 1619872861,409.00,-15 1619873162,412.00,-15 1619873463,411.00,-16 1619873765,411.00,-16 1619874066,412.00,-16 1619874367,410.00,-17 1619874668,412.00,-16 1619874969,414.00,-17 1619875270,413.00,-16 1619875571,414.00,-17 1619875874,411.00,-17 1619876176,410.00,-17 1619876477,413.00,-17 1619876778,413.00,-17 1619877079,412.00,-17 1619877480,411.00,-15 1619878082,412.00,-16 1619878383,413.00,-16 1619878685,413.00,-16 1619878986,408.00,-17 1619879287,407.00,-16 1619879589,408.00,-16 1619879890,404.00,-16 1619880191,407.00,-17 1619880492,409.00,-16 1619880793,408.00,-16 1619881194,407.00,-17 1619881495,406.00,-28 1619881796,407.00,-17 1619882097,407.00,-17 1619882398,405.00,-17 1619882699,406.00,-17 1619883000,410.00,-17 1619883301,407.00,-17 1619883602,406.00,-17 1619883904,404.00,-18 1619884205,405.00,-17 1619884506,405.00,-17 1619884807,407.00,-17 1619885108,408.00,-17 1619885409,405.00,-17 1619885710,406.00,-17 1619886011,405.00,-16 1619886312,406.00,-17 1619886613,405.00,-17 1619886914,405.00,-17 1619887215,406.00,-17 1619887516,408.00,-16 1619887817,407.00,-16 1619888118,405.00,-16 1619888420,406.00,-17 1619888721,406.00,-16 1619889022,404.00,-17 1619889324,407.00,-17 1619889625,406.00,-17 1619889926,407.00,-17 1619890227,405.00,-17 1619890528,407.00,-17 1619890829,405.00,-17 1619891130,404.00,-17 1619891432,405.00,-17 1619891733,407.00,-17 1619892034,406.00,-17 1619892335,406.00,-17 1619892636,402.00,-17 1619892937,404.00,-17 1619893238,406.00,-17 1619893539,405.00,-17 1619893840,407.00,-17 1619894141,404.00,-17 1619894442,407.00,-17 1619894743,407.00,-17 1619895044,405.00,-17 1619895345,407.00,-17 1619895647,406.00,-17 1619895948,405.00,-17 1619896249,407.00,-19 1619896551,406.00,-19 1619896852,407.00,-17 1619897153,406.00,-17 1619897454,407.00,-24 1619897755,407.00,-19 1619898056,407.00,-19 1619898357,406.00,-19 1619898658,407.00,-17 1619898960,407.00,-17 1619899261,408.00,-18 1619899562,406.00,-17 1619899863,407.00,-16 1619900164,409.00,-17 1619900465,409.00,-16 1619900766,411.00,-16 1619901067,411.00,-16 1619901368,408.00,-16 1619901670,409.00,-17 1619901972,408.00,-17 1619902274,407.00,-16 1619902575,409.00,-16 1619904080,409.00,-16 1619904381,406.00,-16 1619904683,410.00,-15 1619904984,409.00,-16 1619905285,408.00,-16 1619905586,409.00,-16 1619905887,407.00,-19 1619906188,413.00,-15 1619906490,409.00,-16 1619906791,408.00,-15 1619907093,408.00,-15 1619907394,410.00,-15 1619907695,409.00,-16 1619907996,410.00,-16 1619908297,410.00,-16 1619908598,408.00,-16 1619908899,410.00,-16 1619909201,413.00,-16 1619909502,411.00,-16 1619909803,410.00,-16 1619910104,411.00,-16 1619910405,410.00,-17 1619910706,411.00,-17 1619911007,408.00,-16 1619911308,408.00,-17 1619911610,408.00,-17 1619911911,407.00,-17 1619912212,407.00,-17 1619912513,409.00,-17 1619912911,409.00,-16 1619913212,410.00,-15 1619913514,410.00,-18 1619913815,407.00,-17 1619914116,410.00,-17 1619914417,409.00,-17 1619914718,408.00,-17 1619915123,408.00,-17 1619915424,410.00,-17 1619915725,407.00,-17 1619916026,409.00,-17 1619916328,409.00,-17 1619916629,409.00,-17 1619916930,408.00,-17 1619917231,411.00,-17 1619917532,407.00,-19 1619917833,409.00,-19 1619918134,411.00,-19 1619918435,411.00,-19 1619918736,409.00,-19 1619919037,410.00,-19 1619919338,409.00,-19 1619919639,410.00,-19 1619919941,408.00,-19 1619920242,412.00,-19 1619920543,411.00,-19 1619920844,409.00,-19 1619921145,409.00,-17 1619921447,410.00,-19 1619921748,412.00,-19 1619922049,409.00,-19 1619922351,409.00,-19 1619922652,411.00,-19 1619922953,411.00,-19 1619923254,409.00,-19 1619923555,411.00,-19 1619923857,409.00,-19 1619924158,412.00,-19 1619924459,410.00,-17 1619924760,413.00,-17 1619925061,412.00,-17 1619925362,412.00,-17 1619925664,414.00,-16 1619925966,416.00,-16 1619926267,413.00,-17 1619926568,415.00,-16 1619926869,413.00,-16 1619927170,415.00,-16 1619927570,415.00,-17 1619927968,415.00,-16 1619928269,415.00,-18 1619928570,416.00,-18 1619928871,416.00,-18 1619929173,414.00,-18 1619929578,416.00,-18 1619929878,414.00,-17 1619930179,415.00,-18 1619930480,415.00,-17 1619930781,418.00,-18 1619931083,415.00,-17 1619931384,416.00,-17 1619931684,416.00,-17 1619931985,417.00,-19 1619932286,417.00,-19 1619932587,418.00,-19 1619932889,419.00,-19 1619933190,418.00,-19 1619933491,417.00,-19 1619933792,419.00,-19 1619934093,417.00,-19 1619934394,418.00,-19 1619934695,416.00,-17 1619934996,418.00,-19 1619935297,418.00,-19 1619935598,417.00,-15 1619935899,416.00,-16 1619936200,419.00,-16 1619936600,417.00,-15 1619936902,417.00,-15 1619937203,420.00,-16 1619937504,419.00,-15 1619937805,418.00,-16 1619938106,418.00,-15 1619938407,419.00,-17 1619938708,416.00,-16 1619939110,418.00,-16 1619939411,417.00,-16 1619939712,420.00,-17 1619940013,420.00,-17 1619940314,419.00,-16 1619940615,419.00,-16 1619940916,421.00,-16 1619941217,421.00,-16 1619941518,418.00,-17 1619941819,418.00,-17 1619942120,421.00,-16 1619942421,420.00,-16 1619942723,422.00,-17 1619943024,421.00,-18 1619943325,425.00,-17 1619943626,425.00,-17 1619943927,423.00,-16 1619944228,424.00,-17 1619944529,426.00,-16 1619944830,423.00,-17 1619945131,424.00,-17 1619945433,422.00,-22 1619945734,426.00,-17 1619946035,423.00,-17 1619946336,423.00,-18 1619946737,425.00,-14 1619947038,425.00,-15 1619947339,426.00,-15 1619947641,424.00,-16 1619947942,426.00,-18 1619948243,426.00,-16 1619948644,427.00,-16 1619948945,425.00,-16 1619949246,426.00,-16 1619949547,424.00,-16 1619949849,428.00,-17 1619950150,427.00,-18 1619950451,426.00,-18 1619950752,429.00,-18 1619951053,426.00,-18 1619951354,428.00,-18 1619951656,430.00,-18 1619951957,429.00,-18 1619952258,432.00,-18 1619952559,426.00,-18 1619952860,429.00,-18 1619953161,429.00,-18 1619953462,428.00,-17 1619953763,432.00,-17 1619954064,430.00,-16 1619954365,432.00,-17 1619954666,430.00,-17 1619954967,433.00,-16 1619955268,432.00,-16 1619955569,433.00,-17 1619955870,435.00,-15 1619956171,433.00,-17 1619956480,433.00,-16 1619956781,431.00,-16 1619957083,432.00,-16 1619957384,433.00,-16 1619957685,435.00,-17 1619957986,430.00,-17 1619958287,432.00,-17 1619958588,429.00,-17 1619958889,431.00,-17 1619959191,430.00,-16 1619959492,434.00,-16 1619959800,432.00,-16 1619960102,431.00,-17 1619960403,431.00,-17 1619960704,431.00,-18 1619961005,432.00,-18 1619961306,433.00,-18 1619961607,431.00,-18 1619961908,432.00,-18 1619962210,433.00,-18 1619962511,431.00,-18 1619962812,430.00,-18 1619963113,432.00,-18 1619963414,429.00,-18 1619963716,432.00,-18 1619964017,432.00,-18 1619964318,430.00,-19 1619964619,427.00,-18 1619964920,429.00,-18 1619965222,429.00,-18 1619965523,430.00,-19 1619965824,437.00,-18 1619966125,437.00,-18 1619966426,435.00,-18 1619966727,435.00,-18 1619967029,436.00,-18 1619967330,437.00,-18 1619967631,435.00,-19 1619967932,434.00,-17 1619968233,434.00,-17 1619968534,435.00,-16 1619968931,432.00,-16 1619969233,433.00,-16 1619969534,433.00,-15 1619969835,434.00,-16 1619970137,434.00,-16 1619970438,434.00,-16 1619970739,432.00,-16 1619971040,430.00,-15 1619971642,433.00,-17 1619971942,428.00,-25 1619972242,434.00,-17 1619972542,434.00,-17 1619972843,433.00,-17 1619973144,430.00,-16 1619973445,431.00,-17 1619973747,432.00,-17 1619974048,430.00,-17 1619974350,430.00,-26 1619974652,430.00,-17 1619975253,430.00,-16 1619975554,430.00,-16 1619975856,429.00,-16 1619976157,432.00,-17 1619976458,430.00,-17 1619976759,429.00,-17 1619977061,427.00,-17 1619977362,428.00,-17 1619977663,428.00,-17 1619977964,429.00,-17 1619978264,428.00,-16 1619978865,428.00,-17 1619979166,431.00,-16 1619979467,426.00,-17 1619979768,425.00,-17 1619980070,427.00,-17 1619980372,427.00,-17 1619980772,426.00,-16 1619981073,428.00,-16 1619981374,427.00,-16 1619981675,426.00,-15 1619982080,424.00,-14 1619982381,429.00,-18 1619982682,426.00,-19 1619982983,425.00,-19 1619983284,427.00,-19 1619983586,425.00,-17 1619983887,426.00,-19 1619984188,424.00,-19 1619984489,426.00,-19 1619984790,426.00,-17 1619985091,425.00,-17 1619985392,423.00,-19 1619985694,425.00,-17 1619985995,424.00,-17 1619986296,422.00,-17 1619986597,423.00,-17 1619986899,424.00,-17 1619987200,425.00,-17 1619987501,423.00,-17 1619987802,427.00,-17 1619988103,424.00,-17 1619988404,424.00,-18 1619988705,423.00,-17 1619989006,426.00,-17 1619989307,424.00,-17 1619989609,424.00,-17 1619989910,422.00,-16 1619990211,424.00,-16 1619990513,423.00,-16 1619990814,422.00,-16 1619991115,421.00,-16 1619991416,423.00,-17 1619991717,423.00,-16 1619992019,422.00,-17 1619992320,423.00,-16 1619992621,424.00,-16 1619992922,423.00,-16 1619993223,421.00,-19 1619993525,422.00,-18 1619993826,421.00,-19 1619994127,420.00,-19 1619994428,423.00,-18 1619994729,424.00,-19 1619995030,421.00,-19 1619995331,422.00,-22 1619995633,424.00,-19 1619995934,421.00,-19 1619996235,423.00,-19 1619996839,422.00,-16 1619997140,422.00,-17 1619997441,420.00,-17 1619997840,424.00,-15 1619998141,422.00,-15 1619998442,422.00,-16 1619998744,421.00,-16 1619999045,421.00,-16 1619999346,423.00,-16 1619999749,420.00,-16 1620000050,421.00,-16 1620000351,422.00,-16 1620000652,424.00,-18 1620000954,422.00,-17 1620001255,425.00,-17 1620001556,423.00,-17 1620001857,421.00,-17 1620002158,422.00,-17 1620002459,424.00,-17 1620002761,422.00,-17 1620003062,424.00,-17 1620003364,425.00,-17 1620003665,423.00,-17 1620003966,424.00,-19 1620004267,423.00,-18 1620004568,422.00,-18 1620004869,422.00,-19 1620005171,422.00,-18 1620005473,423.00,-18 1620005774,421.00,-18 1620006075,426.00,-18 1620006375,424.00,-18 1620006675,423.00,-18 1620006976,424.00,-19 1620007277,423.00,-18 1620007578,423.00,-16 1620007879,425.00,-23 1620008179,423.00,-16 1620008480,424.00,-16 1620008782,423.00,-16 1620009083,425.00,-16 1620009384,423.00,-17 1620009685,425.00,-17 1620009986,425.00,-17 1620010287,424.00,-17 1620010589,424.00,-17 1620010890,423.00,-17 1620011191,422.00,-17 1620011492,425.00,-17 1620011793,424.00,-17 1620012094,424.00,-17 1620012396,424.00,-17 1620012697,426.00,-17 1620012998,423.00,-17 1620013299,425.00,-17 1620013600,424.00,-17 1620013901,423.00,-17 1620014202,425.00,-16 1620014503,425.00,-16 1620014804,422.00,-16 1620015105,425.00,-17 1620015406,425.00,-17 1620015707,427.00,-17 1620016008,425.00,-17 1620016309,427.00,-17 1620016610,427.00,-17 1620016911,427.00,-17 1620017212,426.00,-17 1620017514,424.00,-18 1620017814,427.00,-17 1620018116,424.00,-17 1620018417,425.00,-17 1620018718,424.00,-17 1620019019,427.00,-17 1620019320,425.00,-17 1620019622,426.00,-17 1620019923,427.00,-17 1620020225,427.00,-16 1620020526,428.00,-16 1620020827,426.00,-16 1620021128,426.00,-16 1620021429,427.00,-16 1620021730,428.00,-16 1620022031,427.00,-17 1620022332,424.00,-17 1620022633,427.00,-17 1620022935,428.00,-17 1620023236,425.00,-17 1620023537,423.00,-17 1620023838,426.00,-17 1620024139,425.00,-17 1620024440,425.00,-17 1620024741,424.00,-17 1620025043,425.00,-17 1620025644,423.00,-19 1620025945,424.00,-19 1620026246,427.00,-19 1620026548,423.00,-19 1620026849,423.00,-19 1620027150,426.00,-19 1620027451,424.00,-19 1620027752,424.00,-19 1620028053,425.00,-19 1620028355,424.00,-19 1620028656,426.00,-19 1620029257,421.00,-17 1620029558,423.00,-17 1620029861,424.00,-17 1620030162,425.00,-17 1620030463,424.00,-17 1620030764,425.00,-17 1620031065,424.00,-17 1620031366,424.00,-18 1620031668,426.00,-17 1620032072,424.00,-17 1620032373,425.00,-16 1620032781,426.00,-17 1620033083,424.00,-17 1620033384,427.00,-17 1620033685,424.00,-17 1620033986,426.00,-17 1620034287,423.00,-17 1620034588,426.00,-17 1620034889,424.00,-17 1620035190,424.00,-16 1620035491,423.00,-17 1620035793,422.00,-18 1620036094,421.00,-17 1620036395,423.00,-16 1620036696,425.00,-16 1620036997,424.00,-17 1620037298,426.00,-17 1620037599,426.00,-17 1620037908,424.00,-17 1620038209,421.00,-17 1620038510,424.00,-16 1620038811,423.00,-16 1620039112,422.00,-16 1620039413,425.00,-16 1620039714,424.00,-16 1620040016,423.00,-17 1620040317,423.00,-17 1620040618,422.00,-17 1620040919,425.00,-17 1620041220,422.00,-17 1620041521,424.00,-17 1620041822,424.00,-17 1620042123,424.00,-17 1620042425,430.00,-17 1620042726,427.00,-17 1620043027,425.00,-18 1620043328,425.00,-29 1620043629,425.00,-17 1620043930,426.00,-17 1620044232,427.00,-18 1620044533,427.00,-17 1620044835,427.00,-17 1620045136,427.00,-17 1620045436,424.00,-17 1620045739,425.00,-18 1620046040,423.00,-17 1620046341,425.00,-17 1620046642,426.00,-17 1620047243,427.00,-17 1620047544,427.00,-17 1620047846,425.00,-17 1620048147,425.00,-17 1620048448,427.00,-17 1620048749,428.00,-18 1620049050,424.00,-17 1620049351,426.00,-17 1620049652,426.00,-18 1620049954,427.00,-17 1620050255,425.00,-17 1620050856,426.00,-17 1620051157,428.00,-17 1620051458,426.00,-17 1620051759,428.00,-17 1620052060,426.00,-18 1620052361,427.00,-18 1620052662,429.00,-17 1620052963,423.00,-18 1620053361,423.00,-17 1620053662,422.00,-16 1620053963,423.00,-15 1620054264,423.00,-17 1620054565,423.00,-17 1620054866,424.00,-17 1620055167,423.00,-18 1620055468,426.00,-18 1620055769,424.00,-18 1620056070,424.00,-17 1620056371,424.00,-17 1620056672,423.00,-17 1620056973,421.00,-17 1620057275,422.00,-17 1620057576,421.00,-17 1620057878,423.00,-16 1620058179,424.00,-16 1620058480,422.00,-17 1620058781,425.00,-17 1620059082,425.00,-17 1620059383,424.00,-16 1620059684,424.00,-17 1620059985,423.00,-17 1620060286,424.00,-17 1620060587,422.00,-17 1620060889,423.00,-17 1620061191,424.00,-17 1620061492,422.00,-17 1620061793,423.00,-17 1620062094,424.00,-17 1620062395,421.00,-17 1620062696,423.00,-17 1620062997,425.00,-17 1620063299,422.00,-17 1620063600,420.00,-17 1620063901,426.00,-17 1620064201,426.00,-17 1620064502,423.00,-17 1620064804,424.00,-17 1620065105,422.00,-17 1620065406,424.00,-17 1620065707,425.00,-17 1620066008,422.00,-18 1620066310,422.00,-17 1620066611,425.00,-17 1620066912,422.00,-17 1620067213,423.00,-17 1620067513,424.00,-17 1620067815,426.00,-17 1620068116,424.00,-17 1620068418,426.00,-17 1620068718,424.00,-17 1620069019,423.00,-17 1620069320,421.00,-17 1620069622,423.00,-17 1620069923,423.00,-17 1620070224,424.00,-17 1620070525,424.00,-17 1620070826,425.00,-16 1620071127,424.00,-18 1620071428,425.00,-30 1620071730,424.00,-17 1620072031,423.00,-17 1620072332,425.00,-17 1620072633,425.00,-17 1620072935,425.00,-17 1620073236,425.00,-18 1620073537,424.00,-17 1620073838,424.00,-17 1620074139,426.00,-17 1620074440,426.00,-17 1620074742,424.00,-17 1620075043,428.00,-17 1620075344,426.00,-17 1620075645,426.00,-17 1620075947,425.00,-17 1620076248,426.00,-17 1620076549,426.00,-17 1620076850,425.00,-17 1620077152,425.00,-17 1620077453,426.00,-17 1620077754,424.00,-17 1620078055,425.00,-17 1620078452,426.00,-16 1620078753,428.00,-16 1620079054,427.00,-16 1620079656,429.00,-17 1620079957,428.00,-17 1620080258,426.00,-17 1620080559,428.00,-17 1620080860,428.00,-17 1620081162,428.00,-17 1620081463,427.00,-17 1620081764,429.00,-16 1620082065,427.00,-17 1620082366,427.00,-17 1620082668,430.00,-17 1620083269,427.00,-18 1620083570,427.00,-17 1620083871,430.00,-16 1620084173,430.00,-16 1620084474,431.00,-17 1620084775,429.00,-17 1620085076,431.00,-17 1620085377,431.00,-17 1620085678,430.00,-16 1620085979,431.00,-17 1620086280,433.00,-16 1620086883,431.00,-16 1620087584,434.00,-16 1620087886,433.00,-17 1620088187,433.00,-17 1620088488,433.00,-17 1620088789,433.00,-17 1620089089,435.00,-16 1620089389,436.00,-16 1620089690,434.00,-16 1620089991,436.00,-16 1620090292,437.00,-16 1620090593,437.00,-17 1620094827,443.00,-18 1620095128,443.00,-18 1620095429,444.00,-18 1620095731,447.00,-17 1620096032,445.00,-18 1620096333,449.00,-18 1620096634,444.00,-18 1620096935,447.00,-18 1620097236,447.00,-18 1620097537,446.00,-17 1620097838,448.00,-17 1620098140,450.00,-17 1620098441,449.00,-17 1620098742,449.00,-17 1620099043,450.00,-16 1620099344,450.00,-16 1620099646,449.00,-16 1620099948,452.00,-17 1620100249,450.00,-17 1620100650,453.00,-18 1620101251,453.00,-18 1620101553,454.00,-17 1620101854,455.00,-16 1620102155,455.00,-17 1620102456,454.00,-17 1620102758,454.00,-18 1620103059,456.00,-16 1620103360,457.00,-18 1620103763,454.00,-18 1620104064,456.00,-18 1620104365,456.00,-16 1620104666,458.00,-19 1620104967,457.00,-17 1620105269,460.00,-17 1620105570,456.00,-17 1620105871,458.00,-17 1620106172,460.00,-17 1620106473,463.00,-17 1620106774,462.00,-24 1620107075,463.00,-17 1620107376,463.00,-17 1620107677,463.00,-17 1620107978,460.00,-18 1620108279,465.00,-18 1620108581,461.00,-18 1620108882,464.00,-18 1620109183,465.00,-18 1620109484,465.00,-18 1620109785,463.00,-18 1620110086,466.00,-17 1620110387,466.00,-17 1620110688,462.00,-18 1620110989,459.00,-17 1620111290,464.00,-17 1620111591,464.00,-19 1620111892,462.00,-17 1620112193,464.00,-19 1620112494,465.00,-17 1620112796,463.00,-17 1620113097,464.00,-19 1620113398,463.00,-18 1620113699,463.00,-18 1620114001,466.00,-18 1620114302,465.00,-18 1620114603,464.00,-18 1620114904,465.00,-18 1620115206,464.00,-18 1620115507,465.00,-17 1620115808,466.00,-18 1620116109,464.00,-17 1620116411,466.00,-17 1620116712,466.00,-17 1620117013,467.00,-17 1620117314,466.00,-19 1620117615,464.00,-19 1620117917,464.00,-18 1620118218,464.00,-18 1620118519,465.00,-19 1620118820,466.00,-19 1620119122,465.00,-16 1620119423,465.00,-17 1620119724,467.00,-17 1620120026,470.00,-17 1620120328,467.00,-17 1620120629,465.00,-18 1620120930,466.00,-17 1620121232,469.00,-18 1620121533,467.00,-17 1620121834,468.00,-17 1620122136,467.00,-17 1620122437,471.00,-17 1620122738,469.00,-17 1620123039,467.00,-17 1620123340,468.00,-17 1620123641,468.00,-17 1620123942,469.00,-17 1620124244,471.00,-16 1620124545,471.00,-17 1620124846,470.00,-17 1620125147,472.00,-17 1620125448,469.00,-17 1620125749,473.00,-17 1620126050,473.00,-17 1620126351,473.00,-17 1620126653,474.00,-17 1620126954,478.00,-17 1620127255,479.00,-18 1620127557,477.00,-18 1620127858,479.00,-17 1620128159,483.00,-18 1620128461,482.00,-18 1620128762,481.00,-17 1620129063,487.00,-18 1620129364,486.00,-18 1620129665,484.00,-18 1620129967,486.00,-18 1620130268,488.00,-18 1620130569,488.00,-19 1620130870,492.00,-18 1620131172,491.00,-18 1620131473,491.00,-19 1620131774,490.00,-19 1620132076,490.00,-18 1620132378,491.00,-18 1620132679,492.00,-19 1620132981,493.00,-18 1620133282,492.00,-19 1620133583,493.00,-18 1620133884,493.00,-17 1620134186,493.00,-18 1620134487,492.00,-19 1620134789,491.00,-18 1620135090,492.00,-18 1620135391,493.00,-18 1620135692,496.00,-18 1620135993,494.00,-18 1620136294,496.00,-18 1620136596,497.00,-18 1620136897,495.00,-18 1620137198,496.00,-16 1620137509,497.00,-15 1620137810,496.00,-15 1620138112,497.00,-16 1620138413,496.00,-17 1620138715,495.00,-16 1620139017,498.00,-17 1620139416,494.00,-15 1620139717,499.00,-16 1620140019,501.00,-16 1620140320,497.00,-16 1620140621,500.00,-17 1620140922,501.00,-16 1620141223,499.00,-16 1620141525,498.00,-16 1620141826,500.00,-17 1620142127,498.00,-18 1620142428,498.00,-17 1620142730,499.00,-17 1620143031,495.00,-17 1620143332,497.00,-17 1620143633,498.00,-17 1620143935,498.00,-17 1620144236,499.00,-16 1620144537,498.00,-16 1620144839,497.00,-16 1620145140,497.00,-17 1620145442,497.00,-17 1620145743,495.00,-17 1620146044,494.00,-17 1620146345,491.00,-17 1620146646,492.00,-17 1620146948,493.00,-17 1620147249,490.00,-17 1620147550,492.00,-17 1620147852,492.00,-17 1620148153,491.00,-17 1620148454,493.00,-16 1620148755,493.00,-16 1620149057,492.00,-16 1620149463,491.00,-16 1620149764,492.00,-17 1620150065,492.00,-17 1620150367,493.00,-16 1620150669,489.00,-15 1620150970,490.00,-16 1620151271,492.00,-16 1620151572,490.00,-18 1620151874,489.00,-18 1620152175,491.00,-18 1620152476,489.00,-18 1620152777,490.00,-17 1620153079,490.00,-17 1620153380,488.00,-18 1620153681,487.00,-17 1620153983,487.00,-17 1620154284,489.00,-17 1620154585,486.00,-19 1620154886,487.00,-24 1620155187,487.00,-19 1620155489,485.00,-19 1620155790,487.00,-19 1620156091,486.00,-19 1620156392,485.00,-19 1620156693,484.00,-18 1620156994,484.00,-19 1620157296,484.00,-18 1620157597,483.00,-19 1620157898,482.00,-19 1620158199,484.00,-19 1620158500,485.00,-19 1620158802,481.00,-15 1620159103,481.00,-17 1620159404,480.00,-16 1620159706,482.00,-17 1620160007,480.00,-16 1620160308,483.00,-17 1620160609,482.00,-16 1620160911,481.00,-17 1620161212,482.00,-16 1620161610,480.00,-14 1620161911,483.00,-15 1620162213,481.00,-17 1620162514,481.00,-18 1620162815,481.00,-18 1620163116,478.00,-18 1620163417,482.00,-18 1620163719,479.00,-18 1620164020,477.00,-18 1620164321,478.00,-18 1620164623,479.00,-18 1620164924,480.00,-18 1620165225,476.00,-18 1620165526,478.00,-18 1620165828,475.00,-16 1620166129,477.00,-17 1620166430,478.00,-16 1620166731,480.00,-17 1620167032,477.00,-16 1620167333,475.00,-17 1620167635,474.00,-16 1620167936,478.00,-16 1620168237,477.00,-17 1620168538,476.00,-16 1620168840,476.00,-16 1620169141,474.00,-17 1620169442,473.00,-16 1620169743,473.00,-16 1620170044,474.00,-17 1620170346,472.00,-17 1620170647,474.00,-16 1620170950,474.00,-16 1620171252,470.00,-16 1620171553,474.00,-16 1620171854,473.00,-16 1620172155,473.00,-16 1620172457,473.00,-16 1620172757,471.00,-16 1620173058,474.00,-18 1620173359,471.00,-17 1620173660,472.00,-17 1620173961,469.00,-17 1620174263,473.00,-17 1620174564,471.00,-19 1620174865,472.00,-18 1620175166,470.00,-17 1620175467,469.00,-18 1620175768,469.00,-18 1620176069,470.00,-18 1620176370,467.00,-18 1620176671,468.00,-17 1620176972,469.00,-18 1620177273,469.00,-17 1620177574,468.00,-18 1620177875,468.00,-19 1620178176,467.00,-19 1620178477,468.00,-17 1620178778,466.00,-17 1620179079,467.00,-17 1620179380,466.00,-17 1620179682,468.00,-17 1620179983,468.00,-18 1620180284,466.00,-16 1620180586,466.00,-16 1620180887,467.00,-16 1620181188,466.00,-16 1620181490,465.00,-17 1620181791,466.00,-16 1620182092,466.00,-17 1620182393,467.00,-17 1620182790,466.00,-16 1620183091,466.00,-15 1620183393,466.00,-16 1620183694,465.00,-16 1620183996,463.00,-17 1620184297,464.00,-17 1620184598,463.00,-17 1620184900,465.00,-17 1620185201,464.00,-17 1620185502,465.00,-21 1620185803,465.00,-17 1620186104,465.00,-17 1620186406,461.00,-17 1620186707,463.00,-17 1620187008,462.00,-17 1620187309,461.00,-17 1620187611,460.00,-15 1620187912,465.00,-16 1620188213,464.00,-16 1620188514,461.00,-17 1620188816,463.00,-16 1620189223,463.00,-16 1620189524,464.00,-15 1620189826,463.00,-16 1620190127,462.00,-15 1620190428,460.00,-16 1620190729,462.00,-16 1620191031,462.00,-17 1620191332,460.00,-17 1620191633,462.00,-17 1620191935,461.00,-17 1620192236,463.00,-17 1620192537,465.00,-17 1620192839,463.00,-17 1620193140,463.00,-17 1620193441,466.00,-17 1620193742,462.00,-16 1620194044,465.00,-17 1620194345,463.00,-17 1620194646,465.00,-17 1620194947,464.00,-18 1620195249,465.00,-18 1620195551,464.00,-18 1620195852,468.00,-18 1620196153,467.00,-18 1620196454,469.00,-18 1620196755,467.00,-17 1620197057,467.00,-18 1620197358,468.00,-17 1620197659,469.00,-17 1620197960,470.00,-18 1620198261,469.00,-16 1620198562,471.00,-16 1620198864,472.00,-17 1620199165,475.00,-17 1620199466,474.00,-17 1620199767,474.00,-17 1620200068,474.00,-17 1620200369,472.00,-17 1620200670,474.00,-17 1620200971,477.00,-17 1620201272,479.00,-24 1620201573,481.00,-17 1620201874,478.00,-17 1620202176,481.00,-18 1620202477,481.00,-17 1620202778,480.00,-18 1620203079,480.00,-17 1620203380,482.00,-17 1620203681,481.00,-17 1620203982,482.00,-17 1620204283,482.00,-18 1620204584,483.00,-17 1620204885,480.00,-17 1620205186,483.00,-17 1620205487,481.00,-18 1620205788,482.00,-17 1620206090,483.00,-17 1620206391,483.00,-18 1620206693,484.00,-18 1620206994,483.00,-19 1620207295,485.00,-19 1620207596,484.00,-19 1620207897,485.00,-18 1620208199,481.00,-19 1620208500,485.00,-19 1620208801,486.00,-19 1620209102,486.00,-18 1620209403,487.00,-25 1620209704,485.00,-18 1620210005,488.00,-17 1620210307,488.00,-18 1620210608,489.00,-18 1620210909,487.00,-17 1620211210,488.00,-18 1620211511,489.00,-17 1620211812,491.00,-17 1620212113,489.00,-18 1620212415,490.00,-17 1620212716,490.00,-17 1620213017,491.00,-17 1620213318,491.00,-17 1620213620,493.00,-18 1620213921,492.00,-17 1620214222,491.00,-17 1620214523,494.00,-17 1620214824,494.00,-18 1620215125,495.00,-17 1620215427,496.00,-17 1620215728,496.00,-18 1620216029,495.00,-19 1620216330,496.00,-17 1620216632,495.00,-17 1620216933,492.00,-18 1620217234,491.00,-17 1620217535,494.00,-17 1620217837,494.00,-17 1620218138,495.00,-17 1620218439,493.00,-17 1620218741,488.00,-17 1620219042,489.00,-17 1620219343,487.00,-17 1620219644,486.00,-17 1620219946,483.00,-17 1620220247,483.00,-17 1620220548,483.00,-18 1620220850,483.00,-17 1620221151,479.00,-17 1620221453,477.00,-17 1620221754,480.00,-17 1620222055,478.00,-18 1620222356,475.00,-18 1620222658,474.00,-18 1620222959,475.00,-17 1620223260,475.00,-17 1620223562,476.00,-16 1620223863,473.00,-16 1620224165,474.00,-17 1620224466,474.00,-17 1620224767,476.00,-17 1620225174,472.00,-16 1620225475,473.00,-15 1620225776,471.00,-15 1620226078,471.00,-15 1620226379,474.00,-16 1620226681,471.00,-16 1620227282,467.00,-17 1620227584,468.00,-18 1620227885,469.00,-17 1620228186,467.00,-18 1620228487,468.00,-17 1620228789,465.00,-17 1620229090,464.00,-17 1620229391,465.00,-18 1620229692,464.00,-18 1620229993,466.00,-17 1620230295,465.00,-17 1620230596,465.00,-17 1620230897,464.00,-17 1620231198,462.00,-17 1620231500,465.00,-18 1620231801,466.00,-17 1620232103,467.00,-17 1620232404,464.00,-17 1620232706,465.00,-17 1620233008,464.00,-17 1620233309,464.00,-17 1620233610,465.00,-17 1620233911,462.00,-17 1620234212,464.00,-18 1620234514,462.00,-17 1620234815,464.00,-17 1620235116,462.00,-17 1620235417,463.00,-18 1620235719,464.00,-18 1620236020,465.00,-17 1620236323,465.00,-18 1620236625,464.00,-18 1620236926,463.00,-17 1620237227,461.00,-17 1620237529,462.00,-17 1620237830,463.00,-16 1620238131,464.00,-16 1620238432,461.00,-16 1620238734,461.00,-17 1620239035,462.00,-16 1620239336,461.00,-16 1620239638,463.00,-16 1620239940,463.00,-17 1620240242,464.00,-16 1620240543,460.00,-16 1620240845,460.00,-16 1620241146,461.00,-16 1620241447,461.00,-17 1620241749,459.00,-16 1620242051,458.00,-17 1620242354,458.00,-16 1620242655,458.00,-16 1620242956,457.00,-16 1620243257,459.00,-16 1620243559,460.00,-17 1620243860,457.00,-16 1620244161,456.00,-16 1620244463,456.00,-16 1620244764,453.00,-16 1620245161,454.00,-18 1620245463,455.00,-17 1620245764,453.00,-17 1620246065,453.00,-22 1620246366,452.00,-18 1620246668,451.00,-18 1620246969,450.00,-17 1620247270,450.00,-17 1620247572,454.00,-17 1620247874,451.00,-17 1620248175,449.00,-17 1620248477,448.00,-17 1620248778,448.00,-18 1620249079,448.00,-18 1620249380,449.00,-16 1620249681,447.00,-18 1620249983,446.00,-18 1620250284,449.00,-16 1620250585,446.00,-16 1620250887,445.00,-18 1620251188,445.00,-16 1620251489,446.00,-16 1620251790,446.00,-17 1620252091,447.00,-17 1620252392,448.00,-16 1620252693,445.00,-16 1620252994,444.00,-17 1620253295,445.00,-16 1620253597,442.00,-16 1620253898,445.00,-17 1620254198,443.00,-17 1620254499,443.00,-17 1620254801,441.00,-17 1620255102,444.00,-17 1620255403,443.00,-17 1620255704,443.00,-16 1620256006,442.00,-16 1620256307,441.00,-16 1620256609,443.00,-16 1620256910,438.00,-16 1620257211,439.00,-16 1620257612,441.00,-15 1620257913,439.00,-16 1620258215,437.00,-16 1620258516,439.00,-15 1620258817,438.00,-15 1620259119,439.00,-16 1620259420,440.00,-15 1620259721,441.00,-15 1620260121,436.00,-20 1620260422,438.00,-18 1620260723,439.00,-18 1620261024,440.00,-19 1620261428,438.00,-16 1620261729,436.00,-17 1620262030,438.00,-16 1620262331,435.00,-16 1620262633,437.00,-15 1620263037,436.00,-16 1620263338,435.00,-17 1620263741,438.00,-15 1620264042,435.00,-17 1620264343,436.00,-15 1620264644,436.00,-15 1620264945,433.00,-15 1620265247,437.00,-15 1620265548,434.00,-15 1620265849,434.00,-15 1620266150,435.00,-15 1620266849,434.00,-18 1620267150,431.00,-18 1620267452,434.00,-18 1620267753,435.00,-18 1620268054,436.00,-23 1620268356,432.00,-18 1620268657,432.00,-18 1620268958,432.00,-18 1620269259,433.00,-18 1620269561,432.00,-18 1620269862,433.00,-18 1620270464,434.00,-17 1620270765,434.00,-17 1620271066,433.00,-16 1620271368,431.00,-17 1620271669,432.00,-17 1620271970,432.00,-16 1620272273,433.00,-16 1620272574,431.00,-17 1620272875,432.00,-17 1620273176,432.00,-17 1620273478,431.00,-17 1620274081,434.00,-22 1620274382,431.00,-18 1620274684,432.00,-18 1620274985,431.00,-18 1620275287,431.00,-18 1620275588,433.00,-17 1620275889,429.00,-18 1620276191,432.00,-18 1620276492,432.00,-17 1620276793,431.00,-18 1620277095,432.00,-18 1620277396,433.00,-15 1620277698,434.00,-16 1620277999,435.00,-17 1620278300,434.00,-16 1620278601,439.00,-16 1620278903,439.00,-17 1620279204,441.00,-17 1620279505,445.00,-17 1620279902,443.00,-18 1620280299,445.00,-18 1620280601,444.00,-14 1620280902,445.00,-16 1620282106,441.00,-17 1620282407,438.00,-17 1620282708,439.00,-17 1620283010,437.00,-17 1620283311,436.00,-17 1620283612,436.00,-17 1620283914,435.00,-18 1620284215,438.00,-16 1620285722,436.00,-16 1620286023,435.00,-19 1620286324,434.00,-19 1620286625,432.00,-19 1620286927,435.00,-19 1620287228,435.00,-20 1620287529,434.00,-19 1620287831,435.00,-19 1620288435,440.00,-17 1620288736,438.00,-17 1620289037,437.00,-17 1620289338,438.00,-17 1620289640,441.00,-17 1620289941,440.00,-17 1620290242,440.00,-17 1620290543,440.00,-17 1620290844,441.00,-17 1620291145,440.00,-17 1620291447,443.00,-17 1620292049,442.00,-18 1620292454,443.00,-17 1620292755,443.00,-16 1620293064,442.00,-16 1620293365,443.00,-17 1620293666,441.00,-16 1620293967,443.00,-17 1620294269,443.00,-17 1620294571,442.00,-17 1620294879,443.00,-15 1620295181,445.00,-16 1620295483,443.00,-15 1620295784,448.00,-17 1620296086,450.00,-17 1620296387,449.00,-17 1620296688,451.00,-17 1620296990,451.00,-17 1620297291,449.00,-17 1620297592,454.00,-17 1620297893,453.00,-17 1620298194,456.00,-18 1620298495,454.00,-18 1620298797,454.00,-17 1620299098,458.00,-17 1620299399,461.00,-16 1620299700,459.00,-16 1620300002,458.00,-16 1620300303,460.00,-16 1620300604,457.00,-16 1620300905,459.00,-16 1620301207,461.00,-16 1620301508,460.00,-16 1620301809,461.00,-16 1620302110,460.00,-16 1620302412,460.00,-16 1620302713,462.00,-17 1620303014,462.00,-17 1620303315,461.00,-17 1620303617,463.00,-17 1620303918,461.00,-17 1620304219,462.00,-16 1620304520,460.00,-16 1620304821,459.00,-16 1620305122,459.00,-17 1620305432,459.00,-18 1620305733,460.00,-18 1620306034,461.00,-17 1620306335,459.00,-17 1620306637,459.00,-19 1620306938,460.00,-17 1620307239,459.00,-17 1620307540,459.00,-17 1620307841,460.00,-17 1620308142,460.00,-17 1620308444,459.00,-17 1620308752,462.00,-18 1620309053,458.00,-17 1620309354,458.00,-18 1620309656,462.00,-18 1620310860,466.00,-15 1620311161,463.00,-17 1620311463,465.00,-16 1620311764,465.00,-15 1620312065,465.00,-16 1620312366,463.00,-15 1620312667,460.00,-16 1620312968,461.00,-16 1620313270,462.00,-16 1620313571,459.00,-19 1620313872,457.00,-19 1620314173,454.00,-19 1620314474,453.00,-19 1620314775,455.00,-19 1620315077,457.00,-19 1620315378,454.00,-19 1620315679,454.00,-18 1620315980,455.00,-18 1620316281,454.00,-18 1620316582,456.00,-18 1620316884,454.00,-18 1620317185,455.00,-18 1620317486,455.00,-17 1620317787,454.00,-18 1620318089,454.00,-17 1620318390,453.00,-17 1620318691,457.00,-17 1620318992,453.00,-17 1620319294,456.00,-17 1620319595,456.00,-17 1620319896,456.00,-17 1620320198,456.00,-17 1620320500,455.00,-17 1620320801,454.00,-16 1620321102,457.00,-16 1620321404,456.00,-16 1620321705,455.00,-16 1620322006,453.00,-16 1620322307,454.00,-16 1620322609,452.00,-16 1620322911,454.00,-16 1620323212,453.00,-16 1620323513,453.00,-17 1620323815,454.00,-17 1620324116,452.00,-17 1620324417,454.00,-16 1620324718,451.00,-17 1620325020,452.00,-17 1620325321,452.00,-17 1620325623,451.00,-17 1620325924,453.00,-17 1620326225,449.00,-17 1620326526,451.00,-17 1620326827,450.00,-17 1620327129,452.00,-17 1620327430,448.00,-17 1620327731,448.00,-17 1620328033,450.00,-16 1620328334,449.00,-16 1620328731,450.00,-15 1620329033,450.00,-16 1620329334,449.00,-15 1620329635,447.00,-15 1620329936,447.00,-16 1620330237,447.00,-16 1620330538,445.00,-16 1620330839,446.00,-15 1620331239,445.00,-18 1620331540,445.00,-18 1620331841,444.00,-17 1620332142,443.00,-18 1620332443,445.00,-18 1620332744,443.00,-22 1620333046,442.00,-19 1620333347,443.00,-17 1620333648,441.00,-17 1620333950,441.00,-18 1620334251,442.00,-17 1620334552,442.00,-17 1620334853,442.00,-17 1620335154,441.00,-17 1620335456,442.00,-16 1620335757,443.00,-16 1620336161,440.00,-14 1620336462,440.00,-18 1620336764,440.00,-16 1620337167,440.00,-16 1620337567,440.00,-16 1620337868,441.00,-16 1620338169,440.00,-17 1620338470,438.00,-16 1620338771,437.00,-16 1620339073,437.00,-16 1620339374,437.00,-16 1620339675,439.00,-16 1620339976,438.00,-16 1620340277,439.00,-16 1620340578,438.00,-16 1620340879,438.00,-17 1620341181,439.00,-16 1620341482,436.00,-16 1620341783,437.00,-17 1620342087,436.00,-16 1620342388,436.00,-16 1620342689,436.00,-16 1620342990,436.00,-16 1620343291,435.00,-16 1620343593,437.00,-16 1620343894,437.00,-16 1620344195,437.00,-15 1620344496,438.00,-16 1620344798,439.00,-16 1620345099,436.00,-16 1620345401,436.00,-16 1620345702,435.00,-16 1620346906,434.00,-16 1620347207,435.00,-16 1620347508,435.00,-16 1620347890,434.00,-15 1620348191,434.00,-18 1620348493,434.00,-15 1620348794,433.00,-15 1620349095,433.00,-15 1620349396,434.00,-18 1620349698,434.00,-17 1620349999,433.00,-17 1620350300,435.00,-17 1620350600,434.00,-17 1620350901,433.00,-17 1620351202,435.00,-17 1620351504,435.00,-17 1620351805,433.00,-17 1620352107,431.00,-16 1620352408,432.00,-17 1620352709,432.00,-16 1620353010,432.00,-16 1620353311,433.00,-16 1620353614,434.00,-16 1620353915,432.00,-16 1620354216,431.00,-16 1620354622,434.00,-15 1620354923,432.00,-16 1620355224,433.00,-15 1620355526,432.00,-16 1620355827,431.00,-16 1620356128,431.00,-16 1620356429,433.00,-15 1620356731,433.00,-17 1620357032,432.00,-18 1620357334,433.00,-18 1620357635,432.00,-17 1620357936,431.00,-18 1620358237,432.00,-18 1620358538,432.00,-17 1620358840,432.00,-17 1620359141,432.00,-17 1620359443,430.00,-17 1620359745,432.00,-17 1620360046,432.00,-18 1620360347,432.00,-17 1620360648,433.00,-17 1620360950,430.00,-18 1620361251,435.00,-18 1620361558,431.00,-17 1620361856,433.00,-18 1620362158,433.00,-18 1620362459,433.00,-18 1620362759,434.00,-17 1620363060,434.00,-18 1620363361,437.00,-18 1620363663,436.00,-18 1620363965,433.00,-17 1620364267,437.00,-17 1620364567,437.00,-17 1620364868,438.00,-17 1620365169,437.00,-17 1620365469,437.00,-17 1620365770,437.00,-17 1620366072,437.00,-17 1620366374,438.00,-17 1620366675,435.00,-17 1620366976,438.00,-17 1620367277,439.00,-17 1620367578,437.00,-17 1620367880,441.00,-18 1620368181,439.00,-18 1620368482,438.00,-18 1620368783,441.00,-18 1620369085,437.00,-18 1620369385,438.00,-18 1620369687,437.00,-18 1620369988,436.00,-18 1620370289,437.00,-17 1620370590,437.00,-17 1620370891,437.00,-18 1620371192,439.00,-17 1620371493,435.00,-17 1620371794,436.00,-17 1620372095,437.00,-17 1620372397,438.00,-17 1620372698,438.00,-17 1620372999,438.00,-17 1620373300,439.00,-17 1620373601,439.00,-17 1620373902,435.00,-17 1620374203,436.00,-17 1620374504,438.00,-17 1620374805,440.00,-17 1620375107,437.00,-17 1620375408,438.00,-17 1620375709,437.00,-17 1620376010,440.00,-16 1620376311,439.00,-16 1620376612,439.00,-16 1620376914,440.00,-17 1620377215,439.00,-17 1620377516,440.00,-16 1620377817,443.00,-16 1620378118,443.00,-16 1620378419,444.00,-17 1620378720,445.00,-17 1620379021,444.00,-16 1620379322,445.00,-17 1620379623,447.00,-17 1620379924,447.00,-17 1620380225,449.00,-17 1620380526,449.00,-16 1620380827,447.00,-17 1620381129,451.00,-17 1620381430,452.00,-16 1620381731,453.00,-17 1620382034,449.00,-17 1620382335,446.00,-16 1620382637,450.00,-16 1620382938,446.00,-16 1620383239,446.00,-16 1620383540,447.00,-16 1620383841,446.00,-16 1620384144,439.00,-16 1620384445,440.00,-16 1620384746,438.00,-16 1620385047,435.00,-16 1620385649,435.00,-17 1620385950,434.00,-18 1620386251,433.00,-18 1620386552,434.00,-18 1620386853,433.00,-17 1620387154,428.00,-17 1620387455,428.00,-17 1620387756,428.00,-17 1620388059,424.00,-17 1620388360,427.00,-17 1620388661,427.00,-17 1620389262,429.00,-17 1620389563,426.00,-17 1620389864,431.00,-17 1620390262,428.00,-17 1620390563,430.00,-17 1620390864,430.00,-18 1620391165,429.00,-18 1620391466,428.00,-17 1620391768,429.00,-17 1620392069,432.00,-17 1620392370,432.00,-17 1620392671,435.00,-17 1620392972,432.00,-18 1620393273,432.00,-18 1620393574,431.00,-18 1620393875,435.00,-18 1620394176,435.00,-18 1620394477,439.00,-18 1620394778,436.00,-17 1620395079,437.00,-18 1620395380,437.00,-18 1620395682,435.00,-18 1620395984,436.00,-18 1620396285,437.00,-16 1620396586,437.00,-16 1620396887,436.00,-16 1620397188,438.00,-16 1620397489,436.00,-16 1620397790,438.00,-16 1620398092,438.00,-17 1620398393,438.00,-16 1620398695,439.00,-17 1620398996,437.00,-16 1620399297,440.00,-16 1620399599,437.00,-16 1620399900,437.00,-18 1620400201,437.00,-18 1620400502,439.00,-17 1620400804,437.00,-17 1620401106,439.00,-18 1620401407,442.00,-18 1620401709,437.00,-17 1620402010,439.00,-17 1620402311,439.00,-17 1620402612,436.00,-18 1620402913,439.00,-17 1620403214,438.00,-17 1620403516,439.00,-16 1620403817,438.00,-16 1620404118,439.00,-16 1620404419,439.00,-16 1620404720,437.00,-16 1620405021,437.00,-16 1620405323,436.00,-16 1620405624,437.00,-16 1620405925,438.00,-16 1620406226,436.00,-16 1620406535,436.00,-17 1620406836,436.00,-17 1620407137,437.00,-17 1620407438,435.00,-17 1620407739,437.00,-17 1620408040,436.00,-17 1620408341,435.00,-18 1620408643,434.00,-17 1620408944,436.00,-16 1620409245,437.00,-17 1620409547,435.00,-17 1620409849,439.00,-17 1620410150,437.00,-17 1620410451,436.00,-17 1620410752,435.00,-17 1620411053,436.00,-17 1620411354,435.00,-17 1620411655,435.00,-17 1620411956,435.00,-17 1620412257,436.00,-17 1620412558,434.00,-17 1620412860,436.00,-17 1620413161,437.00,-17 1620413462,435.00,-17 1620413763,433.00,-17 1620414064,437.00,-17 1620414365,435.00,-17 1620414667,436.00,-17 1620414968,434.00,-16 1620415269,434.00,-17 1620415570,435.00,-17 1620415871,435.00,-17 1620416172,435.00,-18 1620416473,434.00,-17 1620416774,435.00,-17 1620417076,434.00,-17 1620417377,431.00,-17 1620417678,434.00,-17 1620417979,434.00,-17 1620418280,434.00,-17 1620418581,431.00,-17 1620418882,432.00,-17 1620419183,430.00,-17 1620419485,431.00,-17 1620419786,433.00,-17 1620420087,433.00,-17 1620420388,431.00,-17 1620420690,431.00,-17 1620420991,431.00,-17 1620421292,430.00,-18 1620421593,430.00,-16 1620421894,430.00,-16 1620422195,428.00,-16 1620422496,430.00,-16 1620422797,430.00,-16 1620423098,428.00,-16 1620423399,428.00,-16 1620423700,430.00,-16 1620424001,426.00,-17 1620424302,431.00,-17 1620424603,428.00,-16 1620424904,426.00,-16 1620425205,428.00,-18 1620425507,428.00,-17 1620425808,429.00,-17 1620426109,427.00,-17 1620426410,428.00,-17 1620427014,428.00,-17 1620427315,428.00,-18 1620427616,430.00,-18 1620427917,428.00,-16 1620428218,427.00,-17 1620428519,429.00,-17 1620428820,426.00,-17 1620429121,427.00,-17 1620429423,428.00,-16 1620429724,428.00,-17 1620430025,426.00,-17 1620430326,426.00,-17 1620430627,426.00,-17 1620430928,429.00,-17 1620431229,428.00,-17 1620431530,427.00,-16 1620431831,428.00,-17 1620432436,425.00,-18 1620432737,428.00,-17 1620433038,426.00,-18 1620433339,426.00,-18 1620433640,427.00,-18 1620433941,423.00,-18 1620434242,427.00,-18 1620434543,428.00,-18 1620434845,426.00,-17 1620435146,424.00,-18 1620435447,427.00,-17 1620436049,423.00,-17 1620436350,425.00,-17 1620436651,428.00,-17 1620436952,424.00,-17 1620437253,426.00,-18 1620437554,425.00,-17 1620437855,425.00,-17 1620438156,426.00,-17 1620438457,424.00,-18 1620438758,426.00,-18 1620439059,425.00,-16 1620439661,425.00,-16 1620439963,425.00,-16 1620440264,425.00,-16 1620440565,424.00,-16 1620440866,424.00,-16 1620441167,426.00,-16 1620441468,424.00,-16 1620441769,424.00,-16 1620442070,423.00,-17 1620442371,425.00,-17 1620442672,425.00,-16 1620443275,424.00,-17 1620443576,425.00,-17 1620443877,424.00,-15 1620444178,428.00,-15 1620444479,425.00,-16 1620444780,427.00,-15 1620445183,424.00,-15 1620445484,426.00,-17 1620445786,424.00,-17 1620446087,423.00,-17 1620446388,426.00,-17 1620446689,425.00,-16 1620446992,424.00,-17 1620447293,423.00,-16 1620447691,424.00,-16 1620447992,424.00,-16 1620448293,423.00,-16 1620448594,424.00,-16 1620448896,424.00,-16 1620449197,427.00,-16 1620449498,424.00,-16 1620449801,424.00,-16 1620450199,426.00,-15 1620450501,425.00,-16 1620450802,426.00,-16 1620451103,426.00,-16 1620451404,425.00,-16 1620451705,425.00,-16 1620452006,425.00,-16 1620452308,424.00,-16 1620452609,427.00,-16 1620452911,425.00,-16 1620453212,424.00,-17 1620453513,423.00,-16 1620453814,426.00,-14 1620454115,424.00,-16 1620454416,425.00,-16 1620454718,425.00,-16 1620455019,427.00,-16 1620455320,426.00,-16 1620455621,425.00,-16 1620456021,425.00,-18 1620456322,424.00,-16 1620456623,425.00,-15 1620456924,424.00,-15 1620457226,424.00,-15 1620457527,424.00,-17 1620457828,427.00,-16 1620458129,425.00,-17 1620458431,426.00,-17 1620458732,423.00,-17 1620459033,424.00,-17 1620459334,424.00,-17 1620459635,427.00,-17 1620459936,424.00,-17 1620460237,425.00,-17 1620460538,425.00,-16 1620460839,424.00,-17 1620461141,425.00,-16 1620461442,423.00,-16 1620461743,426.00,-17 1620462044,425.00,-16 1620462345,425.00,-17 1620462646,427.00,-17 1620462947,426.00,-17 1620463248,426.00,-17 1620463549,424.00,-17 1620463851,426.00,-22 1620464154,424.00,-16 1620464455,425.00,-16 1620464756,424.00,-19 1620465058,422.00,-19 1620465359,425.00,-18 1620465660,426.00,-18 1620465961,426.00,-18 1620466262,426.00,-18 1620466563,424.00,-18 1620466864,427.00,-18 1620467165,424.00,-18 1620467466,425.00,-18 1620467768,425.00,-18 1620468069,424.00,-18 1620468370,426.00,-17 1620468671,424.00,-17 1620468972,423.00,-17 1620469273,424.00,-17 1620469574,426.00,-17 1620469875,426.00,-17 1620470176,426.00,-17 1620470477,424.00,-17 1620470779,422.00,-17 1620471080,424.00,-17 1620471381,427.00,-17 1620471682,426.00,-17 1620471983,426.00,-18 1620472284,425.00,-19 1620472585,427.00,-18 1620472886,422.00,-18 1620473187,425.00,-18 1620473488,424.00,-18 1620473789,421.00,-19 1620474091,423.00,-18 1620474392,421.00,-18 1620474693,424.00,-20 1620474994,423.00,-19 1620475295,424.00,-19 1620475596,425.00,-16 1620475897,427.00,-18 1620476198,425.00,-18 1620476499,426.00,-18 1620476800,424.00,-18 1620477101,421.00,-18 1620477403,423.00,-18 1620477704,420.00,-19 1620478005,423.00,-17 1620478306,425.00,-18 1620478607,423.00,-18 1620478908,426.00,-18 1620479209,424.00,-18 1620479510,426.00,-18 1620479812,426.00,-17 1620480113,424.00,-18 1620480414,423.00,-17 1620480715,424.00,-18 1620481016,423.00,-18 1620481317,422.00,-17 1620481618,425.00,-18 1620481919,424.00,-18 1620482220,424.00,-18 1620482522,429.00,-16 1620482823,426.00,-16 1620483124,425.00,-19 1620483425,425.00,-19 1620483726,424.00,-17 1620484027,426.00,-17 1620484330,428.00,-18 1620484631,427.00,-17 1620484933,427.00,-17 1620485234,426.00,-18 1620485535,429.00,-17 1620485836,429.00,-17 1620486440,428.00,-17 1620486741,428.00,-25 1620487042,426.00,-17 1620487344,426.00,-17 1620487645,426.00,-17 1620487947,429.00,-18 1620488248,429.00,-17 1620488549,427.00,-17 1620488850,427.00,-17 1620489151,426.00,-17 1620489452,427.00,-17 1620490053,427.00,-16 1620490354,428.00,-17 1620490655,426.00,-16 1620490956,425.00,-17 1620491257,428.00,-17 1620491559,429.00,-16 1620491860,426.00,-17 1620492161,426.00,-17 1620492462,427.00,-17 1620492763,426.00,-17 1620493064,426.00,-16 1620493666,428.00,-16 1620493967,427.00,-16 1620494268,427.00,-16 1620494569,427.00,-16 1620494870,424.00,-16 1620495171,426.00,-16 1620495472,426.00,-16 1620495774,428.00,-16 1620496075,428.00,-16 1620496376,429.00,-16 1620496677,428.00,-16 1620497279,428.00,-16 1620497580,428.00,-16 1620497978,426.00,-15 1620498280,429.00,-16 1620498581,429.00,-15 1620498882,425.00,-15 1620499183,429.00,-15 1620499484,429.00,-15 1620499785,425.00,-16 1620500086,426.00,-16 1620500388,429.00,-15 1620500689,429.00,-17 1620501003,425.00,-17 1620501304,426.00,-17 1620501605,429.00,-16 1620501906,427.00,-16 1620502207,429.00,-17 1620502509,427.00,-16 1620502810,428.00,-17 1620503111,426.00,-17 1620503412,427.00,-17 1620503713,430.00,-16 1620504014,429.00,-17 1620504315,427.00,-16 1620504617,430.00,-16 1620504918,430.00,-17 1620505219,432.00,-16 1620505520,430.00,-15 1620505821,430.00,-15 1620506123,432.00,-17 1620506424,431.00,-16 1620506725,431.00,-16 1620507026,434.00,-16 1620507327,433.00,-16 1620507628,432.00,-16 1620507929,434.00,-16 1620508230,432.00,-16 1620508531,437.00,-17 1620508832,435.00,-16 1620509134,436.00,-17 1620509435,432.00,-16 1620509736,434.00,-16 1620510037,435.00,-16 1620510338,436.00,-17 1620510639,436.00,-16 1620510940,437.00,-16 1620511544,434.00,-16 1620511845,434.00,-16 1620512146,436.00,-18 1620512552,438.00,-17 1620512853,437.00,-17 1620513154,440.00,-17 1620513455,438.00,-18 1620513756,437.00,-16 1620514058,440.00,-16 1620514359,438.00,-15 1620514660,437.00,-17 1620515261,440.00,-17 1620515562,437.00,-17 1620515863,440.00,-17 1620516164,439.00,-17 1620516465,441.00,-16 1620516766,441.00,-16 1620517067,441.00,-17 1620517369,443.00,-17 1620517670,443.00,-16 1620517971,442.00,-16 1620518272,444.00,-16 1620518874,443.00,-17 1620519175,443.00,-17 1620519476,443.00,-17 1620519777,443.00,-17 1620520078,441.00,-17 1620520379,444.00,-17 1620520680,446.00,-16 1620520981,446.00,-17 1620521283,445.00,-17 1620521584,445.00,-17 1620521885,445.00,-17 1620522487,445.00,-18 1620522789,444.00,-18 1620523090,447.00,-18 1620523391,447.00,-18 1620523692,446.00,-18 1620523993,445.00,-18 1620524294,445.00,-18 1620524595,448.00,-17 1620524896,447.00,-18 1620525197,446.00,-18 1620525498,446.00,-18 1620525799,450.00,-15 1620526100,447.00,-16 1620526401,449.00,-17 1620526702,448.00,-16 1620527004,448.00,-17 1620527305,448.00,-16 1620527606,451.00,-16 1620527907,447.00,-16 1620528208,452.00,-16 1620528510,450.00,-16 1620528811,450.00,-16 1620529112,451.00,-16 1620529413,449.00,-16 1620529714,451.00,-17 1620530015,449.00,-17 1620530319,451.00,-18 1620530620,453.00,-17 1620530921,452.00,-17 1620531222,452.00,-17 1620531523,452.00,-17 1620531824,452.00,-17 1620532125,452.00,-16 1620532426,453.00,-17 1620532727,453.00,-16 1620533029,453.00,-16 1620533330,450.00,-17 1620533733,453.00,-18 1620534034,452.00,-16 1620534361,453.00,-16 1620534639,453.00,-16 1620534940,452.00,-15 1620535241,452.00,-15 1620535542,453.00,-15 1620535843,453.00,-15 1620536144,455.00,-16 1620536851,455.00,-16 1620537152,454.00,-16 1620537453,453.00,-16 1620537852,456.00,-16 1620538153,454.00,-15 1620538454,456.00,-15 1620538755,455.00,-15 1620539056,454.00,-15 1620539357,455.00,-16 1620539659,455.00,-15 1620540059,457.00,-15 1620540360,456.00,-18 1620540662,456.00,-18 1620540963,453.00,-18 1620541264,455.00,-17 1620541565,453.00,-17 1620541866,453.00,-18 1620542167,453.00,-17 1620542468,453.00,-17 1620542770,452.00,-17 1620543071,454.00,-18 1620543372,453.00,-18 1620543674,454.00,-17 1620543975,451.00,-16 1620544276,451.00,-16 1620544577,451.00,-16 1620544879,449.00,-15 1620545180,454.00,-19 1620545481,450.00,-18 1620545782,448.00,-19 1620546083,449.00,-18 1620546384,450.00,-18 1620546685,445.00,-16 1620546987,447.00,-16 1620547288,445.00,-16 1620547589,446.00,-17 1620547890,445.00,-17 1620548191,445.00,-17 1620548492,444.00,-17 1620548793,445.00,-17 1620549095,446.00,-17 1620549396,445.00,-17 1620549697,444.00,-17 1620549998,444.00,-17 1620550299,444.00,-16 1620550600,445.00,-17 1620550902,446.00,-17 1620551203,443.00,-17 1620551504,445.00,-17 1620551805,445.00,-17 1620552106,444.00,-17 1620552407,443.00,-17 1620552708,444.00,-17 1620553010,443.00,-17 1620553311,442.00,-17 1620553612,443.00,-17 1620553913,442.00,-17 1620554214,442.00,-17 1620554515,443.00,-17 1620554817,443.00,-16 1620555119,442.00,-17 1620555420,441.00,-16 1620555721,443.00,-16 1620556022,442.00,-16 1620556323,442.00,-16 1620556624,445.00,-17 1620556926,443.00,-16 1620557227,445.00,-16 1620557528,445.00,-16 1620557829,447.00,-17 1620558130,444.00,-17 1620558431,444.00,-16 1620558733,445.00,-17 1620559034,444.00,-16 1620559335,445.00,-16 1620559636,444.00,-16 1620559937,444.00,-16 1620560239,443.00,-16 1620560540,443.00,-16 1620560841,447.00,-16 1620561142,446.00,-16 1620561443,445.00,-16 1620562046,446.00,-17 1620562347,447.00,-17 1620562648,446.00,-17 1620562949,445.00,-17 1620563250,444.00,-17 1620563551,446.00,-17 1620563853,443.00,-17 1620564154,443.00,-17 1620564455,445.00,-17 1620564756,445.00,-17 1620565057,443.00,-17 1620565659,443.00,-17 1620565960,445.00,-17 1620566261,445.00,-17 1620566562,446.00,-17 1620566864,448.00,-17 1620567165,445.00,-16 1620567466,448.00,-17 1620567767,454.00,-17 1620568068,454.00,-17 1620568369,456.00,-16 1620568671,453.00,-17 1620569274,454.00,-17 1620569575,454.00,-16 1620569876,454.00,-17 1620570178,455.00,-17 1620570479,455.00,-17 1620570780,456.00,-17 1620571081,455.00,-17 1620571382,455.00,-17 1620571684,455.00,-17 1620571985,456.00,-17 1620572286,457.00,-17 1620572586,456.00,-14 1620572888,456.00,-18 1620573189,453.00,-17 1620573490,456.00,-17 1620573791,458.00,-17 1620574093,460.00,-17 1620574394,458.00,-17 1620574695,432.00,-17 1620574996,434.00,-17 1620575298,435.00,-17 1620575599,431.00,-17 1620575900,431.00,-17 1620576202,432.00,-16 1620576503,433.00,-17 1620576804,432.00,-17 1620577105,432.00,-17 1620577406,435.00,-17 1620577708,434.00,-17 1620578110,432.00,-17 1620578412,432.00,-17 1620578713,431.00,-17 1620579014,432.00,-17 1620579315,432.00,-17 1620579617,432.00,-17 1620579919,433.00,-19 1620580220,433.00,-19 1620580521,431.00,-18 1620580822,432.00,-17 1620581123,432.00,-19 1620581424,431.00,-17 1620581725,432.00,-17 1620582027,433.00,-18 1620582328,433.00,-17 1620582629,431.00,-17 1620582930,433.00,-17 1620583232,433.00,-17 1620583533,432.00,-17 1620583835,432.00,-22 1620584136,432.00,-17 1620584437,434.00,-17 1620584738,434.00,-17 1620585039,435.00,-17 1620585340,433.00,-17 1620585641,433.00,-17 1620585943,433.00,-17 1620586244,432.00,-16 1620586641,433.00,-18 1620587243,433.00,-17 1620587544,430.00,-19 1620587845,432.00,-19 1620588147,433.00,-19 1620588448,431.00,-19 1620588749,433.00,-19 1620589050,431.00,-19 1620589351,432.00,-19 1620589652,432.00,-18 1620589954,430.00,-19 1620590255,429.00,-19 1620590857,429.00,-16 1620591158,432.00,-16 1620591459,430.00,-17 1620591760,430.00,-17 1620592061,431.00,-17 1620592363,429.00,-17 1620592664,431.00,-17 1620592965,432.00,-17 1620593266,429.00,-17 1620593567,429.00,-17 1620593868,428.00,-17 1620594472,428.00,-17 1620594773,428.00,-18 1620595074,428.00,-17 1620595375,428.00,-17 1620595676,428.00,-17 1620595977,429.00,-17 1620596278,426.00,-17 1620596580,428.00,-17 1620596881,426.00,-17 1620597182,424.00,-17 1620597483,428.00,-17 1620598085,425.00,-18 1620598386,427.00,-18 1620598687,427.00,-18 1620598988,428.00,-17 1620599290,429.00,-18 1620599591,428.00,-18 1620599892,429.00,-17 1620600193,428.00,-18 1620600494,428.00,-17 1620600795,425.00,-18 1620601096,427.00,-18 1620601398,428.00,-18 1620601699,426.00,-17 1620602000,427.00,-17 1620602301,429.00,-17 1620602602,426.00,-17 1620602904,429.00,-17 1620603205,426.00,-18 1620603506,426.00,-18 1620603807,427.00,-18 1620604108,427.00,-17 1620604409,425.00,-18 1620604711,424.00,-18 1620605013,428.00,-16 1620605314,429.00,-18 1620605615,428.00,-18 1620605916,428.00,-17 1620606217,427.00,-18 1620606518,426.00,-17 1620606819,426.00,-17 1620607120,425.00,-17 1620607421,428.00,-18 1620607722,425.00,-17 1620608023,424.00,-17 1620608325,426.00,-17 1620608626,425.00,-17 1620608927,424.00,-17 1620609228,424.00,-17 1620609529,426.00,-17 1620609830,424.00,-17 1620610132,422.00,-18 1620610433,425.00,-17 1620610734,424.00,-17 1620611035,424.00,-18 1620611336,424.00,-18 1620611637,424.00,-18 1620611938,422.00,-18 1620612239,424.00,-15 1620612540,423.00,-18 1620612841,424.00,-18 1620613143,422.00,-18 1620613444,423.00,-17 1620613745,423.00,-18 1620614046,424.00,-17 1620614347,423.00,-18 1620614648,420.00,-18 1620614949,423.00,-18 1620615250,423.00,-18 1620615552,424.00,-17 1620615853,422.00,-18 1620616154,421.00,-18 1620616455,423.00,-18 1620616756,424.00,-17 1620617058,422.00,-17 1620617359,425.00,-18 1620617660,424.00,-18 1620617961,424.00,-18 1620618262,423.00,-18 1620618563,424.00,-17 1620618864,426.00,-17 1620619166,424.00,-18 1620619467,424.00,-17 1620619768,423.00,-18 1620620069,421.00,-18 1620620370,423.00,-18 1620620671,423.00,-18 1620620972,422.00,-18 1620621274,422.00,-18 1620621575,423.00,-18 1620621876,424.00,-18 1620622177,423.00,-18 1620622479,422.00,-18 1620622780,425.00,-18 1620623081,424.00,-16 1620623382,423.00,-17 1620623684,424.00,-17 1620623985,422.00,-16 1620624286,424.00,-16 1620624587,423.00,-15 1620624889,423.00,-17 1620625190,420.00,-16 1620625491,422.00,-16 1620625792,420.00,-16 1620626093,423.00,-16 1620626394,422.00,-16 1620626695,421.00,-16 1620626996,420.00,-16 1620627297,423.00,-17 1620627598,420.00,-16 1620627900,421.00,-18 1620628201,418.00,-16 1620628502,417.00,-16 1620628803,417.00,-16 1620629105,416.00,-16 1620629406,416.00,-16 1620629707,413.00,-17 1620630008,412.00,-17 1620630309,412.00,-17 1620630611,409.00,-16 1620630912,408.00,-16 1620631213,410.00,-17 1620631514,409.00,-16 1620631816,410.00,-17 1620632117,409.00,-16 1620632418,407.00,-17 1620632720,408.00,-16 1620633021,410.00,-16 1620633421,409.00,-16 1620633722,408.00,-15 1620634024,408.00,-16 1620634326,408.00,-16 1620634627,406.00,-16 1620634928,409.00,-17 1620635229,406.00,-17 1620635531,408.00,-16 1620635832,407.00,-16 1620636133,407.00,-16 1620636434,405.00,-17 1620636735,407.00,-16 1620637037,406.00,-16 1620637641,407.00,-15 1620637942,406.00,-15 1620638244,406.00,-15 1620638545,407.00,-15 1620638846,406.00,-14 1620639147,407.00,-15 1620639448,407.00,-15 1620639749,406.00,-15 1620640051,408.00,-15 1620640352,407.00,-15 1620640653,407.00,-15 1620641255,407.00,-15 1620641556,408.00,-14 1620641857,410.00,-15 1620642158,407.00,-15 1620642459,406.00,-15 1620642761,411.00,-15 1620643062,408.00,-15 1620643363,407.00,-15 1620643664,409.00,-15 1620643965,407.00,-15 1620644266,406.00,-15 1620644867,409.00,-17 1620645168,409.00,-17 1620645470,409.00,-17 1620645771,409.00,-17 1620646072,410.00,-17 1620646373,409.00,-17 1620646674,407.00,-16 1620646975,407.00,-17 1620647277,409.00,-17 1620647578,411.00,-17 1620647879,409.00,-17 1620648481,411.00,-17 1620648782,411.00,-16 1620649083,410.00,-15 1620649384,409.00,-15 1620649685,410.00,-15 1620649986,409.00,-16 1620650287,411.00,-16 1620650588,409.00,-15 1620650890,411.00,-16 1620651191,411.00,-15 1620651492,410.00,-15 1620651793,416.00,-14 1620652094,414.00,-15 1620652395,414.00,-16 1620652696,415.00,-16 1620652998,416.00,-17 1620653299,415.00,-15 1620653700,413.00,-17 1620654002,414.00,-18 1620654303,415.00,-17 1620654604,416.00,-18 1620654905,417.00,-17 1620655206,416.00,-17 1620655507,415.00,-18 1620655809,415.00,-18 1620656110,416.00,-18 1620656411,414.00,-18 1620656712,418.00,-18 1620657013,414.00,-18 1620657314,414.00,-18 1620657615,416.00,-18 1620657916,414.00,-18 1620658217,415.00,-18 1620658519,417.00,-18 1620658820,415.00,-18 1620659121,417.00,-17 1620659422,418.00,-17 1620659723,417.00,-17 1620660024,415.00,-17 1620660325,418.00,-18 1620660626,416.00,-17 1620660927,417.00,-17 1620661228,418.00,-17 1620661529,416.00,-17 1620661830,411.00,-17 1620662132,412.00,-17 1620662433,413.00,-17 1620662734,412.00,-18 1620663035,411.00,-18 1620663336,413.00,-18 1620663637,415.00,-18 1620663938,413.00,-24 1620664239,413.00,-18 1620664540,413.00,-18 1620664841,410.00,-18 1620665143,412.00,-18 1620665444,411.00,-18 1620665745,412.00,-18 1620666046,412.00,-18 1620666347,413.00,-17 1620666648,410.00,-17 1620666949,411.00,-17 1620667250,410.00,-17 1620667552,412.00,-17 1620667853,410.00,-18 1620668154,411.00,-17 1620668455,409.00,-17 1620668756,412.00,-17 1620669057,410.00,-17 1620669359,410.00,-17 1620669660,410.00,-17 1620669961,412.00,-16 1620670262,409.00,-16 1620670563,409.00,-17 1620670864,412.00,-17 1620671165,412.00,-17 1620671466,410.00,-17 1620671768,411.00,-17 1620672069,412.00,-16 1620672370,411.00,-17 1620672671,410.00,-17 1620672972,411.00,-17 1620673273,411.00,-30 1620673575,411.00,-16 1620673876,413.00,-16 1620674177,411.00,-16 1620674478,411.00,-16 1620674880,412.00,-15 1620675181,412.00,-14 1620675483,411.00,-16 1620675784,412.00,-15 1620676085,415.00,-15 1620676488,413.00,-16 1620676789,413.00,-16 1620677091,412.00,-17 1620677392,413.00,-17 1620677693,413.00,-17 1620677995,415.00,-17 1620678296,414.00,-17 1620678597,412.00,-17 1620678898,415.00,-17 1620679200,415.00,-17 1620679502,415.00,-17 1620679803,414.00,-17 1620680104,416.00,-17 1620680406,413.00,-17 1620680707,414.00,-17 1620681008,412.00,-18 1620681309,417.00,-18 1620681611,416.00,-18 1620681913,414.00,-18 1620682214,418.00,-18 1620682515,413.00,-17 1620682816,415.00,-18 1620683117,415.00,-18 1620683418,417.00,-18 1620683719,416.00,-18 1620684020,417.00,-18 1620684322,417.00,-16 1620684623,419.00,-16 1620684924,420.00,-16 1620685225,419.00,-17 1620685527,418.00,-18 1620688048,419.00,-17 1620688350,420.00,-17 1620688651,422.00,-17 1620688953,421.00,-18 1620689253,424.00,-18 1620689554,424.00,-20 1620689855,423.00,-17 1620690156,424.00,-17 1620690457,424.00,-17 1620690759,426.00,-17 1620691060,423.00,-17 1620691661,427.00,-16 1620691962,425.00,-17 1620692263,427.00,-17 1620692563,429.00,-17 1620692865,427.00,-17 1620693166,429.00,-17 1620693467,429.00,-17 1620693768,430.00,-17 1620694069,430.00,-17 1620694370,431.00,-17 1620694671,433.00,-17 1620695274,432.00,-16 1620695576,431.00,-15 1620695877,432.00,-16 1620696178,431.00,-16 1620696479,435.00,-16 1620696780,432.00,-16 1620697081,433.00,-16 1620697382,433.00,-16 1620697683,435.00,-15 1620697984,434.00,-15 1620698286,436.00,-16 1620698887,437.00,-17 1620699188,437.00,-17 1620699489,438.00,-17 1620699791,437.00,-17 1620700092,440.00,-17 1620700393,439.00,-17 1620700694,436.00,-18 1620700995,437.00,-17 1620701296,437.00,-18 1620701597,441.00,-17 1620701898,439.00,-18 1620702199,439.00,-17 1620702501,442.00,-17 1620702802,441.00,-17 1620703103,440.00,-17 1620703404,442.00,-17 1620703705,444.00,-17 1620704006,444.00,-17 1620704307,442.00,-17 1620704608,445.00,-17 1620704910,444.00,-17 1620705211,445.00,-17 1620705512,445.00,-17 1620705813,443.00,-18 1620706114,446.00,-18 1620706415,444.00,-18 1620706716,446.00,-18 1620707017,447.00,-18 1620707319,443.00,-18 1620707620,446.00,-18 1620707921,446.00,-18 1620708222,445.00,-18 1620708523,448.00,-18 1620708824,450.00,-18 1620709125,449.00,-20 1620709426,447.00,-17 1620709728,450.00,-18 1620710029,451.00,-18 1620710330,450.00,-18 1620710631,452.00,-17 1620710932,453.00,-18 1620711233,453.00,-18 1620711534,456.00,-18 1620711835,454.00,-18 1620712136,453.00,-18 1620712437,454.00,-18 1620712738,456.00,-18 1620713039,455.00,-18 1620713340,454.00,-17 1620713642,454.00,-17 1620713943,453.00,-16 1620714341,451.00,-16 1620714643,451.00,-16 1620714944,452.00,-16 1620715246,449.00,-17 1620715547,449.00,-16 1620715848,450.00,-16 1621579024,489.00,-18 1621579325,574.00,-18 1621579627,676.00,-18 1621579928,837.00,-18 1621580230,1262.00,-18 1621580842,1709.00,-19 1621581143,1854.00,-18 1621581444,1938.00,-19 1621581746,1996.00,-18 1621582047,2050.00,-19 1621582348,2077.00,-18 1621582650,2089.00,-19 1621582951,2090.00,-19 1621583252,2089.00,-19 1621583555,2077.00,-19 1621583856,2072.00,-19 1621584458,2048.00,-17 1621584760,2039.00,-17 1621585061,2030.00,-17 1621585362,2012.00,-17 1621585663,2002.00,-17 1621585964,1994.00,-17 1621586363,1983.00,-17 1621586664,1974.00,-18 1621586965,1965.00,-17 1621587266,1958.00,-18 1621587567,1955.00,-18 1621587877,1946.00,-17 1621588178,1947.00,-17 1621588479,1939.00,-18 1621588780,1932.00,-17 1621589181,1916.00,-18 1621589482,1910.00,-17 1621589783,1905.00,-17 1621590188,1897.00,-16 1621590489,1892.00,-16 1621590790,1891.00,-15 1621591196,1885.00,-16 1621591595,1878.00,-17 1621591896,1917.00,-16 1621592197,1973.00,-15 1621592498,2085.00,-16 1621592799,2203.00,-15 1621593100,2373.00,-17 1621593401,2557.00,-15 1621593702,2769.00,-15 1621594003,3018.00,-17 1621594304,3171.00,-17 1621594606,3263.00,-17 1621594907,3294.00,-15 1621595208,3283.00,-17 1621595509,3264.00,-17 1621595810,3230.00,-17 1621596111,3191.00,-17 1621596413,3142.00,-17 1621596714,3080.00,-17 1621597015,3029.00,-18 1621597316,2972.00,-17 1621597617,2920.00,-17 1621597918,2886.00,-18 1621598219,2845.00,-17 1621598521,2804.00,-16 1621598822,2753.00,-19 1621599123,2715.00,-19 1621599424,2665.00,-19 1621599725,2618.00,-17 1621600027,2575.00,-18 1621600328,2546.00,-19 1621600629,2512.00,-19 1621600930,2477.00,-19 1621601231,2444.00,-17 1621601532,2412.00,-19 1621601833,2375.00,-17 1621602438,2310.00,-18 1621602739,2273.00,-18 1621603040,2228.00,-19 1621603342,2196.00,-19 1621603643,2165.00,-19 1621603944,2129.00,-19 1621604245,2102.00,-19 1621604546,2067.00,-19 1621604848,2030.00,-17 1621605149,1998.00,-19 1621605451,1971.00,-19 1621606052,1920.00,-17 1621606354,1891.00,-16 1621606655,1867.00,-16 1621606956,1844.00,-16 1621607257,1816.00,-15 1621607558,1795.00,-16 1621607859,1771.00,-17 1621608263,1748.00,-17 1621608565,1732.00,-16 1621608866,1718.00,-15 1621609167,1704.00,-16 1621609468,1692.00,-17 1621609769,1682.00,-17 1621610070,1674.00,-18 1621610371,1668.00,-18 1621610672,1653.00,-18 1621610974,1644.00,-18 1621611275,1640.00,-17 1621611576,1622.00,-18 1621611877,1606.00,-18 1621612178,1590.00,-18 1621612479,1563.00,-18 1621612780,1543.00,-18 1621613081,1527.00,-18 1621613382,1509.00,-18 1621613684,1492.00,-18 1621613985,1479.00,-17 1621614286,1467.00,-18 1621614587,1454.00,-18 1621614888,1453.00,-17 1621615190,1447.00,-18 1621615492,1436.00,-18 1621615793,1430.00,-19 1621616094,1420.00,-18 1621616395,1411.00,-17 1621616696,1399.00,-16 1621616998,1386.00,-17 1621617400,1380.00,-15 1621617798,1371.00,-17 1621618099,1360.00,-16 1621618400,1353.00,-16 1621618701,1348.00,-15 1621619003,1338.00,-18 1621619304,1328.00,-17 1621619605,1319.00,-17 1621619906,1309.00,-15 1621620207,1300.00,-17 1621620509,1292.00,-17 1621620811,1282.00,-17 1621621112,1278.00,-16 1621621413,1271.00,-16 1621621714,1258.00,-17 1621622015,1248.00,-16 1621622317,1242.00,-16 1621622618,1232.00,-17 1621622919,1224.00,-17 1621623220,1210.00,-17 1621623521,1209.00,-17 1621623823,1198.00,-17 1621624124,1192.00,-16 1621624425,1182.00,-17 1621624726,1178.00,-17 1621625027,1171.00,-17 1621625328,1168.00,-17 1621625629,1157.00,-16 1621625930,1148.00,-17 1621626232,1142.00,-17 1621626533,1136.00,-17 1621626834,1121.00,-17 1621627135,1111.00,-17 1621627436,1097.00,-17 1621627738,1086.00,-18 1621628039,1077.00,-18 1621628340,1064.00,-18 1621628641,1055.00,-18 1621628942,1045.00,-18 1621629243,1036.00,-18 1621629544,1025.00,-18 1621629846,1022.00,-18 1621630147,1010.00,-18 1621630448,1005.00,-18 1621630749,997.00,-18 1621631051,992.00,-16 1621631352,988.00,-16 1621631653,981.00,-16 1621631954,975.00,-16 1621632255,971.00,-16 1621632556,966.00,-17 1621632857,961.00,-16 1621633158,955.00,-16 1621633460,954.00,-16 1621633761,947.00,-16 1621634062,942.00,-17 1621634363,938.00,-17 1621634664,932.00,-17 1621634965,926.00,-18 1621635266,919.00,-17 1621635566,919.00,-17 1621635867,912.00,-17 1621636168,913.00,-17 1621636470,907.00,-18 1621636773,900.00,-17 1621637074,897.00,-17 1621637375,893.00,-16 1621637676,891.00,-17 1621637978,888.00,-18 1621638279,883.00,-18 1621638580,879.00,-18 1621638881,875.00,-17 1621639182,868.00,-18 1621639483,865.00,-18 1621639784,857.00,-18 1621640085,850.00,-18 1621640386,846.00,-18 1621640688,846.00,-18 1621640989,840.00,-18 1621641290,833.00,-18 1621641591,828.00,-18 1621641892,824.00,-17 1621642193,818.00,-16 1621642495,812.00,-17 1621642796,812.00,-17 1621643097,805.00,-16 1621643399,800.00,-16 1621643700,797.00,-16 1621644001,794.00,-16 1621644302,790.00,-17 1621644603,785.00,-17 1621644904,779.00,-17 1621645205,778.00,-16 1621645506,773.00,-17 1621645807,768.00,-17 1621646109,766.00,-17 1621646410,760.00,-18 1621646711,757.00,-17 1621647012,755.00,-18 1621647413,750.00,-18 1621647714,744.00,-18 1621648016,743.00,-18 1621648317,737.00,-18 1621648617,733.00,-18 1621648918,731.00,-18 1621649220,728.00,-19 1621649521,724.00,-18 1621649822,719.00,-19 1621650123,717.00,-19 1621650424,713.00,-19 1621650725,708.00,-17 1621651027,707.00,-17 1621651329,705.00,-16 1621651630,700.00,-19 1621651931,697.00,-19 1621652231,697.00,-19 1621652835,690.00,-15 1621653136,685.00,-17 1621653438,683.00,-16 1621653739,679.00,-16 1621654040,678.00,-17 1621654341,674.00,-16 1621654641,673.00,-16 1621654942,670.00,-17 1621655243,668.00,-16 1621655544,665.00,-17 1621655845,663.00,-17 1621656447,657.00,-16 1621656748,654.00,-17 1621657049,650.00,-17 1621657451,648.00,-15 1621657752,646.00,-18 1621658054,645.00,-18 1621658355,643.00,-18 1621658656,640.00,-17 1621658957,637.00,-18 1621659258,636.00,-18 1621659559,635.00,-18 1621659860,632.00,-17 1621660162,629.00,-18 1621660463,628.00,-18 1621660764,629.00,-18 1621661065,626.00,-18 1621661366,624.00,-18 1621661667,622.00,-18 1621661969,618.00,-18 1621662270,620.00,-18 1621662571,619.00,-18 1621662872,616.00,-18 1621663173,614.00,-18 1621663474,612.00,-17 1621663775,611.00,-16 1621664076,609.00,-16 1621664378,609.00,-16 1621664679,607.00,-15 1621664980,605.00,-16 1621665281,603.00,-16 1621665582,605.00,-16 1621665884,602.00,-16 1621666185,601.00,-16 1621666486,600.00,-16 1621666787,599.00,-15 1621667089,597.00,-18 1621667390,597.00,-17 1621667691,595.00,-17 1621667992,593.00,-17 1621668293,595.00,-17 1621668594,592.00,-17 1621669000,590.00,-16 1621669301,589.00,-16 1621669603,397.00,-15 1621669904,398.00,-16 1621670205,395.00,-15 1621670506,393.00,-16 1621670807,392.00,-19 1621671109,391.00,-19 1621671410,390.00,-19 1621671711,390.00,-19 1621672012,389.00,-19 1621672313,384.00,-19 1621672615,384.00,-19 1621672916,385.00,-19 1621673217,384.00,-19 1621673518,382.00,-19 1621673819,381.00,-19 1621674120,380.00,-18 1621674421,381.00,-17 1621674722,380.00,-16 1621675024,380.00,-17 1621675325,380.00,-17 1621675626,379.00,-17 1621675927,381.00,-17 1621676228,377.00,-17 1621676529,375.00,-17 1621676830,375.00,-17 1621677132,374.00,-17 1621677433,374.00,-17 1621678037,368.00,-17 1621678338,365.00,-18 1621678640,365.00,-17 1621678941,363.00,-17 1621679242,364.00,-17 1621679543,360.00,-17 1621679845,359.00,-17 1621680146,360.00,-18 1621680447,357.00,-19 1621680748,357.00,-17 1621681049,357.00,-17 1621681651,353.00,-18 1621681952,351.00,-17 1621682253,352.00,-17 1621682554,348.00,-18 1621682856,346.00,-18 1621683157,346.00,-16 1621683561,344.00,-21 1621683862,341.00,-17 1621684163,340.00,-17 1621684464,343.00,-19 1621684765,338.00,-20 1621685066,339.00,-18 1621685368,336.00,-18 1621685669,339.00,-19 1621685970,333.00,-19 1621686271,332.00,-19 1621686573,331.00,-19 1621686874,334.00,-19 1621687175,328.00,-19 1621687476,329.00,-19 1621687778,329.00,-19 1621688080,328.00,-19 1621688381,327.00,-19 1621688682,324.00,-17 1621688983,323.00,-16 1621689285,322.00,-16 1621689586,321.00,-16 1621689888,322.00,-16 1621690189,318.00,-16 1621690491,319.00,-17 1621690792,318.00,-17 1621691093,318.00,-17 1621691394,318.00,-17 1621691696,317.00,-17 1621691997,318.00,-17 1621692300,316.00,-17 1621692601,316.00,-17 1621692902,313.00,-16 1621693204,314.00,-17 1621693505,315.00,-17 1621693806,313.00,-18 1621694107,313.00,-17 1621694408,311.00,-16 1621694710,309.00,-17 1621695011,311.00,-18 1621695312,306.00,-17 1621695613,306.00,-18 1621695914,306.00,-18 1621696216,307.00,-18 1621696517,305.00,-17 1621696818,306.00,-17 1621697119,303.00,-18 1621697420,303.00,-18 1621697722,301.00,-17 1621698023,302.00,-18 1621698324,302.00,-18 1621698625,303.00,-18 1621698926,300.00,-18 1621699227,301.00,-18 1621699528,301.00,-17 1621699829,300.00,-17 1621700131,299.00,-17 1621700432,300.00,-17 1621700733,300.00,-18 1621701034,299.00,-17 1621701335,299.00,-17 1621701636,298.00,-17 1621701937,298.00,-17 1621702238,297.00,-17 1621702643,297.00,-17 1621703244,295.00,-18 1621703546,294.00,-16 1621703847,293.00,-18 1621704148,297.00,-16 1621704449,293.00,-17 1621704750,294.00,-17 1621705051,295.00,-17 1621705353,293.00,-17 1621705655,399.00,-17 1621705956,398.00,-17 1621706257,400.00,-16 1621706858,397.00,-19 1621707159,396.00,-17 1621707564,396.00,-18 1621707865,395.00,-18 1621708166,395.00,-20 1621708467,395.00,-18 1621708768,392.00,-18 1621709070,395.00,-18 1621709371,396.00,-17 1621709672,394.00,-23 1621709973,394.00,-18 1621710274,394.00,-17 1621710575,393.00,-17 1621710876,393.00,-17 1621711177,394.00,-17 1621711479,393.00,-17 1621711780,392.00,-17 1621712081,390.00,-17 1621712382,391.00,-17 1621712683,390.00,-17 1621712984,390.00,-17 1621713285,387.00,-17 1621713587,387.00,-17 1621713888,385.00,-18 1621714189,387.00,-18 1621714491,386.00,-18 1621714792,389.00,-18 1621715093,386.00,-17 1621715394,385.00,-18 1621715695,385.00,-18 1621715996,387.00,-18 1621716298,383.00,-25 1621716599,384.00,-18 1621716900,384.00,-18 1621717201,385.00,-18 1621717503,382.00,-18 1621717804,381.00,-18 1621718105,381.00,-18 1621718406,379.00,-18 1621718707,381.00,-18 1621719009,376.00,-17 1621719310,376.00,-17 1621719611,378.00,-17 1621719912,376.00,-24 1621720213,375.00,-17 1621720514,377.00,-18 1621720815,376.00,-18 1621721116,373.00,-20 1621721418,372.00,-19 1621721719,374.00,-17 1621722020,373.00,-17 1621722321,374.00,-17 1621722622,372.00,-17 1621722923,371.00,-17 1621723224,372.00,-20 1621723525,373.00,-17 1621723827,373.00,-17 1621724128,373.00,-18 1621724429,373.00,-17 1621724730,371.00,-18 1621725031,369.00,-18 1621725332,370.00,-18 1621725633,371.00,-16 1621725934,369.00,-18 1621726235,371.00,-18 1621726537,372.00,-17 1621726838,372.00,-17 1621727139,370.00,-18 1621727440,370.00,-17 1621727741,366.00,-18 1621728043,370.00,-17 1621728344,370.00,-18 1621728645,367.00,-18 1621728946,371.00,-17 1621729247,367.00,-17 1621729549,369.00,-17 1621729850,369.00,-18 1621730151,371.00,-18 1621730452,368.00,-17 1621730754,367.00,-18 1621731055,367.00,-17 1621731357,367.00,-17 1621731658,369.00,-17 1621731959,370.00,-17 1621732260,367.00,-17 1621732561,371.00,-17 1621732862,366.00,-17 1621733164,369.00,-18 1621733465,368.00,-18 1621733766,371.00,-17 1621734067,367.00,-18 1621734368,370.00,-18 1621734669,370.00,-17 1621734969,366.00,-17 1621735270,366.00,-17 1621735571,370.00,-16 1621735973,368.00,-16 1621736274,368.00,-16 1621736575,370.00,-15 1621736876,368.00,-16 1621737178,368.00,-15 1621737479,369.00,-16 1621737780,369.00,-15 1621738081,369.00,-16 1621738382,373.00,-17 1621738684,371.00,-16 1621739285,370.00,-17 1621739586,373.00,-17 1621739887,373.00,-17 1621740189,371.00,-17 1621740490,370.00,-16 1621740791,374.00,-17 1621741092,370.00,-17 1621741393,373.00,-17 1621741694,374.00,-17 1621741996,373.00,-16 1621742297,374.00,-17 1621742598,374.00,-16 1621742899,372.00,-18 1621743201,374.00,-18 1621743502,373.00,-16 1621743803,374.00,-16 1621744104,372.00,-16 1621744405,375.00,-16 1621744706,374.00,-16 1621745008,374.00,-17 1621745309,375.00,-16 1621745610,373.00,-20 1621745911,374.00,-16 1621746212,376.00,-17 1621746513,375.00,-16 1621746814,375.00,-18 1621747116,377.00,-16 1621747417,377.00,-16 1621747718,377.00,-16 1621748019,375.00,-16 1621748320,374.00,-16 1621748621,376.00,-16 1621748923,375.00,-16 1621749224,379.00,-16 1621749525,378.00,-16 1621749826,378.00,-16 1621750127,377.00,-17 1621750428,375.00,-16 1621750729,376.00,-16 1621751031,376.00,-16 1621751332,377.00,-16 1621751633,376.00,-17 1621751934,374.00,-17 1621752235,376.00,-17 1621752537,377.00,-16 1621752838,376.00,-16 1621753140,376.00,-16 1621753441,376.00,-17 1621753742,377.00,-17 1621754043,377.00,-17 1621754344,375.00,-18 1621754646,379.00,-18 1621754947,375.00,-17 1621755248,374.00,-18 1621755549,374.00,-17 1621755851,373.00,-17 1621756152,373.00,-17 1621756453,376.00,-17 1621756754,378.00,-17 1621757055,378.00,-17 1621757356,374.00,-16 1621757657,377.00,-16 1621757958,378.00,-16 1621758259,377.00,-16 1621758560,377.00,-16 1621758861,377.00,-16 1621759163,377.00,-16 1621759464,377.00,-17 1621759765,375.00,-16 1621760066,375.00,-17 1621760367,377.00,-16 1621760668,377.00,-16 1621760969,376.00,-16 1621761271,375.00,-16 1621761572,378.00,-16 1621761873,376.00,-16 1621762174,376.00,-16 1621762475,377.00,-16 1621762776,377.00,-16 1621763077,375.00,-16 1621763378,375.00,-16 1621763679,379.00,-17 1621763980,376.00,-16 1621764282,378.00,-18 1621764583,374.00,-19 1621764884,375.00,-19 1621765185,378.00,-19 1621765486,375.00,-19 1621765787,377.00,-19 1621766088,377.00,-19 1621766389,376.00,-19 1621766691,376.00,-19 1621766992,375.00,-19 1621767293,376.00,-19 1621767596,375.00,-19 1621767897,375.00,-16 1621768198,377.00,-16 1621768499,374.00,-16 1621768800,373.00,-16 1621769101,375.00,-16 1621769402,376.00,-16 1621769704,376.00,-16 1621770005,374.00,-16 1621770307,374.00,-17 1621770608,374.00,-17 1621771011,372.00,-16 1621771312,373.00,-16 1621772516,374.00,-15 1621772817,374.00,-17 1621773118,374.00,-17 1621773420,373.00,-16 1621773721,373.00,-17 1621774023,373.00,-15 1621774324,369.00,-17 1621774625,368.00,-16 1621775024,369.00,-15 1621775325,370.00,-16 1621779558,365.00,-17 1621779956,368.00,-17 1621780257,366.00,-17 1621780558,365.00,-18 1621780859,366.00,-17 1621781161,365.00,-18 1621781462,363.00,-17 1621781763,364.00,-18 1621782064,367.00,-18 1621782365,364.00,-17 1621782666,363.00,-16 1621782967,363.00,-16 1621783269,364.00,-16 1621783570,365.00,-15 1621783871,366.00,-16 1621784172,364.00,-16 1621784474,364.00,-17 1621784775,363.00,-17 1621785076,361.00,-17 1621785377,363.00,-16 1621785678,363.00,-16 1621785979,361.00,-17 1621786281,361.00,-17 1621786582,361.00,-18 1621786883,361.00,-18 1621787184,362.00,-17 1621787485,362.00,-16 1621787787,360.00,-16 1621788088,360.00,-16 1621788389,362.00,-16 1621788690,361.00,-16 1621788992,361.00,-16 1621789293,360.00,-16 1621789594,360.00,-16 1621789895,362.00,-16 1621790196,360.00,-16 1621790497,362.00,-16 1621790799,360.00,-18 1621791100,361.00,-16 1621791401,357.00,-16 1621791702,360.00,-16 1621792004,360.00,-16 1621792305,358.00,-16 1621792606,360.00,-16 1621792908,360.00,-16 1621794110,358.00,-19 1621794411,359.00,-17 1621794712,358.00,-17 1621795013,358.00,-16 1621795314,359.00,-16 1621795616,358.00,-16 1621795917,357.00,-16 1621796218,357.00,-16 1621796519,358.00,-17 1621796820,358.00,-17 1621797121,358.00,-16 1621797423,359.00,-16 1621797724,360.00,-16 1621798025,359.00,-16 1621798326,357.00,-16 1621798627,357.00,-16 1621798929,358.00,-16 1621799230,357.00,-16 1621799631,357.00,-16 1621799932,356.00,-15 1621800234,359.00,-16 1621800535,360.00,-16 1621800836,359.00,-16 1621801138,358.00,-17 1621801439,357.00,-16 1621801740,359.00,-16 1621802041,358.00,-16 1621802342,356.00,-17 1621802644,357.00,-17 1621802945,358.00,-16 1621803246,357.00,-16 1621803547,357.00,-16 1621803849,357.00,-16 1621804150,357.00,-16 1621804451,357.00,-16 1621804752,356.00,-16 1621806561,356.00,-16 1621806862,356.00,-16 1621807163,358.00,-16 1621807464,356.00,-17 1621807765,356.00,-17 1621808066,355.00,-17 1621808367,356.00,-17 1621808669,359.00,-16 1621808970,355.00,-17 1621809271,355.00,-15 1621809670,357.00,-15 1621809971,359.00,-15 1621810272,359.00,-15 1621810573,356.00,-16 1621811279,356.00,-16 1621811580,358.00,-16 1621811881,359.00,-16 1621812182,357.00,-16 1621812484,359.00,-16 1621812786,360.00,-16 1621813087,358.00,-16 1621815202,357.00,-16 1621815503,358.00,-17 1621815804,357.00,-18 1621816105,357.00,-16 1621816406,360.00,-15 1621816708,360.00,-14 1621817009,359.00,-18 1621817310,358.00,-16 1621817611,359.00,-16 1621817912,359.00,-16 1621818213,360.00,-17 1621818514,360.00,-17 1621818815,359.00,-17 1621819117,359.00,-17 1621819418,360.00,-17 1621819719,358.00,-17 1621820020,357.00,-17 1621820321,359.00,-17 1621820622,359.00,-17 1621820924,358.00,-17 1621821225,360.00,-17 1621821526,361.00,-17 1621821932,358.00,-15 1621822234,361.00,-15 1621822535,362.00,-16 1621822836,357.00,-17 1621823137,359.00,-17 1621823439,360.00,-17 1621823740,358.00,-17 1621824041,362.00,-16 1621824342,362.00,-17 1621824644,361.00,-16 1621824945,359.00,-17 1621825246,362.00,-16 1621825547,362.00,-17 1621825849,361.00,-17 1621826150,362.00,-17 1621826452,362.00,-17 1621826753,362.00,-17 1621827055,362.00,-17 1621827356,366.00,-17 1621827657,364.00,-17 1621827958,363.00,-17 1621828259,363.00,-17 1621828561,363.00,-17 1621828862,363.00,-17 1621829163,365.00,-16 1621829464,360.00,-16 1621829766,364.00,-16 1621830067,365.00,-16 1621830371,364.00,-16 1621830671,366.00,-16 1621830972,361.00,-16 1621831273,364.00,-16 1621831575,363.00,-16 1621831876,364.00,-16 1621832177,364.00,-16 1621832478,362.00,-16 1621832779,364.00,-16 1621833080,364.00,-16 1621833381,365.00,-16 1621833682,363.00,-16 1621833983,363.00,-16 1621834284,363.00,-16 1621834585,363.00,-16 1621834886,360.00,-17 1621835188,363.00,-16 1621835489,362.00,-16 1621835790,364.00,-17 1621836091,364.00,-16 1621836392,362.00,-17 1621836693,362.00,-17 1621836994,361.00,-17 1621837295,362.00,-17 1621837596,362.00,-17 1621837897,361.00,-21 1621838198,362.00,-17 1621838499,362.00,-17 1621838801,361.00,-17 1621839101,362.00,-17 1621839403,361.00,-17 1621839704,362.00,-16 1621840005,362.00,-16 1621840306,360.00,-17 1621840607,364.00,-17 1621840908,363.00,-17 1621841209,364.00,-17 1621841510,362.00,-17 1621841812,362.00,-17 1621842113,361.00,-16 1621842414,361.00,-17 1621842715,359.00,-17 1621843016,363.00,-17 1621843317,363.00,-17 1621843618,359.00,-18 1621843919,359.00,-17 1621844220,360.00,-17 1621844522,362.00,-18 1621844823,360.00,-17 1621845124,357.00,-18 1621845425,356.00,-18 1621845726,355.00,-20 1621846027,353.00,-18 1621846328,356.00,-18 1621846629,355.00,-18 1621846930,352.00,-18 1621847232,351.00,-16 1621847533,352.00,-16 1621847834,353.00,-17 1621848135,352.00,-17 1621848436,352.00,-16 1621848738,351.00,-16 1621849039,351.00,-17 1621849340,351.00,-17 1621849642,350.00,-17 1621849943,351.00,-17 1621850244,349.00,-16 1621850846,346.00,-17 1621851147,347.00,-17 1621851449,348.00,-18 1621851750,346.00,-17 1621852051,347.00,-18 1621852353,348.00,-17 1621852753,348.00,-17 1621853054,347.00,-15 1621853356,348.00,-16 1621853657,350.00,-16 1621854061,349.00,-15 1621854362,349.00,-18 1621854663,349.00,-18 1621854964,346.00,-22 1621855266,349.00,-18 1621855567,348.00,-17 1621855869,347.00,-17 1621856170,348.00,-18 1621856471,349.00,-17 1621856772,349.00,-18 1621857073,347.00,-18 1621857375,352.00,-17 1621857676,350.00,-18 1621857977,350.00,-16 1621858278,349.00,-17 1621858579,348.00,-16 1621858880,347.00,-19 1621859181,347.00,-17 1621859482,347.00,-17 1621859783,346.00,-16 1621860084,347.00,-17 1621860385,346.00,-17 1621860687,347.00,-17 1621860988,347.00,-17 1621861391,344.00,-14 1621861692,345.00,-16 1621861993,343.00,-17 1621862294,343.00,-18 1621862595,346.00,-18 1621862897,344.00,-17 1621863199,342.00,-17 1621863500,341.00,-17 1621863801,341.00,-17 1621864102,346.00,-17 1621864404,345.00,-17 1621864705,345.00,-16 1621865006,345.00,-15 1621865307,345.00,-16 1621865608,345.00,-20 1621865910,344.00,-17 1621866211,347.00,-17 1621866615,349.00,-16 1621866916,348.00,-16 1621867217,349.00,-16 1621867518,349.00,-16 1621867819,348.00,-15 1621868120,351.00,-16 1621868522,348.00,-16 1621868823,349.00,-16 1621869124,349.00,-16 1621869425,349.00,-17 1621869727,349.00,-16 1621870131,352.00,-17 1621873152,351.00,-16 1621873453,354.00,-16 1621873754,356.00,-16 1621874055,354.00,-16 1621874356,354.00,-16 1621874658,354.00,-16 1621875060,356.00,-18 1621875362,356.00,-17 1621875663,354.00,-18 1621875964,355.00,-16 1621876265,357.00,-17 1621876567,354.00,-16 1621876868,358.00,-17 1621877271,357.00,-17 1621877572,357.00,-15 1621877873,354.00,-16 1621878174,359.00,-15 1621878475,360.00,-16 1621878776,358.00,-16 1621879077,357.00,-16 1621879678,360.00,-17 1621879979,358.00,-16 1621880281,360.00,-17 1621880582,360.00,-16 1621880883,358.00,-16 1621881184,360.00,-16 1621881485,359.00,-16 1621881786,360.00,-16 1621882087,357.00,-16 1621882388,358.00,-15 1621882689,359.00,-16 1621882990,358.00,-13 1621883291,358.00,-17 1621883592,357.00,-18 1621883893,359.00,-17 1621884194,356.00,-17 1621884495,356.00,-17 1621884796,358.00,-17 1621885098,357.00,-17 1621885399,358.00,-17 1621885700,358.00,-17 1621886001,359.00,-17 1621886302,360.00,-17 1621886603,359.00,-14 1621886904,355.00,-18 1621887205,358.00,-17 1621887506,359.00,-18 1621887807,358.00,-18 1621888108,358.00,-18 1621888411,358.00,-18 1621888712,358.00,-18 1621889013,356.00,-18 1621889314,355.00,-18 1621889615,357.00,-17 1621889916,359.00,-17 1621890217,356.00,-17 1621890519,357.00,-17 1621890820,357.00,-17 1621891121,356.00,-17 1621891422,356.00,-17 1621891822,357.00,-17 1621892123,356.00,-17 1621892424,358.00,-17 1621892725,356.00,-17 1621893027,359.00,-17 1621893328,354.00,-17 1621893629,354.00,-17 1621893930,356.00,-17 1621894231,356.00,-17 1621894532,355.00,-16 1621894833,356.00,-16 1621895135,353.00,-16 1621895436,357.00,-17 1621895737,357.00,-17 1621896038,354.00,-17 1621896339,356.00,-17 1621896640,352.00,-17 1621896942,356.00,-17 1621897243,354.00,-17 1621897544,355.00,-16 1621897845,353.00,-17 1621898146,353.00,-16 1621898447,355.00,-17 1621898748,354.00,-16 1621899049,355.00,-17 1621899350,354.00,-16 1621899652,355.00,-16 1621899953,353.00,-17 1621900254,354.00,-16 1621900555,353.00,-17 1621900856,354.00,-17 1621901157,354.00,-17 1621901458,354.00,-17 1621901759,354.00,-17 1621902060,355.00,-17 1621902361,353.00,-17 1621902663,354.00,-17 1621902964,354.00,-17 1621903265,352.00,-17 1621903566,356.00,-17 1621903867,353.00,-17 1621904168,353.00,-18 1621904469,353.00,-18 1621904770,354.00,-17 1621905072,357.00,-17 1621905373,355.00,-17 1621905674,355.00,-18 1621905975,355.00,-17 1621906276,354.00,-17 1621906577,355.00,-17 1621906878,355.00,-17 1621907179,352.00,-17 1621907480,354.00,-17 1621907781,356.00,-17 1621908082,354.00,-17 1621908384,356.00,-17 1621908685,358.00,-17 1621908986,355.00,-17 1621909287,357.00,-18 1621909588,356.00,-18 1621909889,354.00,-18 1621910191,355.00,-17 1621910492,355.00,-18 1621910793,356.00,-18 1621911094,354.00,-17 1621911395,358.00,-18 1621911696,353.00,-18 1621911998,357.00,-16 1621912299,353.00,-16 1621912600,357.00,-16 1621912902,355.00,-16 1621913203,357.00,-16 1621913504,358.00,-16 1621913805,357.00,-16 1621914107,358.00,-16 1621914408,355.00,-16 1621914709,353.00,-16 1621915010,354.00,-16 1621915311,356.00,-16 1621915612,356.00,-17 1621915914,356.00,-17 1621916216,355.00,-18 1621916517,356.00,-18 1621916819,355.00,-18 1621917120,359.00,-18 1621917421,353.00,-18 1621917722,354.00,-18 1621918023,356.00,-18 1621918324,355.00,-18 1621918626,357.00,-17 1621918927,359.00,-18 1621919228,354.00,-17 1621919529,355.00,-17 1621919830,356.00,-17 1621920131,357.00,-17 1621920432,356.00,-17 1621920733,361.00,-17 1621921034,358.00,-18 1621921335,357.00,-17 1621921636,359.00,-17 1621922844,360.00,-18 1621923145,360.00,-19 1621923447,359.00,-19 1621923750,360.00,-19 1621924051,357.00,-19 1621924352,359.00,-18 1621924653,359.00,-19 1621924955,359.00,-19 1621925256,360.00,-19 1621925557,360.00,-19 1621925859,359.00,-19 1621926460,362.00,-16 1621926761,359.00,-16 1621927062,360.00,-17 1621927363,361.00,-17 1621927664,363.00,-16 1621927966,364.00,-17 1621928267,364.00,-16 1621928568,364.00,-16 1621928870,366.00,-16 1621929171,363.00,-16 1621929573,366.00,-16 1621929874,369.00,-17 1621930175,369.00,-24 1621930476,366.00,-17 1621930778,369.00,-18 1621931079,371.00,-18 1621931380,369.00,-18 1621931681,370.00,-17 1621931982,369.00,-18 1621932283,371.00,-18 1621932585,369.00,-17 1621932886,373.00,-17 1621933187,373.00,-18 1621933488,374.00,-16 1621933790,372.00,-16 1621934091,374.00,-16 1621934392,374.00,-16 1621934693,375.00,-15 1621934995,374.00,-16 1621935296,374.00,-17 1621935597,377.00,-16 1621935898,374.00,-16 1621936199,375.00,-17 1621936501,375.00,-17 1621938007,369.00,-15 1621938308,371.00,-16 1621938609,371.00,-16 1621938910,369.00,-15 1621939212,370.00,-16 1621939513,368.00,-16 1621939814,368.00,-16 1621940115,367.00,-16 1621940417,365.00,-16 1621940718,363.00,-16 1621941019,362.00,-17 1621941321,363.00,-17 1621941623,364.00,-16 1621941924,364.00,-16 1621942225,366.00,-16 1621942526,365.00,-17 1621942828,367.00,-18 1621943129,369.00,-17 1621943430,369.00,-16 1621943731,367.00,-16 1621944032,370.00,-17 1621944334,368.00,-18 1621944635,370.00,-17 1621944937,367.00,-16 1621945239,369.00,-16 1621945541,369.00,-16 1621945842,368.00,-16 1621946143,369.00,-16 1621946444,368.00,-16 1621946745,366.00,-16 1621947200,365.00,-18 1621947501,364.00,-15 1621947802,362.00,-15 1621948104,367.00,-15 1621948405,364.00,-16 1621948706,366.00,-16 1621949111,365.00,-15 1621949412,366.00,-15 1621949818,366.00,-16 1621950119,363.00,-18 1621950420,365.00,-18 1621950721,366.00,-15 1621951022,367.00,-16 1621951324,364.00,-16 1621951626,367.00,-16 1621951928,364.00,-16 1621952229,367.00,-16 1621952530,366.00,-17 1621952832,364.00,-17 1621953133,365.00,-17 1621953434,364.00,-16 1621953735,368.00,-16 1621954036,366.00,-16 1621954337,365.00,-16 1621954639,366.00,-16 1621955242,364.00,-17 1621955543,364.00,-17 1621955845,366.00,-17 1621956146,365.00,-17 1621956447,366.00,-17 1621956748,367.00,-17 1621957050,367.00,-17 1621957351,368.00,-17 1621957652,366.00,-16 1621957954,369.00,-17 1621958256,368.00,-16 1621958857,368.00,-15 1621959158,369.00,-15 1621959460,367.00,-15 1621959761,369.00,-15 1621960062,368.00,-16 1621960363,368.00,-16 1621960665,367.00,-16 1621960966,367.00,-16 1621961267,370.00,-16 1621961568,370.00,-16 1621961869,368.00,-16 1621962471,368.00,-16 1621962772,369.00,-16 1621963073,371.00,-17 1621963375,370.00,-16 1621963676,371.00,-16 1621963977,370.00,-16 1621964278,368.00,-16 1621964579,371.00,-16 1621964882,368.00,-16 1621965183,371.00,-16 1621965485,369.00,-16 1621966088,370.00,-18 1621966389,367.00,-18 1621966691,369.00,-17 1621966992,369.00,-18 1621967293,370.00,-17 1621967594,370.00,-17 1621967896,372.00,-17 1621968197,368.00,-17 1621968499,370.00,-17 1621968800,367.00,-16 1621969101,369.00,-17 1621969402,368.00,-16 1621969704,369.00,-17 1621970005,365.00,-17 1621970306,369.00,-17 1621970607,368.00,-17 1621970908,367.00,-17 1621971210,369.00,-17 1621971512,369.00,-17 1621971813,367.00,-17 1621972114,368.00,-17 1621972415,368.00,-17 1621972717,368.00,-17 1621973018,369.00,-16 1621973319,367.00,-17 1621973621,367.00,-17 1621973922,366.00,-17 1621974224,368.00,-16 1621974525,366.00,-16 1621974826,367.00,-16 1621975128,370.00,-16 1621975429,367.00,-16 1621975730,366.00,-16 1621976031,365.00,-16 1621976333,365.00,-17 1621976634,368.00,-15 1621976935,365.00,-18 1621977236,369.00,-17 1621977538,366.00,-17 1621977839,365.00,-18 1621978141,364.00,-18 1621978442,367.00,-17 1621978744,367.00,-18 1621979045,367.00,-18 1621979346,365.00,-18 1621979647,364.00,-18 1621979948,363.00,-18 1621980250,365.00,-17 1621980551,365.00,-17 1621980852,366.00,-17 1621981153,361.00,-17 1621981455,364.00,-17 1621981862,367.00,-18 1621982163,364.00,-16 1621982465,365.00,-16 1621982766,363.00,-16 1621983067,363.00,-17 1621983368,365.00,-16 1621983669,366.00,-16 1621983970,364.00,-16 1621984271,362.00,-16 1621984573,365.00,-16 1621984874,363.00,-17 1621985175,364.00,-16 1621985476,366.00,-18 1621985777,364.00,-19 1621986078,362.00,-16 1621986380,362.00,-16 1621986681,364.00,-18 1621986982,364.00,-18 1621987283,364.00,-17 1621987585,363.00,-17 1621987886,365.00,-17 1621988187,365.00,-16 1621988488,367.00,-17 1621988789,364.00,-17 1621989091,364.00,-17 1621989392,363.00,-16 1621989693,364.00,-16 1621989994,364.00,-17 1621990296,363.00,-16 1621990597,363.00,-17 1621990898,361.00,-16 1621991199,362.00,-16 1621991501,364.00,-17 1621991802,363.00,-17 1621992103,365.00,-17 1621992404,362.00,-17 1621992705,364.00,-17 1621993006,366.00,-17 1621993307,363.00,-18 1621993609,363.00,-18 1621993910,365.00,-17 1621994211,364.00,-17 1621994512,363.00,-17 1621994813,363.00,-16 1621995115,363.00,-17 1621995416,361.00,-17 1621995717,362.00,-17 1621999343,365.00,-18 1621999644,364.00,-17 1621999946,363.00,-18 1622000247,362.00,-18 1622000548,363.00,-18 1622000849,363.00,-17 1622001150,365.00,-18 1622001451,364.00,-18 1622002053,364.00,-16 1622002353,364.00,-17 1622002654,362.00,-17 1622002955,364.00,-17 1622003256,363.00,-17 1622003655,360.00,-16 1622003956,360.00,-16 1622004257,356.00,-16 1622004558,357.00,-16 1622004860,355.00,-15 1622006366,355.00,-17 1622006667,356.00,-16 1622006968,355.00,-15 1622007270,357.00,-15 1622007571,353.00,-17 1622007872,353.00,-16 1622009985,353.00,-16 1622010286,354.00,-17 1622010588,354.00,-18 1622010889,353.00,-15 1622011190,355.00,-18 1622011492,355.00,-15 1622011794,355.00,-18 1622012096,355.00,-18 1622012397,354.00,-17 1622012698,353.00,-17 1622013000,352.00,-16 1622013301,354.00,-16 1622013602,353.00,-16 1622013905,354.00,-16 1622014206,354.00,-16 1622014508,355.00,-17 1622014809,354.00,-16 1622015110,356.00,-16 1622015411,357.00,-17 1622015713,356.00,-17 1622016014,356.00,-17 1622016316,353.00,-17 1622016618,357.00,-16 1622016919,357.00,-17 1622017221,359.00,-17 1622017522,362.00,-17 1622017922,359.00,-18 1622018224,363.00,-17 1622018525,359.00,-18 1622018827,359.00,-17 1622019128,359.00,-17 1622019429,359.00,-17 1622019731,360.00,-17 1622020035,358.00,-17 1622020336,359.00,-17 1622020637,360.00,-17 1622020939,357.00,-17 1622021240,360.00,-17 1622021541,358.00,-17 1622021843,360.00,-16 1622022144,362.00,-17 1622022446,363.00,-16 1622022747,363.00,-17 1623128696,440.00,-16 1623128997,446.00,-16 1623129299,448.00,-16 1623129600,450.00,-16 1623129901,453.00,-17 1623130202,455.00,-17 1623130503,459.00,-16 1623130805,457.00,-16 1623131106,458.00,-16 1623131407,463.00,-17 1623131708,457.00,-17 1623132009,459.00,-17 1623132310,457.00,-17 1623132612,462.00,-17 1623132913,463.00,-17 1623133214,461.00,-17 1623133515,463.00,-16 1623133817,463.00,-16 1623134118,464.00,-16 1623134419,463.00,-18 1623134720,462.00,-18 1623135021,463.00,-17 1623135626,466.00,-16 1623135927,465.00,-18 1623136228,465.00,-18 1623136529,469.00,-18 1623136830,465.00,-18 1623137132,466.00,-18 1623137433,467.00,-18 1623137734,468.00,-18 1623138036,469.00,-18 1623138337,468.00,-18 1623138638,468.00,-18 1623138939,468.00,-18 1623139241,468.00,-18 1623139542,468.00,-16 1623139941,469.00,-15 1623140242,472.00,-16 1623140544,470.00,-15 1623140845,471.00,-15 1623141147,471.00,-16 1623141448,472.00,-15 1623141749,472.00,-16 1623142051,473.00,-15 1623142352,470.00,-16 1623142654,471.00,-16 1623143255,471.00,-19 1623143556,471.00,-17 1623143858,469.00,-17 1623144159,471.00,-17 1623144460,471.00,-18 1623144762,471.00,-18 1623145064,470.00,-17 1623145365,471.00,-19 1623145666,471.00,-18 1623145967,470.00,-18 1623146269,471.00,-18 1623146870,468.00,-30 1623147172,469.00,-18 1623147473,473.00,-18 1623147775,484.00,-18 1623148076,482.00,-18 1623148377,479.00,-18 1623148678,478.00,-17 1623148980,476.00,-18 1623149282,475.00,-17 1623149583,475.00,-17 1623149885,474.00,-17 1623150488,473.00,-17 1623150789,473.00,-17 1623151091,472.00,-18 1623151393,473.00,-18 1623151694,471.00,-17 1623151995,472.00,-17 1623152297,471.00,-19 1623152598,468.00,-20 1623152900,469.00,-17 1623153202,470.00,-18 1623153503,470.00,-17 1623153804,466.00,-17 1623154105,467.00,-17 1623154407,467.00,-17 1623154708,468.00,-17 1623155010,466.00,-17 1623155311,465.00,-18 1623155612,466.00,-18 1623155914,466.00,-17 1623156215,465.00,-17 1623156517,466.00,-16 1623156818,467.00,-17 1623157119,465.00,-18 1623157421,464.00,-18 1623157722,464.00,-18 1623158023,464.00,-18 1623158325,463.00,-18 1623158626,462.00,-18 1623158927,463.00,-18 1623159229,464.00,-18 1623159530,463.00,-17 1623159831,462.00,-17 1623160133,463.00,-18 1623160434,463.00,-18 1623160736,464.00,-18 1623161037,462.00,-17 1623161338,462.00,-18 1623161640,462.00,-18 1623161941,463.00,-18 1623162243,463.00,-19 1623162544,463.00,-18 1623162846,463.00,-18 1623163252,462.00,-18 1623163554,462.00,-19 1623163855,463.00,-18 1623164156,462.00,-18 1623164457,459.00,-16 1623164759,461.00,-18 1623165061,461.00,-18 1623165362,461.00,-18 1623165663,459.00,-17 1623165965,462.00,-18 1623166266,461.00,-18 1623166567,460.00,-18 1623166868,461.00,-18 1623167170,460.00,-17 1623167472,462.00,-18 1623167774,461.00,-18 1623168075,460.00,-18 1623168376,460.00,-18 1623168678,461.00,-18 1623168979,460.00,-18 1623169280,460.00,-18 1623169582,462.00,-18 1623169883,463.00,-17 1623170185,459.00,-18 1623170486,461.00,-18 1623170787,461.00,-18 1623171089,464.00,-18 1623171391,462.00,-18 1623171692,462.00,-18 1623171994,463.00,-16 1623172297,462.00,-16 1623172599,461.00,-16 1623172900,461.00,-16 1623173202,463.00,-16 1623173503,461.00,-16 1623173804,463.00,-15 1623174106,459.00,-15 1623174407,460.00,-16 1623174709,462.00,-16 1623175010,462.00,-15 1623175311,463.00,-14 1623175613,462.00,-18 1623175916,463.00,-19 1623176217,461.00,-19 1623176519,461.00,-18 1623176820,462.00,-19 1623177122,462.00,-19 1623177423,461.00,-19 1623177724,462.00,-19 1623178026,463.00,-19 1623178328,462.00,-19 1623178629,463.00,-19 1623178931,463.00,-19 1623179234,463.00,-15 1623179536,462.00,-16 1623179838,461.00,-16 1623180139,463.00,-16 1623180441,461.00,-16 1623180742,461.00,-16 1623181044,461.00,-16 1623181345,460.00,-16 1623181646,459.00,-16 1623181948,460.00,-16 1623182249,461.00,-15 1623182851,460.00,-19 1623183153,458.00,-19 1623183454,459.00,-18 1623183755,460.00,-18 1623184057,462.00,-18 1623184359,458.00,-18 1623184660,457.00,-18 1623184961,459.00,-18 1623185263,459.00,-18 1623185564,459.00,-18 1623185866,456.00,-18 1623186467,458.00,-17 1623186769,455.00,-18 1623187070,455.00,-18 1623187371,452.00,-18 1623187672,452.00,-18 1623187974,454.00,-18 1623188275,450.00,-18 1623188576,451.00,-18 1623188878,452.00,-19 1623189179,453.00,-18 1623189480,450.00,-18 1623190084,451.00,-16 1623190387,448.00,-15 1623190792,448.00,-16 1623191093,449.00,-15 1623191394,449.00,-15 1623191696,449.00,-16 1623191997,446.00,-15 1623192399,447.00,-16 1623192701,448.00,-14 1623193002,449.00,-15 1623193304,447.00,-16 1623193605,448.00,-18 1623193906,446.00,-18 1623194208,448.00,-18 1623194509,445.00,-18 1623194811,446.00,-18 1623195114,445.00,-19 1623195416,447.00,-18 1623195717,446.00,-18 1623196018,448.00,-18 1623196320,446.00,-18 1623196621,444.00,-18 1623196923,443.00,-18 1623197224,446.00,-16 1623197525,444.00,-16 1623197827,446.00,-17 1623198128,444.00,-17 1623198430,446.00,-16 1623198731,444.00,-16 1623199033,444.00,-16 1623199334,444.00,-16 1623199636,444.00,-16 1623199937,446.00,-16 1623200239,444.00,-16 1623200842,444.00,-18 1623201143,444.00,-18 1623201445,443.00,-18 1623201746,442.00,-18 1623202048,444.00,-18 1623202349,444.00,-18 1623202650,445.00,-18 1623202952,443.00,-18 1623203253,442.00,-18 1623203554,445.00,-18 1623203856,445.00,-19 1623204457,442.00,-18 1623204759,445.00,-18 1623205060,447.00,-18 1623205362,445.00,-17 1623205663,444.00,-18 1623205964,444.00,-18 1623206267,443.00,-18 1623206569,444.00,-18 1623206870,444.00,-18 1623207172,447.00,-18 1623207473,444.00,-18 1623208075,445.00,-18 1623208376,445.00,-18 1623208677,448.00,-18 1623208979,446.00,-18 1623209281,444.00,-18 1623209582,447.00,-18 1623209884,446.00,-18 1623210185,443.00,-18 1623210487,445.00,-18 1623210788,445.00,-18 1623211090,444.00,-18 1623211391,443.00,-15 1623211693,444.00,-16 1623211994,446.00,-16 1623212295,446.00,-17 1623212597,447.00,-17 1623212898,447.00,-17 1623213199,447.00,-16 1623213500,447.00,-17 1623213802,450.00,-17 1623214103,446.00,-17 1623214405,450.00,-17 1623214706,452.00,-17 1623215007,448.00,-20 1623215405,450.00,-17 1623215706,449.00,-19 1623216007,450.00,-19 1623216308,450.00,-19 1623216610,451.00,-18 1623216911,450.00,-19 1623217213,451.00,-19 1623217514,450.00,-19 1623217815,450.00,-19 1623218117,408.00,-19 1623218418,408.00,-19 1623218720,408.00,-16 1623219021,411.00,-16 1623219322,409.00,-16 1623219721,410.00,-16 1623220022,409.00,-17 1623220323,409.00,-16 1623220728,410.00,-17 1623221029,411.00,-16 1623221331,409.00,-15 1623221736,410.00,-16 1623222037,410.00,-17 1623222434,409.00,-16 1623222736,408.00,-16 1623223037,411.00,-16 1623223338,407.00,-16 1623223741,409.00,-18 1623224042,408.00,-16 1623224344,408.00,-16 1623224645,406.00,-17 1623224947,407.00,-17 1623225249,409.00,-16 1623225550,407.00,-16 1623225851,406.00,-17 1623226153,405.00,-18 1623226454,404.00,-19 1623226756,407.00,-17 1623227058,405.00,-18 1623227360,406.00,-17 1623227661,405.00,-17 1623227962,404.00,-17 1623228264,406.00,-17 1623228565,404.00,-17 1623228866,404.00,-18 1623229168,405.00,-18 1623229469,402.00,-18 1623229771,403.00,-19 1623230073,401.00,-20 1623230374,404.00,-18 1623230677,404.00,-17 1623230978,403.00,-18 1623231280,402.00,-18 1623231581,403.00,-18 1623231882,401.00,-18 1623232183,401.00,-18 1623232485,399.00,-18 1623232786,402.00,-18 1623233088,400.00,-17 1623233389,398.00,-19 1623233691,401.00,-18 1623233992,401.00,-18 1623234294,400.00,-18 1623234595,399.00,-18 1623234897,398.00,-18 1623235198,398.00,-19 1623235500,398.00,-18 1623235801,397.00,-18 1623236102,396.00,-19 1623236404,396.00,-18 1623236706,396.00,-20 1623237008,397.00,-19 1623237309,396.00,-18 1623237611,398.00,-18 1623237912,398.00,-18 1623238213,395.00,-18 1623238514,397.00,-18 1623238816,398.00,-17 1623239117,396.00,-18 1623239418,398.00,-18 1623239721,396.00,-18 1623240022,397.00,-18 1623240324,394.00,-17 1623240625,398.00,-18 1623241021,395.00,-18 1623241322,396.00,-17 1623241624,395.00,-18 1623241926,396.00,-17 1623242227,396.00,-20 1623242529,394.00,-18 1623242830,393.00,-17 1623243132,395.00,-20 1623243433,394.00,-20 1623244046,396.00,-18 1623244348,396.00,-17 1623244650,396.00,-19 1623244951,396.00,-17 1623245252,392.00,-17 1623245652,395.00,-16 1623245954,396.00,-15 1623246256,397.00,-16 1623246660,395.00,-15 1623246961,396.00,-15 1623247262,399.00,-16 1623247564,396.00,-16 1623247865,394.00,-16 1623248166,394.00,-16 1623248468,394.00,-16 1623248769,394.00,-17 1623249071,397.00,-16 1623249372,396.00,-16 1623249780,395.00,-15 1623250082,396.00,-15 1623250383,395.00,-15 1623250684,393.00,-15 1623251286,392.00,-18 1623251588,395.00,-18 1623251889,391.00,-18 1623252190,393.00,-18 1623252492,393.00,-18 1623252793,393.00,-18 1623253094,392.00,-18 1623253395,389.00,-18 1623253697,390.00,-18 1623254095,391.00,-18 1623254396,390.00,-17 1623254697,393.00,-16 1623254999,392.00,-17 1623255300,390.00,-17 1623255601,390.00,-16 1623255903,387.00,-17 1623256204,389.00,-16 1623256506,390.00,-16 1623259223,387.00,-18 1623259524,389.00,-17 1623259826,389.00,-17 1623260127,388.00,-17 1623260428,390.00,-18 1623260729,387.00,-17 1623261031,391.00,-15 1623261333,391.00,-16 1623261635,389.00,-16 1623262033,389.00,-17 1623262335,387.00,-18 1623262636,389.00,-18 1623262937,389.00,-17 1623263239,387.00,-18 1623263540,389.00,-18 1623263841,387.00,-18 1623264143,391.00,-18 1623264444,390.00,-18 1623264745,391.00,-18 1623265047,390.00,-17 1623265649,389.00,-16 1623265950,389.00,-17 1623266251,387.00,-17 1623266553,390.00,-17 1623266854,389.00,-16 1623267156,388.00,-16 1623267457,389.00,-16 1623267759,388.00,-16 1623268163,388.00,-15 1623268464,387.00,-16 1623268765,388.00,-15 1623269067,391.00,-16 1623269368,389.00,-15 1623269670,390.00,-16 1623269971,388.00,-16 1623270272,388.00,-16 1623270574,389.00,-17 1623270875,389.00,-16 1623271271,389.00,-16 1623271573,387.00,-16 1623271874,388.00,-16 1623272176,390.00,-16 1623272477,387.00,-19 1623272778,390.00,-19 1623273080,387.00,-19 1623273381,386.00,-19 1623273684,388.00,-19 1623273985,388.00,-18 1623274287,390.00,-19 1623274589,388.00,-19 1623274890,387.00,-19 1623275191,390.00,-19 1623275493,387.00,-19 1623275794,387.00,-19 1623276096,386.00,-19 1623276397,386.00,-18 1623276697,389.00,-18 1623276997,388.00,-18 1623277297,389.00,-17 1623277599,387.00,-18 1623277900,386.00,-18 1623278202,386.00,-18 1623278503,387.00,-18 1623278804,385.00,-17 1623279106,388.00,-18 1623279407,386.00,-30 1623279708,389.00,-17 1623280009,386.00,-16 1623280311,385.00,-16 1623280612,386.00,-16 1623280913,387.00,-16 1623281215,387.00,-17 1623281516,387.00,-16 1623281817,387.00,-17 1623282119,386.00,-16 1623282420,386.00,-16 1623282722,385.00,-16 1623283023,384.00,-17 1623283324,388.00,-16 1623283626,390.00,-16 1623283928,387.00,-16 1623284229,386.00,-16 1623284530,387.00,-16 1623284831,386.00,-16 1623285133,386.00,-16 1623285434,386.00,-16 1623285735,387.00,-17 1623286037,385.00,-16 1623286338,387.00,-16 1623286639,386.00,-16 1623287242,386.00,-16 1623287543,385.00,-16 1623287844,387.00,-16 1623288146,387.00,-18 1623288447,384.00,-16 1623288748,389.00,-16 1623289050,386.00,-16 1623289351,388.00,-16 1623289652,388.00,-17 1623289953,389.00,-16 1623290255,390.00,-17 1623290856,387.00,-17 1623291158,388.00,-17 1623291459,388.00,-17 1623291760,387.00,-17 1623292061,388.00,-16 1623292362,391.00,-16 1623292664,391.00,-16 1623292965,391.00,-16 1623293266,389.00,-16 1623293568,391.00,-20 1623293869,393.00,-16 1623294470,391.00,-18 1623294772,391.00,-18 1623295073,391.00,-18 1623295375,393.00,-18 1623295676,393.00,-17 1623295977,395.00,-18 1623296279,391.00,-18 1623296580,395.00,-17 1623296881,393.00,-18 1623297183,395.00,-17 1623297484,392.00,-18 1623297795,396.00,-16 1623298096,395.00,-17 1623298398,397.00,-17 1623298699,396.00,-17 1623299000,397.00,-17 1623299301,396.00,-17 1623299603,395.00,-17 1623299905,399.00,-17 1623300206,398.00,-17 1623300507,399.00,-16 1623300808,398.00,-17 1623301110,398.00,-17 1623301411,401.00,-15 1623301712,398.00,-16 1623302014,398.00,-17 1623302315,403.00,-16 1623302617,401.00,-17 1623302918,403.00,-17 1623303220,403.00,-17 1623303521,405.00,-17 1623303823,404.00,-17 1623304124,402.00,-17 1623304425,404.00,-17 1623304727,402.00,-17 1623305028,406.00,-17 1623309565,421.00,-19 1623309866,422.00,-20 1623310168,420.00,-20 1623310469,419.00,-19 1623310770,418.00,-19 1623311071,421.00,-19 1623311373,419.00,-19 1623311674,420.00,-19 1623311975,419.00,-18 1623312277,420.00,-17 1623312578,419.00,-17 1623312880,416.00,-17 1623313181,418.00,-16 1623313483,417.00,-17 1623313784,416.00,-16 1623314086,418.00,-16 1623314387,415.00,-17 1623314688,417.00,-17 1623314990,416.00,-16 1623315291,416.00,-17 1623315593,415.00,-17 1623315895,416.00,-17 1623316196,415.00,-17 1623316498,414.00,-17 1623316799,415.00,-17 1623317101,415.00,-17 1623317402,414.00,-17 1623317704,413.00,-17 1623318308,410.00,-17 1623318610,413.00,-17 1623320420,411.00,-19 1623320721,409.00,-16 1623321023,412.00,-16 1623321324,409.00,-17 1623324043,408.00,-17 1623324345,408.00,-17 1623324646,410.00,-16 1623324948,408.00,-17 1623325250,408.00,-16 1623325551,406.00,-17 1623325853,408.00,-17 1623326155,407.00,-17 1623326456,409.00,-16 1623326757,409.00,-16 1623327059,406.00,-16 1623327360,408.00,-17 1623327661,409.00,-16 1623327963,408.00,-16 1623328264,411.00,-16 1623328566,407.00,-17 1623328867,407.00,-17 1623329168,410.00,-16 1623329470,407.00,-17 1623329771,408.00,-17 1623330073,409.00,-17 1623331275,408.00,-19 1623331576,408.00,-17 1623331877,408.00,-15 1623332179,406.00,-16 1623332481,405.00,-16 1623332782,406.00,-16 1623333083,403.00,-17 1623333493,406.00,-16 1623333794,404.00,-14 1623334095,408.00,-17 1623334397,408.00,-16 1623334698,403.00,-16 1623335102,404.00,-18 1623335404,403.00,-16 1623335705,405.00,-16 1623336006,405.00,-17 1623336308,403.00,-17 1623336609,405.00,-15 1623336910,405.00,-17 1623337310,405.00,-16 1623337611,404.00,-17 1623337913,404.00,-17 1623338214,406.00,-17 1623338516,404.00,-17 1623338817,405.00,-17 1623339119,402.00,-17 1623339420,405.00,-17 1623339721,404.00,-17 1623340023,405.00,-17 1623340325,405.00,-17 1623340626,403.00,-17 1623340928,403.00,-17 1623342131,403.00,-17 1623342432,402.00,-15 1623342733,403.00,-18 1623343035,403.00,-18 1623343336,406.00,-18 1623343638,405.00,-16 1623343940,401.00,-16 1623344241,402.00,-17 1623344843,401.00,-16 1623345144,404.00,-16 1623345446,404.00,-16 1623345748,403.00,-16 1623346049,406.00,-16 1623346350,405.00,-15 1623346653,404.00,-16 1623346955,404.00,-16 1623347257,403.00,-16 1623347558,402.00,-16 1623347860,400.00,-16 1623348461,402.00,-16 1623348764,403.00,-16 1623349066,402.00,-16 1623349368,403.00,-17 1623349669,404.00,-16 1623349970,402.00,-16 1623350272,403.00,-17 1623350573,403.00,-16 1623350874,403.00,-16 1623351176,402.00,-16 1623351477,406.00,-16 1623352081,402.00,-19 1623352382,403.00,-18 1623352683,401.00,-18 1623352985,404.00,-18 1623353286,403.00,-17 1623353587,403.00,-18 1623353889,402.00,-18 1623354190,403.00,-18 1623354492,402.00,-18 1623354793,403.00,-18 1623355095,403.00,-19 1623355396,403.00,-17 1623359933,401.00,-19 1623360234,402.00,-19 1623360535,401.00,-18 1623360837,403.00,-19 1623361138,404.00,-19 1623361439,403.00,-18 1623361740,402.00,-19 1623362042,404.00,-19 1623362343,404.00,-18 1623362644,403.00,-16 1623362946,403.00,-16 1623363247,405.00,-18 1623363548,404.00,-17 1623363849,404.00,-16 1623364151,403.00,-16 1623364452,406.00,-16 1623364754,403.00,-16 1623365055,405.00,-17 1623365356,404.00,-17 1623365657,405.00,-17 1623365959,405.00,-17 1623366260,404.00,-16 1623366561,405.00,-16 1623366862,404.00,-17 1623367164,406.00,-17 1623367465,407.00,-16 1623367766,403.00,-16 1623368068,405.00,-16 1623368471,406.00,-16 1623368772,404.00,-17 1623369168,406.00,-18 1623369469,407.00,-15 1623370071,408.00,-17 1623370372,410.00,-17 1623370673,408.00,-17 1623370975,409.00,-17 1623371276,407.00,-17 1623371577,409.00,-17 1623371878,409.00,-17 1623372180,409.00,-17 1623372481,408.00,-16 1623372782,411.00,-16 1623373084,408.00,-16 1623373686,408.00,-16 1623373988,406.00,-16 1623374289,408.00,-16 1623374591,410.00,-16 1623374893,410.00,-16 1623375194,411.00,-16 1623375495,410.00,-16 1623375797,410.00,-17 1623376099,407.00,-16 1623376399,413.00,-17 1623376700,411.00,-17 1623377001,410.00,-18 1623377303,414.00,-18 1623377605,413.00,-17 1623377906,411.00,-18 1623378207,413.00,-18 1623378508,412.00,-18 1623378810,414.00,-18 1623379112,412.00,-18 1623379412,413.00,-18 1623379713,414.00,-18 1623380015,413.00,-17 1623380316,416.00,-18 1623380618,414.00,-17 1623380919,413.00,-18 1623381221,414.00,-18 1623381523,415.00,-17 1623381825,415.00,-18 1623382126,416.00,-18 1623382428,416.00,-18 1623382730,415.00,-18 1623383031,415.00,-18 1623383333,414.00,-17 1623383733,417.00,-18 1623384034,419.00,-18 1623384335,417.00,-16 1623384636,417.00,-16 1623384938,417.00,-16 1623385239,419.00,-16 1623385543,416.00,-16 1623385845,418.00,-16 1623386146,418.00,-16 1623386447,420.00,-15 1623386852,419.00,-17 1623387153,420.00,-15 1623387454,417.00,-17 1623388056,418.00,-17 1623388358,420.00,-17 1623388659,419.00,-17 1623388960,420.00,-17 1623389263,421.00,-17 1623389564,421.00,-17 1623389865,421.00,-17 1623390167,422.00,-17 1623390468,424.00,-17 1623390769,426.00,-17 1623391071,425.00,-17 1623391673,424.00,-16 1623391974,424.00,-16 1623392276,423.00,-16 1623392577,423.00,-16 1623392879,424.00,-16 1623393180,423.00,-16 1623393583,424.00,-18 1623393885,422.00,-17 1623394188,424.00,-16 1623394490,423.00,-16 1623394792,423.00,-16 1623395096,423.00,-17 1623395399,422.00,-17 1623395701,426.00,-16 1623396003,423.00,-17 1623396304,425.00,-16 1623396605,424.00,-17 1623396907,427.00,-16 1623397208,423.00,-17 1623397510,422.00,-17 1623397811,424.00,-17 1623398112,423.00,-17 1623398414,424.00,-17 1623398715,425.00,-17 1623399016,423.00,-17 1623399318,425.00,-17 1623399619,423.00,-17 1623399921,424.00,-17 1623400222,424.00,-17 1623400523,425.00,-17 1623400825,425.00,-17 1623401126,422.00,-16 1623401428,424.00,-16 1623401730,423.00,-17 1623402437,424.00,-16 1623402840,424.00,-15 1623403141,423.00,-16 1623403442,423.00,-15 1623403744,425.00,-15 1623404045,421.00,-16 1623404347,423.00,-16 1623404748,423.00,-16 1623405050,421.00,-15 1623405352,423.00,-16 1623405654,423.00,-16 1623405956,423.00,-18 1623406257,425.00,-19 1623406559,425.00,-18 1623406861,420.00,-19 1623407171,424.00,-19 1623407472,424.00,-19 1623407773,421.00,-19 1623408075,421.00,-19 1623408376,423.00,-19 1623408677,422.00,-19 1623408979,420.00,-18 1623409280,421.00,-18 1623409582,421.00,-16 1623409883,420.00,-17 1623410185,422.00,-16 1623410593,421.00,-18 1623410895,419.00,-17 1623411197,420.00,-16 1623411498,422.00,-15 1623411899,422.00,-15 1623412200,424.00,-18 1623412501,422.00,-18 1623412803,423.00,-17 1623413104,419.00,-16 1623413405,422.00,-17 1623413706,420.00,-17 1623414112,422.00,-18 1623414413,423.00,-15 1623414714,418.00,-16 1623415015,423.00,-16 1623415317,418.00,-16 1623415618,422.00,-16 1623415920,419.00,-16 1623416221,417.00,-18 1623416522,416.00,-15 1623416823,417.00,-16 1623417224,419.00,-18 1623417526,418.00,-18 1623417929,420.00,-16 1623418232,421.00,-15 1623418533,419.00,-16 1623418834,418.00,-16 1623419136,417.00,-16 1623419437,420.00,-16 1623419838,417.00,-16 1623420452,420.00,-17 1623420753,418.00,-17 1623421054,416.00,-17 1623421355,418.00,-18 1623421657,417.00,-17 1623421958,420.00,-18 1623422259,419.00,-16 1623422561,416.00,-15 1623422862,415.00,-16 1623423163,418.00,-15 1623423465,416.00,-16 1623424066,415.00,-19 1623424368,421.00,-16 1623424669,418.00,-18 1623425068,415.00,-18 1623425369,419.00,-18 1623425671,417.00,-19 1623425972,417.00,-18 1623426273,416.00,-17 1623426575,415.00,-17 1623426876,418.00,-19 1623427178,415.00,-18 1623427480,417.00,-18 1623427781,416.00,-18 1623428083,418.00,-18 1623428384,415.00,-18 1623428686,417.00,-19 1623428987,414.00,-18 1623429289,417.00,-19 1623429590,414.00,-18 1623429892,414.00,-18 1623430193,414.00,-20 1623430495,413.00,-18 1623430796,413.00,-18 1623431098,410.00,-17 1623431399,412.00,-16 1623431802,414.00,-17 1623432104,413.00,-16 1623432405,414.00,-15 1623432707,414.00,-16 1623433008,411.00,-16 1623433309,412.00,-16 1623433611,413.00,-16 1623433913,413.00,-16 1623434310,410.00,-18 1623434612,412.00,-17 1623434914,414.00,-18 1623435215,411.00,-18 1623435516,412.00,-17 1623435819,413.00,-18 1623436121,415.00,-17 1623436423,413.00,-17 1623436724,413.00,-18 1623437033,411.00,-17 1623437334,413.00,-17 1623437636,410.00,-17 1623437938,410.00,-17 1623438240,413.00,-16 1623438541,407.00,-16 1623438843,410.00,-16 1623439144,409.00,-15 1623439445,411.00,-16 1623439747,409.00,-16 1623440171,411.00,-16 1623440472,408.00,-15 1623440774,410.00,-15 1623441075,408.00,-16 1623441377,408.00,-17 1623442080,407.00,-17 1623442382,410.00,-17 1623442684,410.00,-17 1623442985,408.00,-17 1623443287,408.00,-18 1623443588,408.00,-17 1623443890,408.00,-18 1623444191,407.00,-17 1623444493,408.00,-17 1623444794,410.00,-19 1623445096,410.00,-17 1623445397,409.00,-14 1623445699,409.00,-17 1623446000,409.00,-17 1623446301,408.00,-17 1623446603,409.00,-17 1623446904,411.00,-17 1623447206,413.00,-17 1623447609,411.00,-18 1623447911,410.00,-17 1623448213,411.00,-18 1623448513,410.00,-18 1623448815,412.00,-18 1623449117,411.00,-17 1623449523,409.00,-16 1623449824,410.00,-15 1623450127,412.00,-16 1623450428,410.00,-16 1623450730,411.00,-16 1623451032,409.00,-16 1623451334,412.00,-15 1623451635,410.00,-16 1623451937,413.00,-16 1623452238,409.00,-16 1623452842,412.00,-17 1623453144,414.00,-16 1623453445,411.00,-16 1623453746,415.00,-16 1623454048,414.00,-16 1623454349,411.00,-16 1623454651,412.00,-16 1623454953,412.00,-16 1623455254,411.00,-17 1623455556,412.00,-17 1623455858,413.00,-17 1623456459,413.00,-17 1623456760,411.00,-17 1623457062,414.00,-17 1623457364,414.00,-17 1623457667,413.00,-17 1623457968,413.00,-17 1623458269,413.00,-17 1623458571,413.00,-17 1623458873,414.00,-17 1623459174,415.00,-17 1623459475,415.00,-17 1623460078,414.00,-17 1623460379,413.00,-17 1623460680,414.00,-17 1623460982,413.00,-17 1623461284,416.00,-17 1623461586,415.00,-17 1623461887,417.00,-17 1623462188,417.00,-17 1623462490,415.00,-17 1623462791,417.00,-17 1623463092,419.00,-17 1623463394,418.00,-13 1623463696,417.00,-15 1623463997,421.00,-15 1623464299,419.00,-15 1623464600,420.00,-15 1623464901,419.00,-15 1623465205,419.00,-15 1623465506,419.00,-15 1623465808,419.00,-15 1623466109,421.00,-15 1623466410,421.00,-15 1623466712,419.00,-15 1623467013,421.00,-16 1623467314,422.00,-16 1623467615,424.00,-16 1623467917,422.00,-16 1623468218,422.00,-16 1623468519,423.00,-15 1623468821,420.00,-16 1623469122,425.00,-16 1623469424,424.00,-16 1623469725,423.00,-17 1623470026,423.00,-16 1623470328,426.00,-16 1623470629,425.00,-15 1623470931,427.00,-16 1623471232,427.00,-16 1623471533,425.00,-16 1623471835,425.00,-16 1623472136,428.00,-16 1623472438,428.00,-16 1623472739,425.00,-16 1623473040,426.00,-16 1623473342,428.00,-16 1623473643,427.00,-17 1623473946,428.00,-17 1623474247,429.00,-16 1623474548,426.00,-18 1623474850,428.00,-16 1623475151,427.00,-17 1623475452,428.00,-17 1623475754,424.00,-17 1623476055,428.00,-17 1623476357,428.00,-17 1623476658,429.00,-17 1623476959,428.00,-17 1623477261,427.00,-17 1623477562,427.00,-17 1623477863,428.00,-16 1623478165,427.00,-16 1623478466,427.00,-16 1623478768,429.00,-16 1623479069,428.00,-16 1623479370,431.00,-16 1623479672,428.00,-16 1623479973,428.00,-16 1623480275,427.00,-17 1623480576,428.00,-16 1623480877,431.00,-16 1623481179,428.00,-17 1623481480,428.00,-16 1623481881,433.00,-18 1623482182,430.00,-16 1623482484,428.00,-16 1623482785,429.00,-15 1623483087,428.00,-16 1623483388,427.00,-17 1623486107,428.00,-18 1623486408,431.00,-18 1623486710,427.00,-18 1623487011,429.00,-18 1623487313,430.00,-18 1623487614,430.00,-18 1623487915,430.00,-19 1623488217,428.00,-16 1623488518,429.00,-17 1623488820,430.00,-17 1623489121,432.00,-17 1623489423,430.00,-16 1623489724,434.00,-17 1623490025,431.00,-16 1623493047,434.00,-18 1623493349,433.00,-18 1623493650,434.00,-18 1623493951,432.00,-18 1623494253,431.00,-18 1623494554,435.00,-18 1623494855,433.00,-18 1623495157,431.00,-23 1623495458,431.00,-18 1623496060,433.00,-14 1623496361,433.00,-14 1623496662,434.00,-15 1623496964,433.00,-15 1623497266,432.00,-15 1623497567,432.00,-15 1623497868,432.00,-15 1623498170,434.00,-15 1623498471,434.00,-14 1623498773,435.00,-14 1623499076,432.00,-14 1623499678,436.00,-17 1623499979,433.00,-17 1623500383,434.00,-16 1623500684,435.00,-15 1623500986,432.00,-15 1623501287,432.00,-16 1623501589,432.00,-15 1623501990,432.00,-16 1623502291,432.00,-15 1623502593,434.00,-16 1623502895,435.00,-17 1623503196,434.00,-17 1623503497,434.00,-16 1623503799,433.00,-17 1623504101,432.00,-17 1623504402,433.00,-17 1623504704,437.00,-17 1623505005,438.00,-17 1623505307,436.00,-17 1623505608,435.00,-17 1623505910,435.00,-17 1623506211,436.00,-17 1623506512,435.00,-17 1623506814,435.00,-16 1623507213,436.00,-17 1623507514,437.00,-16 1623507815,438.00,-18 1623508116,438.00,-19 1623508418,436.00,-17 1623508719,436.00,-18 1623509021,436.00,-19 1623509322,435.00,-17 1623509624,436.00,-17 1623509925,436.00,-15 1623510226,436.00,-19 1623510528,433.00,-18 1623510829,433.00,-18 1623511130,434.00,-18 1623511432,432.00,-18 1623511733,434.00,-18 1623512035,435.00,-18 1623512337,431.00,-18 1623512638,434.00,-18 1623512940,433.00,-18 1623513241,432.00,-18 1623513543,433.00,-18 1623513844,430.00,-16 1623514147,433.00,-16 1623514448,431.00,-16 1623514750,429.00,-16 1623515051,430.00,-16 1623515352,428.00,-16 1623515654,430.00,-16 1623515955,432.00,-16 1623516257,429.00,-16 1623516661,432.00,-15 1623516963,429.00,-16 1623517264,428.00,-16 1623517566,428.00,-16 1623517867,427.00,-16 1623518169,428.00,-16 1623518470,425.00,-16 1623518771,425.00,-16 1623519073,425.00,-16 1623519375,425.00,-16 1623519676,425.00,-16 1623519978,424.00,-16 1623522090,426.00,-17 1623522392,428.00,-18 1623522693,425.00,-18 1623522995,425.00,-17 1623523296,427.00,-18 1623523598,427.00,-18 1623523899,425.00,-18 1623524200,426.00,-18 1623524502,427.00,-17 1623524803,422.00,-17 1623525104,425.00,-18 1623525406,426.00,-18 1623525707,426.00,-18 1623526008,426.00,-18 1623526309,423.00,-18 1623526611,424.00,-18 1623526912,426.00,-18 1623527214,425.00,-18 1623527515,427.00,-18 1623527816,424.00,-18 1623528117,427.00,-18 1623528419,422.00,-16 1623528721,423.00,-16 1623529022,422.00,-16 1623529324,423.00,-16 1623529625,424.00,-16 1623529926,420.00,-17 1623530228,420.00,-16 1623530529,421.00,-17 1623530830,423.00,-16 1623531132,424.00,-16 1623531433,420.00,-16 1623532037,422.00,-18 1623532339,418.00,-18 1623532640,421.00,-18 1623532941,420.00,-18 1623533243,419.00,-18 1623533544,419.00,-19 1623533846,420.00,-18 1623534147,421.00,-18 1623534448,420.00,-17 1623534749,420.00,-17 1623535051,418.00,-17 1623535653,418.00,-18 1623535954,418.00,-18 1623536255,420.00,-18 1623536557,418.00,-18 1623536858,420.00,-18 1623537160,419.00,-18 1623537462,417.00,-18 1623537763,416.00,-18 1623538064,417.00,-18 1623538367,419.00,-18 1623538668,415.00,-18 1623539270,414.00,-18 1623539571,414.00,-18 1623539873,415.00,-18 1623540174,417.00,-18 1623540475,416.00,-18 1623540777,417.00,-17 1623541079,414.00,-17 1623541483,415.00,-17 1623541785,418.00,-19 1623542088,413.00,-18 1623542389,416.00,-18 1623542690,416.00,-18 1623542992,415.00,-17 1623543293,415.00,-18 1623543594,416.00,-18 1623543897,415.00,-18 1623544199,414.00,-18 1623544500,416.00,-17 1623544801,415.00,-18 1623545103,417.00,-18 1623545404,414.00,-18 1623545706,415.00,-18 1623546007,415.00,-18 1623546308,413.00,-17 1623546612,414.00,-16 1623546913,416.00,-16 1623547215,415.00,-16 1623547516,417.00,-16 1623547818,414.00,-16 1623548119,414.00,-16 1623548421,416.00,-16 1623548722,413.00,-16 1623549023,415.00,-16 1623549325,416.00,-16 1623549720,413.00,-15 1623550022,411.00,-16 1623550323,416.00,-18 1623550625,413.00,-18 1623550926,416.00,-18 1623551227,414.00,-16 1623551529,413.00,-16 1623551830,412.00,-17 1623552132,415.00,-18 1623552538,414.00,-17 1623552839,414.00,-16 1623553141,415.00,-17 1623553442,414.00,-17 1623553743,412.00,-16 1623554045,414.00,-16 1623554347,414.00,-16 1623554648,414.00,-17 1623554949,411.00,-17 1623555251,416.00,-16 1623555552,413.00,-17 1623555854,414.00,-17 1623556155,415.00,-17 1623556457,412.00,-17 1623556759,414.00,-16 1623557060,412.00,-17 1623557362,410.00,-16 1623557663,413.00,-16 1623557965,412.00,-16 1623558266,413.00,-16 1623558568,414.00,-16 1623558869,411.00,-17 1623559171,412.00,-16 1623559472,411.00,-16 1623559870,412.00,-15 1623560268,411.00,-16 1623560870,409.00,-18 1623561171,410.00,-18 1623561473,411.00,-18 1623561775,409.00,-17 1623562077,411.00,-18 1623562379,410.00,-18 1623562680,408.00,-18 1623562982,407.00,-18 1623563283,407.00,-18 1623563585,408.00,-18 1623563886,407.00,-18 1623564188,409.00,-14 1623564488,407.00,-17 1623564790,408.00,-18 1623565091,407.00,-17 1623565393,407.00,-17 1623565694,407.00,-17 1623565996,405.00,-17 1623566297,405.00,-18 1623566599,403.00,-17 1623566900,404.00,-17 1623567202,404.00,-17 1623567503,405.00,-17 1623567805,403.00,-18 1623568106,399.00,-18 1623568407,401.00,-19 1623568709,402.00,-19 1623569010,400.00,-19 1623569312,402.00,-19 1623569613,400.00,-19 1623569914,400.00,-18 1623570216,400.00,-19 1623570517,401.00,-19 1623570819,400.00,-18 1623571120,401.00,-19 1623571421,401.00,-17 1623571722,400.00,-17 1623572023,403.00,-18 1623572324,400.00,-18 1623572626,401.00,-18 1623572927,401.00,-18 1623573228,400.00,-17 1623573530,400.00,-17 1623573831,401.00,-18 1623574132,402.00,-18 1623574434,400.00,-18 1623574736,399.00,-18 1623575037,399.00,-15 1623575338,399.00,-18 1623575640,399.00,-16 1623575941,400.00,-17 1623576243,399.00,-16 1623576544,397.00,-16 1623576846,401.00,-17 1623577147,399.00,-17 1623577449,400.00,-17 1623577750,399.00,-16 1623578052,398.00,-17 1623578353,399.00,-19 1623578654,399.00,-18 1623578955,398.00,-17 1623579257,400.00,-18 1623579558,399.00,-17 1623579859,401.00,-18 1623580161,398.00,-17 1623580462,399.00,-17 1623580764,398.00,-17 1623581065,397.00,-17 1623581366,399.00,-19 1623581668,396.00,-19 1623581969,398.00,-18 1623582271,397.00,-18 1623582572,397.00,-18 1623582873,394.00,-18 1623583176,397.00,-18 1623583477,395.00,-18 1623583779,397.00,-18 1623584080,398.00,-18 1623584382,395.00,-18 1623584683,395.00,-18 1623584985,397.00,-19 1623585286,397.00,-18 1623585587,397.00,-18 1623585889,396.00,-18 1623586190,396.00,-19 1623586491,396.00,-19 1623586793,395.00,-19 1623587094,397.00,-18 1623587395,398.00,-18 1623587697,396.00,-19 1623587998,396.00,-19 1623588300,397.00,-19 1623588601,396.00,-18 1623588903,394.00,-19 1623589205,396.00,-31 1623589506,397.00,-18 1623589808,395.00,-18 1623590109,395.00,-18 1623590411,395.00,-18 1623590712,394.00,-18 1623591013,394.00,-18 1623591314,394.00,-18 1623591615,394.00,-18 1623591916,395.00,-18 1623592218,395.00,-18 1623592519,394.00,-18 1623592820,396.00,-18 1623593122,393.00,-16 1623593423,391.00,-17 1623593725,392.00,-17 1623594026,397.00,-17 1623594328,394.00,-17 1623594629,395.00,-17 1623594931,392.00,-19 1623595232,392.00,-19 1623595534,392.00,-19 1623595835,393.00,-20 1623596137,392.00,-19 1623596438,395.00,-17 1623596843,392.00,-16 1623597145,393.00,-15 1623597446,392.00,-15 1623597747,391.00,-15 1623598049,390.00,-15 1623598350,391.00,-15 1623598652,391.00,-16 1623598953,394.00,-15 1623599558,392.00,-16 1623599860,392.00,-15 1623600461,391.00,-18 1623600763,392.00,-18 1623601064,391.00,-18 1623601366,390.00,-18 1623601667,391.00,-18 1623601968,392.00,-18 1623602270,392.00,-18 1623602572,392.00,-17 1623602873,393.00,-18 1623603174,394.00,-18 1623603476,393.00,-18 1623604078,391.00,-17 1623604379,393.00,-17 1623604681,392.00,-16 1623604982,391.00,-17 1623605284,392.00,-16 1623605585,391.00,-16 1623605984,393.00,-17 1623606286,393.00,-18 1623606587,388.00,-18 1623606889,393.00,-18 1623607190,393.00,-18 1623607492,392.00,-16 1623607793,391.00,-17 1623608094,392.00,-16 1623608396,390.00,-17 1623608697,389.00,-17 1623608999,390.00,-17 1623609300,391.00,-16 1623609704,391.00,-16 1623610005,390.00,-16 1623610307,389.00,-17 1623610609,390.00,-17 1623610910,388.00,-16 1623611211,390.00,-19 1623611513,389.00,-19 1623611814,391.00,-19 1623612116,394.00,-19 1623612417,390.00,-19 1623612719,387.00,-19 1623613020,390.00,-19 1623613322,390.00,-19 1623613623,388.00,-19 1623613925,391.00,-19 1623614226,390.00,-19 1623614528,390.00,-19 1623614829,388.00,-19 1623615131,392.00,-18 1623615432,391.00,-19 1623615734,390.00,-19 1623616036,388.00,-19 1623616337,390.00,-19 1623616639,390.00,-18 1623616941,388.00,-19 1623617243,388.00,-19 1623617544,390.00,-19 1623617845,390.00,-19 1623618447,390.00,-16 1623618749,389.00,-16 1623619050,389.00,-16 1623619351,392.00,-16 1623619654,389.00,-16 1623619955,391.00,-16 1623620256,389.00,-16 1623620558,391.00,-15 1623620859,393.00,-16 1623621160,390.00,-16 1623621462,392.00,-16 1623622064,390.00,-17 1623622365,390.00,-17 1623622667,392.00,-17 1623622968,391.00,-16 1623623270,391.00,-17 1623623571,390.00,-17 1623623872,391.00,-17 1623624174,391.00,-17 1623624475,390.00,-17 1623624776,391.00,-18 1623625079,389.00,-18 1623625682,387.00,-16 1623625984,387.00,-16 1623626285,389.00,-15 1623626587,390.00,-17 1623626888,389.00,-16 1623627190,387.00,-14 1623627493,389.00,-16 1623627794,390.00,-18 1623628096,388.00,-16 1623628397,388.00,-15 1623628699,387.00,-16 1623629000,389.00,-16 1623629302,390.00,-16 1623629702,390.00,-16 1623630003,391.00,-17 1623630305,390.00,-15 1623630606,389.00,-15 1623630908,390.00,-15 1623631209,389.00,-15 1623631609,388.00,-15 1623631911,389.00,-17 1623632212,391.00,-16 1623632513,387.00,-16 1623632815,391.00,-15 1623633116,391.00,-16 1623633418,387.00,-16 1623633720,389.00,-16 1623634021,390.00,-16 1623634323,389.00,-16 1623634624,391.00,-17 1623634926,392.00,-17 1623635227,393.00,-17 1623637340,390.00,-18 1623637642,392.00,-18 1623637943,391.00,-18 1623638244,392.00,-18 1623638648,392.00,-18 1623638948,391.00,-18 1623639250,394.00,-18 1623639551,390.00,-18 1623639852,391.00,-17 1623640154,392.00,-17 1623640455,393.00,-16 1623640757,393.00,-17 1623641058,391.00,-16 1623641361,394.00,-16 1623641661,392.00,-16 1623641962,391.00,-16 1623642264,394.00,-16 1623642566,394.00,-16 1623642867,394.00,-17 1623643168,393.00,-16 1623643470,393.00,-17 1623643771,391.00,-19 1623644073,392.00,-17 1623644375,394.00,-17 1623644677,392.00,-17 1623644977,394.00,-17 1623645278,394.00,-17 1623645580,392.00,-17 1623645881,394.00,-18 1623646183,393.00,-18 1623646484,396.00,-18 1623646785,394.00,-17 1623647085,396.00,-16 1623647387,394.00,-17 1623647792,397.00,-16 1623648094,399.00,-16 1623648395,397.00,-15 1623648696,399.00,-16 1623648998,400.00,-16 1623649299,403.00,-16 1623649600,402.00,-16 1623649901,402.00,-17 1623650204,404.00,-16 1623650506,403.00,-16 1623650807,404.00,-17 1623651109,402.00,-16 1623651410,402.00,-16 1623651711,404.00,-16 1623652013,402.00,-17 1623652315,401.00,-16 1623652617,401.00,-16 1623653022,400.00,-16 1623653323,399.00,-15 1623653625,399.00,-16 1623653926,400.00,-16 1623654227,398.00,-17 1623654529,397.00,-18 1623654830,400.00,-18 1623655131,399.00,-18 1623655433,397.00,-17 1623655734,396.00,-18 1623656036,395.00,-18 1623656337,395.00,-18 1623656639,398.00,-18 1623656940,395.00,-18 1623657241,395.00,-17 1623657542,396.00,-18 1623657844,394.00,-16 1623658145,395.00,-16 1623658447,392.00,-16 1623658748,394.00,-16 1623659050,393.00,-17 1623659351,394.00,-17 1623659653,395.00,-16 1623659954,393.00,-16 1623660258,391.00,-16 1623660560,390.00,-17 1623660869,394.00,-17 1623661171,391.00,-16 1623661472,390.00,-16 1623661773,392.00,-16 1623662075,392.00,-17 1623662376,390.00,-17 1623662678,392.00,-16 1623662979,392.00,-16 1623663281,390.00,-16 1623663582,390.00,-17 1623663884,392.00,-16 1623664185,390.00,-16 1623664486,392.00,-16 1623664788,390.00,-17 1623665090,390.00,-17 1623665391,392.00,-17 1623665692,390.00,-17 1623665993,390.00,-16 1623666295,391.00,-17 1623666596,393.00,-16 1623666897,391.00,-16 1623667302,392.00,-17 1623667607,394.00,-15 1623667909,395.00,-15 1623668210,395.00,-16 1623668511,395.00,-16 1623668813,395.00,-16 1623669115,395.00,-16 1623669417,395.00,-17 1623669719,399.00,-17 1623670021,397.00,-16 1623670322,397.00,-17 1623670624,396.00,-17 1623670925,396.00,-17 1623671227,396.00,-16 1623671528,398.00,-16 1623671830,399.00,-16 1623672231,398.00,-16 1623672533,398.00,-16 1623672834,399.00,-17 1623673136,399.00,-17 1623673437,397.00,-16 1623673738,398.00,-16 1623674040,399.00,-16 1623674341,399.00,-16 1623674642,397.00,-17 1623674944,398.00,-17 1623675246,398.00,-16 1623675548,397.00,-17 1623675849,401.00,-17 1623676151,400.00,-17 1623676452,400.00,-17 1623676755,400.00,-17 1623677057,400.00,-17 1623677359,400.00,-17 1623677660,401.00,-17 1623677961,401.00,-18 1623678264,402.00,-17 1623678565,401.00,-17 1623678866,402.00,-17 1623679167,402.00,-17 1623679469,404.00,-16 1623679770,400.00,-16 1623680072,404.00,-16 1623680373,401.00,-16 1623680675,402.00,-16 1623680976,400.00,-16 1623681277,402.00,-16 1623681579,401.00,-16 1623681880,402.00,-16 1623682181,402.00,-16 1623682482,402.00,-16 1623682784,400.00,-16 1623683085,401.00,-17 1623683387,401.00,-16 1623683688,402.00,-16 1623683989,400.00,-16 1623684392,404.00,-17 1623684693,403.00,-15 1623684995,400.00,-16 1623685296,399.00,-16 1623685597,399.00,-16 1623685898,400.00,-16 1623686201,399.00,-16 1623686503,399.00,-16 1623686804,399.00,-14 1623687106,398.00,-14 1623687407,399.00,-14 1623687708,398.00,-14 1623688010,398.00,-13 1623688312,397.00,-13 1623688615,400.00,-13 1623688916,398.00,-14 1623689217,400.00,-13 1623689519,399.00,-14 1623689820,400.00,-13 1623690121,400.00,-14 1623690423,399.00,-17 1623690832,398.00,-18 1623691134,398.00,-18 1623691539,399.00,-16 1623691840,398.00,-16 1623692142,398.00,-16 1623692443,398.00,-16 1623692744,400.00,-15 1623693045,399.00,-15 1623693347,393.00,-15 1623693648,399.00,-16 1623693949,398.00,-15 1623694251,399.00,-15 1623694552,397.00,-14 1623694853,399.00,-15 1623695155,399.00,-14 1623695456,398.00,-15 1623695758,399.00,-15 1623696059,397.00,-14 1623696360,398.00,-15 1623696661,398.00,-15 1623696963,396.00,-14 1623697264,399.00,-15 1623697566,396.00,-17 1623697867,395.00,-17 1623698168,399.00,-18 1623698469,397.00,-17 1623698771,398.00,-18 1623699072,398.00,-18 1623699373,398.00,-18 1623699675,399.00,-18 1623699976,397.00,-18 1623700277,397.00,-18 1623700579,397.00,-18 1623700880,398.00,-18 1623701182,398.00,-18 1623701483,398.00,-18 1623701785,398.00,-18 1623702095,399.00,-17 1623702396,397.00,-17 1623702698,397.00,-17 1623702999,396.00,-17 1623703300,397.00,-17 1623703602,395.00,-17 1623703903,399.00,-17 1623704204,399.00,-17 1623704506,400.00,-17 1623704807,398.00,-18 1623705109,398.00,-18 1623705410,399.00,-18 1623705712,398.00,-18 1623706015,399.00,-18 1623706316,399.00,-18 1623706721,400.00,-18 1623707022,398.00,-18 1623707324,399.00,-18 1623707625,397.00,-18 1623707927,401.00,-18 1623708228,397.00,-18 1623708530,398.00,-18 1623708831,400.00,-19 1623709133,401.00,-19 1623709434,399.00,-19 1623709735,399.00,-19 1623710037,399.00,-19 1623710338,400.00,-18 1623710640,400.00,-19 1623710941,401.00,-19 1623711243,400.00,-18 1623711545,399.00,-18 1623711846,400.00,-16 1623712148,401.00,-16 1623712449,400.00,-17 1623712750,401.00,-16 1623713052,403.00,-16 1623713353,401.00,-17 1623713654,403.00,-17 1623713956,403.00,-17 1623714257,401.00,-17 1623714558,402.00,-17 1623714860,404.00,-17 1623715161,402.00,-17 1623715462,404.00,-17 1623715764,404.00,-16 1623716162,406.00,-16 1623716470,408.00,-15 1623716771,404.00,-18 1623717166,404.00,-16 1623717467,406.00,-17 1623717769,405.00,-18 1623718070,409.00,-15 1623718372,406.00,-16 1623718673,408.00,-15 1623719275,405.00,-17 1623719577,407.00,-17 1623719878,407.00,-17 1623720180,409.00,-18 1623720481,407.00,-17 1623720783,410.00,-17 1623721084,407.00,-17 1623721385,408.00,-17 1623721687,409.00,-17 1623721988,410.00,-17 1623722290,407.00,-17 1623722592,411.00,-14 1623722893,412.00,-17 1623723194,412.00,-17 1623723496,411.00,-17 1623723797,410.00,-17 1623724202,411.00,-18 1623724503,410.00,-15 1623724805,413.00,-16 1623725108,414.00,-17 1623725409,414.00,-17 1623725710,414.00,-17 1623726012,415.00,-16 1623726313,413.00,-16 1623726615,417.00,-17 1623726917,417.00,-17 1623727218,416.00,-15 1623727519,418.00,-17 1623727821,420.00,-17 1623728121,417.00,-17 1623728421,417.00,-17 1623728722,417.00,-17 1623729024,418.00,-17 1623729325,419.00,-17 1623729627,422.00,-17 1623729929,419.00,-16 1623730230,419.00,-16 1623730532,421.00,-16 1623730834,420.00,-16 1623731136,422.00,-16 1623731542,420.00,-16 1623731938,424.00,-16 1623732240,423.00,-16 1623732541,423.00,-16 1623732842,422.00,-16 1623733144,425.00,-16 1623733445,427.00,-17 1623733746,425.00,-17 1623734048,429.00,-17 1623734349,426.00,-17 1623734650,427.00,-17 1623734952,429.00,-19 1623735253,426.00,-19 1623735554,431.00,-19 1623735856,426.00,-18 1623736157,427.00,-17 1623736459,432.00,-17 1623736760,429.00,-17 1623737061,427.00,-17 1623737363,430.00,-18 1623737665,431.00,-19 1623737966,430.00,-18 1623738268,431.00,-18 1623738569,432.00,-18 1623738870,428.00,-18 1623739172,429.00,-18 1623739474,432.00,-18 1623739776,431.00,-18 1623740078,428.00,-18 1623740397,428.00,-18 1623740699,430.00,-19 1623741000,430.00,-18 1623741302,427.00,-17 1623741604,429.00,-18 1623741906,429.00,-18 1623742207,429.00,-18 1623742509,430.00,-17 1623742810,427.00,-17 1623743112,427.00,-19 1623743413,431.00,-17 1623743714,428.00,-17 1623744016,429.00,-17 1623744317,428.00,-15 1623744619,429.00,-15 1623744920,426.00,-15 1623745222,427.00,-15 1623745523,425.00,-15 1623745824,429.00,-16 1623746126,428.00,-16 1623746427,424.00,-14 1623746729,426.00,-15 1623747031,426.00,-15 1623747332,425.00,-15 1623747633,426.00,-15 1623747935,424.00,-18 1623748236,424.00,-18 1623748537,427.00,-18 1623748839,426.00,-18 1623749140,425.00,-18 1623749441,422.00,-18 1623749744,421.00,-18 1623750045,423.00,-18 1623750347,423.00,-18 1623750648,423.00,-18 1623750950,424.00,-18 1623751251,425.00,-18 1623751552,425.00,-18 1623751854,424.00,-18 1623752155,423.00,-18 1623752457,423.00,-18 1623752758,423.00,-18 1623753060,424.00,-18 1623753361,423.00,-18 1623756081,421.00,-17 1623756382,422.00,-19 1623756683,423.00,-18 1623756985,423.00,-18 1623757286,419.00,-18 1623757588,423.00,-19 1623757889,422.00,-19 1623758190,422.00,-18 1623758491,422.00,-18 1623758793,423.00,-15 1623759094,421.00,-15 1623759395,422.00,-14 1623759697,418.00,-15 1623759998,421.00,-15 1623760299,422.00,-15 1623760601,421.00,-15 1623760902,422.00,-15 1623761204,421.00,-15 1623761505,423.00,-16 1623761807,421.00,-16 1623762108,421.00,-16 1623762409,422.00,-19 1623762711,422.00,-18 1623763012,421.00,-19 1623763313,424.00,-19 1623763615,422.00,-19 1623763916,419.00,-19 1623764218,418.00,-19 1623764519,420.00,-19 1623764821,420.00,-19 1623765123,420.00,-19 1623765424,420.00,-19 1623765725,418.00,-19 1623766027,419.00,-15 1623766328,420.00,-15 1623766629,419.00,-15 1623766931,419.00,-15 1623767233,422.00,-15 1623767534,420.00,-15 1623767836,420.00,-15 1623768137,422.00,-15 1623768439,417.00,-15 1623768740,421.00,-15 1623769042,421.00,-15 1623769643,420.00,-16 1623770044,418.00,-17 1623770346,419.00,-15 1623770648,419.00,-18 1623770949,420.00,-16 1623771351,418.00,-14 1623771653,419.00,-15 1623771954,422.00,-16 1623772255,418.00,-16 1623772557,418.00,-15 1623772858,417.00,-16 1623774062,421.00,-16 1623774363,417.00,-18 1623774665,418.00,-18 1623774966,420.00,-15 1623775268,418.00,-18 1623775569,418.00,-18 1623775871,417.00,-18 1623776173,416.00,-16 1623776879,417.00,-17 1623777180,416.00,-18 1623777482,415.00,-18 1623777784,417.00,-17 1623778085,419.00,-18 1623778387,415.00,-18 1623778688,418.00,-18 1623778990,417.00,-18 1623779292,416.00,-18 1623779593,419.00,-18 1623779895,414.00,-30 1623780196,417.00,-17 1623780497,417.00,-17 1623780800,417.00,-17 1623781102,418.00,-17 1623781403,418.00,-16 1623781705,416.00,-16 1623782006,417.00,-16 1623782307,416.00,-16 1623782609,417.00,-16 1623782910,419.00,-16 1623783212,418.00,-17 1623784419,418.00,-14 1623784720,418.00,-14 1623785022,417.00,-15 1623785324,420.00,-13 1623785625,416.00,-14 1623785926,418.00,-14 1623786228,419.00,-15 1623786529,418.00,-14 1623786831,418.00,-14 1623787132,418.00,-15 1623787433,417.00,-18 1623787735,418.00,-18 1623788036,417.00,-19 1623788338,417.00,-18 1623788639,418.00,-19 1623788941,416.00,-18 1623789242,419.00,-18 1623789544,416.00,-18 1623789845,417.00,-18 1623790147,416.00,-18 1623790448,418.00,-18 1623790749,416.00,-19 1623791051,415.00,-15 1623791353,416.00,-16 1623791654,415.00,-17 1623791955,416.00,-16 1623792257,417.00,-17 1623792558,418.00,-17 1623792859,418.00,-16 1623793262,416.00,-15 1623793564,416.00,-16 1623793865,417.00,-15 1623794167,416.00,-16 1623794469,415.00,-14 1623794770,416.00,-18 1623795071,416.00,-18 1623795373,416.00,-18 1623795674,416.00,-18 1623795976,418.00,-18 1623796279,418.00,-18 1623796581,415.00,-18 1623796883,416.00,-18 1623797184,415.00,-18 1623797486,417.00,-18 1623797787,416.00,-19 1623798089,416.00,-18 1623798390,416.00,-17 1623798692,414.00,-16 1623798994,416.00,-16 1623799296,414.00,-17 1623799597,415.00,-16 1623799899,416.00,-16 1623800200,413.00,-16 1623800502,414.00,-16 1623800803,416.00,-16 1623801105,417.00,-16 1623801406,416.00,-16 1623801707,412.00,-16 1623802009,416.00,-16 1623802310,416.00,-16 1623802612,416.00,-16 1623802913,417.00,-16 1623803215,416.00,-16 1623803516,416.00,-16 1623803820,416.00,-16 1623804121,418.00,-16 1623804422,414.00,-16 1623804724,417.00,-16 1623805025,416.00,-16 1623805327,420.00,-16 1623805629,417.00,-16 1623805930,418.00,-17 1623806232,419.00,-16 1623806533,419.00,-16 1623806933,420.00,-15 1623807236,418.00,-16 1623807536,420.00,-15 1623807837,421.00,-16 1623808138,419.00,-16 1623808439,422.00,-16 1623808840,421.00,-16 1623809141,423.00,-16 1623809542,424.00,-17 1623809843,421.00,-17 1623810145,423.00,-18 1623810446,423.00,-18 1623810747,425.00,-15 1623811049,428.00,-15 1623811350,423.00,-16 1623811651,426.00,-16 1623811953,425.00,-16 1623812359,427.00,-18 1623812660,426.00,-17 1623812962,426.00,-16 1623813264,427.00,-16 1623813566,428.00,-16 1623813867,428.00,-16 1623814168,430.00,-17 1623814470,429.00,-16 1623814772,431.00,-16 1623815073,430.00,-16 1623815374,433.00,-16 1623815676,431.00,-16 1623815977,431.00,-16 1623816278,432.00,-16 1623816580,431.00,-17 1623816881,434.00,-16 1623817183,434.00,-16 1623817484,433.00,-16 1623817786,434.00,-16 1623818087,435.00,-16 1623818389,434.00,-16 1623818690,433.00,-16 1623818992,434.00,-16 1623819293,438.00,-16 1623819595,436.00,-16 1623819896,434.00,-16 1623820303,435.00,-16 1623820603,439.00,-18 1623820904,440.00,-17 1623821205,440.00,-15 1623821506,440.00,-18 1623821807,440.00,-18 1623822108,439.00,-16 1623822508,441.00,-17 1623822810,440.00,-16 1623823111,439.00,-16 1623823517,444.00,-17 1623823819,441.00,-17 1623824120,440.00,-16 1623824421,439.00,-16 1623824722,439.00,-17 1623825024,441.00,-17 1623825325,440.00,-17 1623825626,439.00,-17 1623825928,442.00,-16 1623826229,443.00,-16 1623826531,442.00,-17 1623826832,441.00,-16 1623827133,437.00,-15 1623827435,439.00,-15 1623827736,440.00,-15 1623828038,441.00,-16 1623828339,440.00,-16 1623828641,438.00,-17 1623828942,436.00,-16 1623829243,440.00,-17 1623829545,438.00,-16 1623829847,440.00,-16 1623830148,439.00,-16 1623830450,439.00,-16 1623830751,438.00,-17 1623831053,439.00,-17 1623831354,438.00,-17 1623831656,440.00,-17 1623831957,438.00,-17 1623832258,437.00,-17 1623832560,438.00,-17 1623832862,437.00,-17 1623833164,438.00,-17 1623833465,438.00,-18 1623833767,437.00,-21 1623834069,436.00,-16 1623834370,435.00,-17 1623834672,434.00,-17 1623834973,435.00,-17 1623835275,435.00,-17 1623835576,433.00,-17 1623835878,435.00,-17 1623836282,434.00,-18 1623836583,431.00,-16 1623836885,432.00,-17 1623837186,432.00,-18 1623837488,433.00,-17 1623838090,432.00,-17 1623838391,433.00,-17 1623838693,433.00,-16 1623838994,432.00,-17 1623839296,431.00,-17 1623839597,433.00,-16 1623839899,431.00,-16 1623840200,433.00,-16 1623840502,430.00,-16 1623840803,430.00,-16 1623841105,430.00,-17 1623841407,430.00,-16 1623841709,428.00,-16 1623842010,429.00,-17 1623842312,429.00,-17 1623842614,429.00,-17 1623842915,427.00,-17 1623843311,430.00,-15 1623843613,429.00,-15 1623843914,429.00,-17 1623844216,429.00,-17 1623844518,432.00,-15 1623844819,431.00,-15 1623845121,430.00,-16 1623845422,430.00,-17 1623845730,427.00,-15 1623846032,428.00,-15 1623846333,427.00,-15 1623846635,425.00,-16 1623846936,428.00,-16 1623847237,426.00,-17 1623847539,426.00,-16 1623847840,427.00,-16 1623848141,426.00,-16 1623849649,426.00,-17 1623849950,425.00,-17 1623850252,425.00,-18 1623850553,425.00,-18 1623850854,426.00,-17 1623851156,425.00,-18 1623851457,426.00,-18 1623851855,426.00,-16 1623852457,424.00,-17 1623852759,428.00,-18 1623853161,424.00,-18 1623853463,426.00,-17 1623853858,425.00,-16 1623854160,425.00,-18 1623854461,426.00,-16 1623854763,425.00,-15 1623856876,425.00,-17 1623857177,424.00,-19 1623857479,425.00,-18 1623857780,426.00,-18 1623858082,427.00,-18 1623858383,426.00,-18 1623858684,425.00,-18 1623858986,426.00,-18 1623859287,425.00,-18 1623859588,424.00,-17 1623859890,427.00,-16 1623860191,427.00,-17 1623860492,426.00,-17 1623860794,427.00,-17 1623861095,427.00,-17 1623861397,427.00,-17 1623861698,425.00,-17 1623862000,425.00,-17 1623862301,425.00,-17 1623862603,427.00,-16 1623862904,425.00,-16 1623863205,425.00,-15 1623863507,425.00,-16 1623863808,426.00,-16 1623864109,426.00,-15 1623864411,425.00,-15 1623864712,427.00,-15 1623865013,427.00,-15 1623865314,424.00,-15 1623865616,427.00,-14 1623865918,425.00,-14 1623866219,428.00,-15 1623866520,424.00,-15 1623866821,425.00,-18 1623867123,425.00,-18 1623867424,425.00,-18 1623867725,427.00,-17 1623868027,423.00,-17 1623868329,423.00,-17 1623868630,425.00,-17 1623868931,427.00,-18 1623869233,426.00,-18 1623869535,424.00,-18 1623869836,424.00,-17 1623870441,426.00,-17 1623870742,426.00,-17 1623871141,424.00,-17 1623871443,423.00,-18 1623871745,424.00,-18 1623872046,425.00,-17 1623872348,425.00,-17 1623872649,425.00,-15 1623872950,426.00,-15 1623873252,426.00,-15 1623873661,426.00,-16 1623873962,426.00,-17 1623874264,428.00,-16 1623878498,425.00,-18 1623878800,428.00,-18 1623879101,425.00,-17 1623879403,426.00,-17 1623879704,425.00,-17 1623880006,426.00,-17 1623880307,428.00,-18 1623880608,425.00,-17 1623880911,426.00,-17 1623881212,425.00,-16 1623881513,425.00,-17 1623881815,425.00,-17 1623882116,425.00,-17 1623882417,422.00,-17 1623882719,423.00,-17 1623883020,426.00,-17 1623883322,424.00,-17 1623883623,425.00,-17 1623883925,426.00,-17 1623884226,422.00,-17 1623884528,425.00,-17 1623884829,424.00,-18 1623885131,423.00,-17 1623885432,425.00,-17 1623885733,425.00,-17 1623886035,425.00,-17 1623886433,425.00,-18 1623886734,424.00,-18 1623887035,427.00,-18 1623887337,422.00,-18 1623887638,424.00,-17 1623887939,426.00,-18 1623888241,424.00,-17 1623888542,424.00,-18 1623888843,425.00,-23 1623889145,424.00,-18 1623889446,424.00,-18 1623889748,428.00,-18 1623890049,424.00,-18 1623890351,423.00,-18 1623890652,425.00,-18 1623890953,424.00,-18 1623891355,426.00,-18 1623891657,423.00,-19 1623891959,421.00,-18 1623892260,422.00,-18 1623892561,425.00,-18 1623892863,423.00,-19 1623893164,424.00,-19 1623893466,425.00,-19 1623893768,421.00,-18 1623894070,421.00,-17 1623894372,421.00,-18 1623894673,423.00,-18 1623894974,422.00,-18 1623895276,420.00,-18 1623895578,420.00,-15 1623895880,423.00,-15 1623896182,422.00,-15 1623896483,422.00,-15 1623896784,422.00,-15 1623897086,421.00,-15 1623897387,421.00,-15 1623897688,423.00,-15 1623897990,422.00,-15 1623898291,421.00,-16 1623898592,421.00,-15 1623898894,422.00,-15 1623899196,422.00,-15 1623899497,423.00,-16 1623899799,420.00,-15 1623900100,423.00,-15 1623900402,425.00,-15 1623900703,422.00,-15 1623901004,425.00,-15 1623901306,422.00,-15 1623901607,422.00,-15 1623901909,421.00,-15 1623902212,420.00,-16 1623902514,424.00,-16 1623902815,422.00,-17 1623903116,421.00,-17 1623903418,423.00,-17 1623903719,422.00,-17 1623904021,422.00,-17 1623904425,424.00,-17 1623904727,421.00,-18 1623905028,423.00,-17 1623905329,422.00,-18 1623905631,423.00,-17 1623905932,423.00,-18 1623906236,421.00,-16 1623906537,422.00,-17 1623906839,423.00,-18 1623907140,426.00,-18 1623907442,423.00,-19 1623907743,425.00,-17 1623908044,424.00,-20 1623908346,424.00,-17 1623908647,424.00,-19 1623908948,425.00,-19 1623909250,427.00,-19 1623909551,426.00,-19 1623909853,423.00,-17 1623910154,425.00,-18 1623914387,441.00,-16 1623914688,441.00,-16 1623914990,440.00,-17 1623915291,439.00,-16 1623915593,439.00,-17 1623915894,440.00,-17 1623916196,442.00,-16 1623916497,440.00,-16 1623916799,440.00,-17 1623917100,439.00,-17 1623917501,439.00,-18 1623917802,440.00,-17 1623918103,439.00,-18 1623918405,439.00,-18 1623918706,439.00,-14 1623919009,440.00,-17 1623919310,440.00,-17 1623919611,437.00,-16 1623919913,437.00,-17 1623920319,439.00,-17 1623920621,436.00,-15 1623920923,435.00,-16 1623921225,437.00,-15 1623921631,437.00,-16 1623921932,437.00,-14 1623922234,438.00,-15 1623922536,436.00,-15 1623922837,435.00,-16 1623923138,435.00,-16 1623923440,436.00,-15 1623923741,437.00,-16 1623924043,437.00,-16 1623924344,438.00,-17 1623924646,436.00,-17 1623924947,436.00,-17 1623925249,438.00,-17 1623925550,437.00,-17 1623925852,439.00,-17 1623926154,437.00,-17 1623926456,438.00,-17 1623926757,436.00,-17 1623927059,436.00,-17 1623927360,437.00,-17 1623927662,439.00,-17 1623927963,438.00,-18 1623928264,437.00,-18 1623928567,439.00,-19 1623928868,442.00,-19 1623929170,437.00,-18 1623929471,442.00,-18 1623929772,441.00,-18 1623930074,441.00,-19 1623930375,440.00,-19 1623930676,439.00,-18 1623930978,442.00,-19 1623931279,443.00,-18 1623931580,443.00,-17 1623931882,441.00,-17 1623932184,442.00,-18 1623932485,444.00,-18 1623932786,443.00,-18 1623933088,443.00,-17 1623933389,442.00,-16 1623933791,443.00,-16 1623934092,442.00,-17 1623934394,443.00,-17 1623934695,441.00,-16 1623934996,443.00,-16 1623935400,443.00,-17 1623935701,442.00,-16 1623936003,442.00,-16 1623936304,442.00,-16 1623936605,443.00,-16 1623936907,442.00,-16 1623937308,442.00,-15 1623937610,442.00,-15 1623937911,444.00,-15 1623938212,443.00,-15 1623938514,444.00,-16 1623938815,443.00,-17 1623939116,441.00,-16 1623939417,442.00,-16 1623939719,442.00,-16 1623940020,443.00,-16 1623940322,444.00,-15 1623940623,444.00,-16 1623940924,443.00,-16 1623941226,443.00,-16 1623941527,444.00,-16 1623941828,443.00,-16 1623942130,443.00,-16 1623942431,442.00,-16 1623942732,443.00,-16 1623943034,444.00,-16 1623943335,441.00,-17 1623943637,442.00,-16 1623943938,443.00,-16 1623944240,445.00,-16 1623944541,444.00,-17 1623944842,440.00,-16 1623945144,443.00,-16 1623945445,445.00,-16 1623946047,442.00,-16 1623946348,442.00,-16 1623946651,442.00,-16 1623946952,442.00,-16 1623947254,442.00,-16 1623947555,443.00,-16 1623947856,442.00,-16 1623948158,441.00,-16 1623948459,443.00,-16 1623948761,441.00,-16 1623949062,440.00,-16 1623949473,441.00,-15 1623949775,442.00,-16 1623950077,443.00,-16 1623950378,444.00,-16 1623950679,440.00,-16 1623950981,443.00,-16 1623951282,443.00,-16 1623951584,444.00,-16 1623951885,441.00,-16 1623952187,440.00,-17 1623952591,442.00,-15 1623954096,440.00,-14 1623954398,443.00,-16 1623954700,443.00,-16 1623955001,442.00,-16 1623955303,443.00,-15 1623955605,444.00,-15 1623955907,445.00,-16 1623956208,442.00,-16 1623956617,441.00,-15 1623956920,441.00,-17 1623957221,441.00,-17 1623957523,442.00,-17 1623957824,443.00,-17 1623958126,442.00,-16 1623958427,443.00,-17 1623958728,446.00,-16 1623959030,446.00,-17 1623959331,442.00,-16 1623959633,443.00,-17 1623959936,442.00,-17 1623960343,444.00,-15 1623960644,445.00,-15 1623960946,441.00,-16 1623961247,447.00,-16 1623961549,444.00,-16 1623961850,443.00,-15 1623962152,445.00,-16 1623962453,442.00,-16 1623962755,443.00,-16 1623963057,444.00,-16 1623963358,443.00,-16 1623963660,444.00,-16 1623963961,443.00,-16 1623964262,444.00,-14 1623964564,445.00,-16 1623964866,445.00,-16 1623965167,445.00,-16 1623965468,445.00,-16 1623965770,444.00,-17 1623966071,444.00,-17 1623966373,445.00,-17 1623966674,445.00,-17 1623966976,445.00,-17 1623967278,441.00,-16 1623967579,444.00,-17 1623967881,443.00,-17 1623968182,441.00,-17 1623968484,444.00,-17 1623968785,444.00,-16 1623969087,441.00,-17 1623969388,443.00,-18 1623969690,442.00,-17 1623969991,440.00,-16 1623970293,441.00,-16 1623970594,440.00,-16 1623970895,437.00,-15 1623971197,440.00,-18 1623971498,439.00,-18 1623971799,438.00,-17 1623972101,437.00,-18 1623972402,439.00,-18 1623972704,444.00,-18 1623973005,439.00,-18 1623973307,438.00,-18 1623973608,439.00,-18 1623973910,440.00,-18 1623974211,438.00,-18 1623974513,439.00,-18 1623974815,439.00,-16 1623975116,440.00,-16 1623975418,439.00,-17 1623975719,439.00,-17 1623976020,439.00,-17 1623976322,438.00,-16 1623976624,438.00,-15 1623976927,439.00,-15 1623977330,441.00,-16 1623977631,439.00,-16 1623977933,438.00,-15 1623978235,439.00,-17 1623978537,436.00,-16 1623978838,437.00,-17 1623979140,437.00,-16 1623979441,439.00,-16 1623979742,438.00,-17 1623980044,438.00,-18 1623980345,439.00,-16 1623980647,438.00,-16 1623980948,439.00,-16 1623981250,438.00,-16 1623981551,437.00,-18 1623981853,435.00,-17 1623982154,439.00,-17 1623982455,435.00,-17 1623982757,438.00,-18 1623983058,435.00,-17 1623983360,437.00,-18 1623983661,436.00,-16 1623983963,435.00,-17 1623984264,437.00,-17 1623984566,438.00,-17 1623984867,435.00,-17 1623985169,437.00,-18 1623985470,439.00,-17 1623985771,437.00,-17 1623986073,438.00,-17 1623986481,437.00,-18 1623986783,438.00,-17 1623987084,438.00,-18 1623987386,438.00,-17 1623987687,438.00,-16 1623990102,436.00,-16 1623990403,438.00,-21 1623990705,438.00,-16 1623991006,440.00,-17 1623991308,441.00,-16 1623991609,437.00,-17 1623992011,437.00,-15 1623992313,439.00,-17 1623992614,438.00,-15 1623992916,439.00,-16 1623993217,439.00,-16 1623993519,438.00,-16 1623993820,438.00,-17 1623994122,440.00,-17 1623994423,439.00,-17 1623994725,440.00,-17 1623995026,439.00,-16 1623995327,443.00,-16 1623995629,440.00,-16 1623995930,440.00,-16 1623996232,440.00,-17 1623996535,442.00,-17 1623996836,441.00,-16 1623997138,443.00,-16 1623997439,441.00,-16 1623997741,443.00,-16 1623998140,442.00,-15 1623998442,444.00,-16 1623998743,442.00,-16 1623999045,441.00,-16 1623999346,444.00,-16 1623999648,445.00,-16 1623999949,443.00,-17 1624000251,442.00,-17 1624000552,445.00,-18 1624000854,445.00,-18 1624001155,446.00,-18 1624001457,446.00,-18 1624001758,446.00,-18 1624002059,446.00,-17 1624002361,446.00,-17 1624002662,448.00,-17 1624002964,445.00,-17 1624003266,447.00,-17 1624003568,449.00,-17 1624003869,445.00,-17 1624004170,447.00,-17 1624004472,447.00,-17 1624004773,446.00,-16 1624005075,448.00,-17 1624005376,446.00,-16 1624005677,450.00,-17 1624005979,446.00,-17 1624006280,448.00,-17 1624006582,448.00,-17 1624006883,447.00,-17 1624008085,448.00,-18 1624008386,449.00,-18 1624008688,450.00,-18 1624008989,446.00,-17 1624009291,447.00,-17 1624009593,447.00,-17 1624009894,446.00,-17 1624010196,447.00,-17 1624010498,445.00,-18 1624010799,447.00,-18 1624011101,447.00,-19 1624011402,443.00,-18 1624012310,447.00,-17 1624012611,444.00,-17 1624012913,447.00,-30 1624013215,444.00,-18 1624013516,446.00,-18 1624013818,443.00,-18 1624014119,445.00,-18 1624014422,444.00,-18 1624014724,444.00,-17 1624015025,442.00,-16 1624015327,440.00,-16 1624015628,439.00,-16 1624016030,443.00,-18 1624016332,441.00,-17 1624016728,442.00,-17 1624017029,441.00,-17 1624017331,439.00,-17 1624017632,441.00,-18 1624017935,438.00,-18 1624018237,442.00,-18 1624018538,442.00,-18 1624018839,441.00,-18 1624019140,440.00,-18 1624019443,440.00,-18 1624019745,441.00,-19 1624020046,441.00,-18 1624020348,441.00,-18 1624020649,440.00,-18 1624020950,441.00,-18 1624021252,442.00,-18 1624021554,440.00,-15 1624021856,440.00,-15 1624022158,441.00,-17 1624022459,441.00,-15 1624022760,440.00,-15 1624023062,442.00,-15 1624023364,441.00,-15 1624023665,439.00,-15 1624023967,441.00,-15 1624024268,439.00,-15 1624024570,441.00,-15 1624024871,441.00,-15 1624025173,440.00,-16 1624025474,443.00,-16 1624025776,440.00,-17 1624026077,441.00,-16 1624026379,440.00,-16 1624026680,439.00,-17 1624026981,441.00,-16 1624027282,440.00,-16 1624027584,440.00,-16 1624027885,441.00,-16 1624028187,441.00,-17 1624028488,439.00,-16 1624028789,439.00,-16 1624029091,437.00,-16 1624029392,439.00,-16 1624029694,439.00,-16 1624029995,436.00,-15 1624030296,439.00,-16 1624030598,437.00,-15 1624030899,440.00,-15 1624031201,436.00,-15 1624031502,438.00,-15 1624031804,439.00,-15 1624032105,439.00,-15 1624032406,439.00,-16 1624032709,439.00,-17 1624033011,440.00,-16 1624033312,441.00,-16 1624033613,438.00,-16 1624033915,439.00,-16 1624034216,439.00,-16 1624034517,438.00,-16 1624034819,439.00,-16 1624035120,439.00,-16 1624035421,437.00,-16 1624035723,441.00,-16 1624036024,439.00,-16 1624036326,438.00,-16 1624036627,439.00,-16 1624036928,440.00,-16 1624037230,439.00,-16 1624037531,438.00,-17 1624037832,440.00,-16 1624038134,439.00,-17 1624038435,436.00,-17 1624038736,440.00,-16 1624039038,440.00,-16 1624039642,440.00,-16 1624039943,437.00,-15 1624040245,441.00,-15 1624040546,440.00,-15 1624040950,438.00,-15 1624041252,439.00,-15 1624041553,440.00,-15 1624041855,440.00,-17 1624042156,438.00,-15 1624042458,437.00,-15 1624042759,438.00,-15 1624043060,439.00,-16 1624043362,439.00,-15 1624043664,439.00,-15 1624043965,440.00,-15 1624044266,439.00,-16 1624044568,438.00,-15 1624044869,441.00,-15 1624045171,438.00,-15 1624045472,439.00,-15 1624045774,435.00,-15 1624046075,438.00,-16 1624046377,438.00,-16 1624046678,440.00,-17 1624046980,440.00,-16 1624047281,439.00,-16 1624047582,438.00,-16 1624051209,440.00,-16 1624051608,442.00,-16 1624052006,439.00,-16 1624052307,440.00,-15 1624052608,439.00,-16 1624052912,440.00,-16 1624053213,441.00,-16 1624053515,441.00,-17 1624053816,437.00,-16 1624054118,440.00,-16 1624054422,438.00,-16 1624054724,441.00,-16 1624055025,437.00,-16 1624055327,439.00,-15 1624055730,442.00,-15 1624056031,439.00,-15 1624056333,438.00,-15 1624056634,439.00,-15 1624056936,440.00,-15 1624057238,441.00,-15 1624057640,440.00,-16 1624057941,441.00,-17 1624058243,437.00,-17 1624058646,441.00,-16 1624061969,439.00,-15 1624062271,438.00,-16 1624062678,440.00,-15 1624062980,441.00,-15 1624063281,440.00,-14 1624063583,440.00,-15 1624063987,438.00,-16 1624064289,438.00,-16 1624064685,438.00,-16 1624064986,439.00,-17 1624065289,442.00,-17 1624065590,438.00,-17 1624065892,439.00,-17 1624066193,438.00,-17 1624066495,438.00,-16 1624066796,440.00,-17 1624067098,438.00,-17 1624067399,438.00,-17 1624067700,436.00,-17 1624068002,439.00,-17 1624068304,440.00,-15 1624068606,437.00,-17 1624068908,438.00,-16 1624069311,439.00,-16 1624069612,439.00,-17 1624069914,437.00,-16 1624070215,440.00,-17 1624070517,439.00,-16 1624070818,439.00,-16 1624071119,440.00,-17 1624071421,436.00,-16 1624071722,439.00,-18 1624072023,439.00,-17 1624072325,438.00,-17 1624072626,439.00,-16 1624072928,440.00,-16 1624073230,438.00,-17 1624073532,440.00,-16 1624073833,439.00,-17 1624074231,437.00,-18 1624074532,438.00,-18 1624074834,440.00,-18 1624075135,440.00,-17 1624075437,439.00,-15 1624075738,439.00,-16 1624076039,437.00,-16 1624076341,437.00,-16 1624076642,439.00,-16 1624076944,440.00,-15 1624077245,438.00,-16 1624077547,438.00,-15 1624077848,440.00,-16 1624078149,439.00,-16 1624078551,438.00,-15 1624078852,437.00,-16 1624079153,439.00,-16 1624079455,437.00,-16 1624079757,441.00,-16 1624080161,440.00,-16 1624080463,437.00,-16 1624080764,440.00,-16 1624081066,438.00,-16 1624081367,440.00,-16 1624081669,440.00,-17 1624081970,439.00,-16 1624082271,440.00,-16 1624082873,438.00,-16 1624083174,436.00,-18 1624083476,440.00,-16 1624083777,440.00,-16 1624084079,440.00,-16 1624084380,439.00,-16 1624084682,436.00,-15 1624084983,436.00,-16 1624085284,438.00,-16 1624085586,440.00,-16 1624085887,440.00,-17 1624086190,442.00,-14 1624086492,441.00,-15 1624086794,442.00,-16 1624087095,442.00,-17 1624087397,440.00,-17 1624087698,442.00,-17 1624087999,442.00,-16 1624088301,446.00,-17 1624088602,445.00,-17 1624088903,444.00,-16 1624089205,443.00,-16 1624089506,443.00,-17 1624089810,443.00,-18 1624090111,443.00,-16 1624090413,446.00,-16 1624090714,445.00,-16 1624091016,445.00,-16 1624091317,442.00,-16 1624091619,444.00,-16 1624091920,443.00,-15 1624094035,446.00,-16 1624094337,442.00,-16 1624094638,443.00,-16 1624094939,444.00,-16 1624095241,442.00,-15 1624095542,441.00,-16 1624095843,445.00,-16 1624096144,444.00,-15 1624096446,441.00,-15 1624096747,441.00,-15 1624097049,444.00,-17 1624097350,443.00,-17 1624097651,444.00,-16 1624097953,442.00,-17 1624098254,444.00,-17 1624098555,443.00,-17 1624098856,443.00,-17 1624099158,441.00,-17 1624099460,442.00,-17 1624099761,443.00,-17 1624100062,443.00,-17 1624100363,440.00,-17 1624100665,442.00,-17 1624100966,439.00,-17 1624101267,442.00,-17 1624101568,441.00,-16 1624101869,443.00,-16 1624102171,442.00,-16 1624102472,439.00,-16 1624105190,441.00,-15 1624105491,442.00,-16 1624105792,443.00,-15 1624106094,440.00,-17 1624106395,441.00,-17 1624106696,439.00,-16 1624106998,443.00,-16 1624107299,439.00,-15 1624107600,442.00,-16 1624107902,439.00,-15 1624108203,439.00,-14 1624108504,442.00,-15 1624108806,442.00,-14 1624109107,439.00,-15 1624109409,441.00,-15 1624109711,442.00,-15 1624110013,441.00,-15 1624110315,442.00,-15 1624110616,441.00,-15 1624110918,441.00,-16 1624111219,441.00,-15 1624111520,441.00,-15 1624111822,440.00,-15 1624112123,444.00,-15 1624112531,440.00,-17 1624112833,443.00,-16 1624113134,440.00,-16 1624113436,441.00,-17 1624113838,440.00,-17 1624114140,440.00,-16 1624114441,439.00,-15 1624114743,441.00,-16 1624115044,441.00,-17 1624115345,439.00,-17 1624115647,440.00,-17 1624115948,441.00,-17 1624116250,440.00,-18 1624116551,439.00,-17 1624116854,443.00,-17 1624117156,439.00,-17 1624117457,440.00,-16 1624117759,439.00,-18 1624118060,442.00,-16 1624118462,441.00,-15 1624118763,441.00,-16 1624119064,439.00,-16 1624119366,441.00,-16 1624119667,441.00,-16 1624119969,440.00,-16 1624120270,437.00,-16 1624120571,440.00,-16 1624120970,441.00,-17 1624121271,443.00,-17 1624121573,443.00,-18 1624121874,440.00,-15 1624122476,441.00,-17 1624122777,442.00,-17 1624123079,440.00,-17 1624123380,439.00,-17 1624123781,439.00,-16 1624126802,441.00,-17 1624127103,442.00,-17 1624127405,440.00,-18 1624127706,440.00,-17 1624128007,439.00,-17 1624128309,440.00,-17 1624128611,440.00,-17 1624128912,439.00,-17 1624129214,437.00,-17 1624129515,441.00,-15 1624129816,437.00,-15 1624130118,438.00,-16 1624130419,442.00,-16 1624130721,439.00,-16 1624131023,439.00,-16 1624131324,441.00,-16 1624131625,440.00,-16 1624132031,439.00,-15 1624132332,440.00,-17 1624132634,440.00,-17 1624133239,441.00,-15 1624133540,440.00,-15 1624133841,443.00,-16 1624134143,438.00,-16 1624134444,441.00,-16 1624134753,441.00,-15 1624135054,442.00,-15 1624135355,440.00,-16 1624135657,440.00,-16 1624135960,440.00,-15 1624136261,440.00,-17 1624136863,439.00,-16 1624137164,440.00,-16 1624137563,441.00,-16 1624137864,443.00,-15 1624138166,442.00,-15 1624138467,442.00,-16 1624138769,438.00,-16 1624139070,439.00,-16 1624139372,438.00,-16 1624139673,439.00,-16 1624140070,440.00,-16 1624140372,439.00,-16 1624140673,441.00,-17 1624140974,439.00,-17 1624141276,440.00,-17 1624141577,439.00,-17 1624141879,439.00,-17 1624142181,442.00,-17 1624142483,441.00,-17 1624142784,441.00,-17 1624143086,438.00,-17 1624143490,439.00,-18 1624143792,438.00,-14 1624144094,443.00,-18 1624144395,441.00,-18 1624144697,440.00,-17 1624144998,441.00,-17 1624145299,439.00,-16 1624145601,441.00,-16 1624145903,439.00,-16 1624146204,442.00,-15 1624146506,441.00,-16 1624146807,440.00,-16 1624147109,441.00,-16 1624147411,439.00,-15 1624147713,440.00,-16 1624148014,439.00,-16 1624148541,441.00,-18 1624148842,442.00,-18 1624149144,439.00,-18 1624149446,440.00,-15 1624149747,440.00,-15 1624150049,442.00,-15 1624150350,442.00,-14 1624150651,438.00,-18 1624151253,440.00,-16 1624151554,438.00,-16 1624151856,440.00,-16 1624152157,440.00,-16 1624152459,438.00,-15 1624152760,439.00,-16 1624153061,438.00,-16 1624153363,439.00,-16 1624153664,437.00,-15 1624153966,438.00,-15 1624154267,438.00,-15 1624154869,439.00,-15 1624155171,437.00,-15 1624155472,438.00,-15 1624155774,436.00,-19 1624156076,438.00,-16 1624156377,440.00,-16 1624156678,440.00,-16 1624156980,436.00,-16 1624157281,437.00,-16 1624157583,438.00,-16 1624157982,439.00,-15 1624158284,437.00,-16 1624158585,437.00,-17 1624158886,437.00,-16 1624159188,437.00,-16 1624159489,437.00,-16 1624159791,437.00,-16 1624160092,438.00,-16 1624162812,437.00,-15 1624163115,438.00,-16 1624163417,437.00,-15 1624163718,439.00,-17 1624164019,436.00,-15 1624164320,438.00,-16 1624164622,438.00,-15 1624165030,440.00,-16 1624165635,436.00,-16 1624165937,437.00,-16 1624166238,437.00,-16 1624166539,439.00,-16 1624166841,439.00,-16 1624167142,437.00,-16 1624167444,438.00,-16 1624167745,437.00,-16 1624168047,436.00,-16 1624168348,438.00,-14 1624168650,437.00,-15 1624169252,438.00,-16 1624169553,441.00,-17 1624169854,439.00,-15 1624170156,440.00,-16 1624170457,436.00,-16 1624170759,440.00,-17 1624171060,439.00,-16 1624171362,438.00,-16 1624171762,440.00,-16 1624172064,440.00,-16 1624172365,440.00,-16 1624172771,441.00,-17 1624173072,439.00,-17 1624173471,441.00,-15 1624173773,440.00,-15 1624174074,442.00,-15 1624174479,440.00,-15 1624174780,439.00,-15 1624175082,439.00,-16 1624175487,444.00,-16 1624175788,442.00,-15 1624176089,441.00,-15 1624176390,441.00,-17 1624176692,446.00,-16 1624176993,442.00,-16 1624177392,442.00,-16 1624177693,441.00,-16 1624177995,441.00,-15 1624178298,439.00,-16 1624178600,439.00,-16 1624178901,444.00,-16 1624179203,439.00,-15 1624179504,443.00,-16 1624179806,442.00,-17 1624180107,442.00,-18 1624180409,444.00,-16 1624180710,440.00,-16 1624181013,441.00,-17 1624181314,442.00,-17 1624181616,440.00,-17 1624184335,444.00,-16 1624184636,443.00,-16 1624184938,442.00,-16 1624185239,444.00,-15 1624185643,443.00,-18 1624185945,441.00,-15 1624186246,440.00,-18 1624186548,442.00,-18 1624186849,441.00,-18 1624187151,444.00,-15 1624187452,440.00,-16 1624187754,442.00,-16 1624188056,440.00,-15 1624188357,442.00,-16 1624188659,443.00,-16 1624188961,441.00,-16 1624189262,442.00,-16 1624189564,442.00,-16 1624189865,442.00,-16 1624190174,444.00,-18 1624190475,441.00,-18 1624190776,443.00,-17 1624191078,442.00,-17 1624191379,442.00,-17 1624191680,441.00,-17 1624191982,439.00,-17 1624192283,441.00,-17 1624192584,441.00,-17 1624192886,441.00,-17 1624193291,441.00,-16 1624193593,438.00,-15 1624193894,438.00,-15 1624194195,440.00,-16 1624194497,445.00,-17 1624194798,440.00,-17 1624195100,440.00,-16 1624195402,443.00,-16 1624195703,442.00,-16 1624196005,441.00,-16 1624196306,441.00,-16 1624196607,442.00,-17 1624196908,441.00,-17 1624197210,442.00,-17 1624197511,444.00,-16 1624197813,442.00,-16 1624198115,442.00,-17 1624198416,440.00,-16 1624198717,442.00,-16 1624199019,440.00,-16 1624199320,441.00,-17 1624199622,442.00,-17 1624199923,440.00,-17 1624200225,440.00,-17 1624200526,442.00,-17 1624200827,440.00,-16 1624201129,445.00,-16 1624201430,442.00,-16 1624201731,442.00,-16 1624202033,441.00,-17 1624202433,442.00,-17 1624202735,442.00,-17 1624203036,442.00,-17 1624203338,444.00,-17 1624203740,443.00,-16 1624204041,442.00,-17 1624204343,443.00,-16 1624204644,441.00,-17 1624205246,443.00,-16 1624205547,442.00,-16 1624205848,441.00,-16 1624206150,441.00,-17 1624206451,441.00,-16 1624206753,441.00,-16 1624207152,442.00,-15 1624207453,444.00,-16 1624207755,443.00,-16 1624208056,443.00,-15 1624208358,444.00,-16 1624208659,441.00,-15 1624208962,441.00,-16 1624209263,443.00,-17 1624209564,441.00,-17 1624209866,442.00,-17 1624210168,444.00,-16 1624210469,442.00,-16 1624210770,442.00,-16 1624211071,444.00,-16 1624211373,443.00,-16 1624211674,443.00,-16 1624211977,441.00,-16 1624212382,441.00,-16 1624212684,440.00,-16 1624212985,442.00,-16 1624213286,442.00,-16 1624213589,444.00,-16 1624213890,442.00,-16 1624214192,441.00,-16 1624214493,441.00,-16 1624214795,441.00,-16 1624215096,445.00,-16 1624215502,444.00,-16 1624215803,442.00,-16 1624216105,442.00,-18 1624216407,443.00,-17 1624216708,442.00,-17 1624217011,442.00,-17 1624217312,444.00,-17 1624217614,442.00,-18 1624217915,442.00,-17 1624218217,442.00,-17 1624218518,442.00,-17 1624218819,443.00,-17 1624219121,445.00,-17 1624219423,444.00,-15 1624219724,442.00,-15 1624220026,441.00,-15 1624220328,443.00,-16 1624220629,444.00,-15 1624220930,441.00,-15 1624221232,441.00,-16 1624221533,443.00,-17 1624221835,441.00,-16 1624222136,443.00,-16 1624222437,443.00,-16 1624222739,442.00,-16 1624223040,441.00,-16 1624223342,444.00,-15 1624223643,444.00,-15 1624223944,443.00,-15 1624224246,445.00,-16 1624224547,444.00,-16 1624224849,443.00,-16 1624225150,442.00,-16 1624225452,442.00,-16 1624225753,443.00,-15 1624226054,447.00,-16 1624226355,442.00,-16 1624226657,444.00,-17 1624226958,442.00,-15 1624227260,445.00,-15 1624227561,442.00,-16 1624227862,445.00,-15 1624228164,444.00,-16 1624228465,445.00,-16 1624228871,443.00,-17 1624229172,441.00,-18 1624229474,443.00,-16 1624229776,443.00,-17 1624230077,442.00,-17 1624230379,442.00,-15 1624230680,442.00,-17 1624230981,443.00,-16 1624231283,444.00,-16 1624231584,443.00,-15 1624231886,443.00,-16 1624232187,443.00,-16 1624232488,445.00,-16 1624232891,441.00,-15 1624233193,445.00,-15 1624233495,443.00,-16 1624233797,442.00,-17 1624234098,444.00,-17 1624234399,446.00,-16 1624234701,443.00,-17 1624235002,444.00,-17 1624235304,444.00,-17 1624235605,442.00,-16 1624235907,442.00,-17 1624236208,443.00,-17 1624236509,443.00,-17 1624236811,443.00,-17 1624237112,445.00,-19 1624237414,444.00,-16 1624237715,443.00,-16 1624238017,444.00,-16 1624238318,442.00,-16 1624238620,443.00,-15 1624238921,443.00,-16 1624239223,445.00,-16 1624239524,445.00,-16 1624239925,443.00,-14 1624240226,444.00,-15 1624240528,443.00,-15 1624240830,444.00,-15 1624241132,443.00,-15 1624241433,443.00,-16 1624241735,440.00,-15 1624242036,445.00,-15 1624242338,443.00,-15 1624242641,442.00,-16 1624242942,444.00,-16 1624245661,446.00,-14 1624245963,442.00,-14 1624246264,446.00,-16 1624246565,443.00,-17 1624246867,443.00,-14 1624247169,443.00,-16 1624247571,442.00,-16 1624249078,445.00,-14 1624249379,444.00,-14 1624249681,445.00,-14 1624249983,445.00,-14 1624250284,444.00,-15 1624250586,445.00,-15 1624250887,442.00,-14 1624251188,442.00,-13 1624251490,443.00,-14 1624251792,448.00,-15 1624252093,446.00,-16 1624252395,445.00,-17 1624252695,447.00,-17 1624252996,443.00,-16 1624253298,446.00,-17 1624253600,446.00,-17 1624253901,446.00,-16 1624254203,445.00,-17 1624254504,444.00,-17 1624254806,443.00,-17 1624255107,445.00,-17 1624255409,440.00,-14 1624255711,444.00,-13 1624256012,441.00,-13 1624256314,442.00,-13 1624256615,441.00,-13 1624256917,443.00,-13 1624257218,442.00,-13 1624257519,442.00,-13 1624257821,442.00,-13 1624258122,444.00,-13 1624258423,441.00,-13 1624258725,444.00,-14 1624259026,444.00,-15 1624259328,442.00,-15 1624259629,441.00,-16 1624260036,443.00,-16 1624260337,441.00,-15 1624260639,441.00,-15 1624260941,443.00,-15 1624261242,444.00,-16 1624261544,442.00,-16 1624261845,441.00,-16 1624262146,440.00,-16 1624262448,439.00,-16 1624262749,440.00,-15 1624263051,439.00,-15 1624269961,436.00,-16 1624270262,439.00,-16 1624270563,438.00,-16 1624270865,438.00,-17 1624271166,439.00,-16 1624271468,439.00,-16 1624271769,439.00,-17 1624272071,437.00,-17 1624272372,438.00,-16 1624272673,438.00,-17 1624272975,438.00,-17 1624273276,439.00,-17 1624273577,439.00,-16 1624273879,440.00,-16 1624274180,439.00,-17 1624274481,444.00,-16 1624274783,441.00,-16 1624275084,442.00,-15 1624275386,440.00,-15 1624275687,440.00,-15 1624275989,441.00,-16 1624276290,440.00,-16 1624276592,440.00,-16 1624276894,440.00,-15 1624277195,439.00,-13 1624277497,443.00,-13 1624277798,442.00,-13 1624278100,441.00,-13 1624278401,443.00,-13 1624278702,439.00,-13 1624279004,442.00,-13 1624279305,443.00,-13 1624279606,441.00,-13 1624279907,440.00,-13 1624280310,441.00,-11 1624280612,442.00,-15 1624280913,440.00,-16 1624281215,441.00,-16 1624281516,443.00,-16 1624281818,442.00,-16 1624282119,442.00,-16 1624282420,443.00,-16 1624282722,446.00,-16 1624283023,444.00,-15 1624283324,444.00,-15 1624283625,446.00,-16 1624283927,444.00,-16 1624284228,444.00,-13 1624284530,440.00,-13 1624284831,446.00,-12 1624285132,443.00,-18 1624285433,442.00,-13 1624285734,443.00,-13 1624286036,445.00,-12 1624286337,444.00,-13 1624286638,445.00,-13 1624286940,445.00,-13 1624287241,445.00,-12 1624287542,443.00,-14 1624287843,444.00,-15 1624288145,447.00,-16 1624288446,445.00,-16 1624288747,446.00,-16 1624289049,445.00,-16 1624289351,446.00,-16 1624289652,443.00,-16 1624289954,447.00,-16 1624290256,445.00,-16 1624290557,443.00,-16 1624290858,444.00,-16 1624291160,443.00,-16 1624291461,445.00,-16 1624291762,445.00,-16 1624292064,445.00,-17 1624292365,445.00,-16 1624292762,445.00,-15 1624293064,448.00,-15 1624293365,443.00,-14 1624293768,444.00,-15 1624294069,446.00,-15 1624294370,446.00,-14 1624294672,446.00,-15 1624295273,447.00,-16 1624295575,448.00,-15 1624295876,446.00,-15 1624296178,446.00,-16 1624296575,446.00,-14 1624296877,447.00,-15 1624297178,447.00,-15 1624297479,447.00,-15 1624297882,448.00,-15 1624298184,449.00,-16 1624298485,445.00,-16 1624298787,446.00,-17 1624299089,447.00,-17 1624299390,447.00,-17 1624299692,448.00,-17 1624299993,445.00,-17 1624300295,448.00,-17 1624300596,446.00,-16 1624300897,446.00,-15 1624301199,449.00,-15 1624301600,445.00,-15 1624301901,446.00,-16 1624302203,447.00,-16 1624302505,444.00,-16 1624302806,447.00,-16 1624303107,446.00,-16 1624303409,444.00,-15 1624303711,445.00,-15 1624304012,446.00,-15 1624304313,447.00,-15 1624304615,445.00,-15 1624304916,447.00,-15 1624305217,444.00,-15 1624305519,447.00,-15 1624305820,448.00,-15 1624306122,447.00,-15 1624306423,447.00,-15 1624306724,445.00,-16 1624307026,448.00,-15 1624307327,447.00,-16 1624307629,448.00,-15 1624307930,447.00,-15 1624308232,447.00,-15 1624308533,448.00,-15 1624308834,448.00,-15 1624309136,447.00,-15 1624309437,450.00,-16 1624309738,445.00,-17 1624310040,447.00,-17 1624310341,449.00,-17 1624310643,446.00,-16 1624310944,448.00,-17 1624311245,448.00,-17 1624311547,447.00,-17 1624311848,447.00,-17 1624312149,448.00,-17 1624312451,447.00,-17 1624312752,447.00,-17 1624313054,447.00,-14 1624313355,449.00,-15 1624313657,446.00,-16 1624313958,448.00,-15 1624314259,448.00,-15 1624314663,447.00,-15 1624314964,449.00,-15 1624315266,449.00,-14 1624315567,445.00,-16 1624315869,448.00,-16 1624316170,448.00,-17 1624316472,450.00,-18 1624316773,450.00,-16 1624317075,449.00,-15 1624317376,448.00,-15 1624317677,450.00,-15 1624317979,449.00,-15 1624318280,450.00,-16 1624318582,447.00,-15 1624318883,449.00,-16 1624319185,449.00,-15 1624319486,450.00,-15 1624319787,450.00,-16 1624320089,449.00,-16 1624320390,451.00,-15 1624320692,451.00,-15 1624320993,449.00,-15 1624321296,452.00,-15 1624321597,450.00,-15 1624321899,449.00,-15 1624322200,449.00,-15 1624322501,453.00,-16 1624322803,449.00,-15 1624323105,451.00,-15 1624323406,449.00,-16 1624323707,451.00,-16 1624324009,451.00,-17 1624324310,451.00,-16 1624324611,451.00,-17 1624325013,449.00,-15 1624325315,453.00,-15 1624325616,450.00,-15 1624325917,452.00,-14 1624326219,453.00,-15 1624326520,449.00,-14 1624326822,452.00,-14 1624327123,450.00,-16 1624327424,451.00,-15 1624327726,451.00,-15 1624328027,450.00,-16 1624328328,453.00,-15 1624328630,454.00,-16 1624328931,452.00,-16 1624329233,452.00,-16 1624329534,455.00,-16 1624329932,454.00,-17 1624330233,454.00,-16 1624330535,455.00,-16 1624330836,455.00,-16 1624331137,455.00,-16 1624331439,454.00,-17 1624331740,455.00,-17 1624332042,457.00,-17 1624332343,457.00,-16 1624332645,455.00,-17 1624332946,457.00,-16 1624333247,457.00,-16 1624333549,455.00,-16 1624333850,456.00,-16 1624334151,457.00,-16 1624334453,454.00,-17 1624334754,458.00,-16 1624335056,455.00,-16 1624335357,457.00,-17 1624335658,455.00,-17 1624335960,455.00,-17 1624336261,458.00,-17 1624336562,459.00,-17 1624336864,456.00,-16 1624337165,459.00,-17 1624337467,458.00,-17 1624337768,457.00,-17 1624338069,457.00,-16 1624338370,457.00,-16 1624338672,458.00,-16 1624338973,459.00,-16 1624339274,460.00,-16 1624339682,459.00,-14 1624339984,460.00,-15 1624340389,459.00,-15 1624340690,460.00,-17 1624340992,462.00,-15 1624341294,462.00,-16 1624342801,460.00,-15 1624343102,462.00,-16 1624343404,461.00,-14 1624343706,463.00,-12 1624344008,463.00,-14 1624344408,462.00,-14 1624344709,463.00,-14 1624345011,462.00,-14 1624345312,464.00,-14 1624345613,463.00,-14 1624345915,461.00,-15 1624346225,464.00,-15 1624346621,463.00,-14 1624346923,465.00,-15 1624347224,464.00,-15 1624347525,464.00,-14 1624347827,465.00,-22 1624348128,464.00,-14 1624348429,464.00,-14 1624348829,442.00,-14 1624349132,445.00,-14 1624349433,443.00,-14 1624349735,443.00,-14 1624350036,442.00,-14 1624350337,444.00,-14 1624350639,443.00,-14 1624350940,441.00,-14 1624351241,443.00,-14 1624351543,444.00,-14 1624351844,443.00,-14 1624352145,442.00,-15 1624352447,442.00,-14 1624352748,442.00,-17 1624353049,439.00,-17 1624353351,442.00,-17 1624353652,440.00,-17 1624353953,444.00,-17 1624354255,441.00,-17 1624354556,441.00,-17 1624354857,441.00,-17 1624355159,438.00,-17 1624355460,441.00,-17 1624355761,443.00,-17 1624356062,444.00,-17 1624356364,439.00,-13 1624356665,442.00,-15 1624356966,442.00,-13 1624357268,443.00,-13 1624357569,440.00,-13 1624357870,440.00,-13 1624358172,440.00,-15 1624358473,438.00,-13 1624358774,442.00,-13 1624359076,440.00,-13 1624359377,441.00,-13 1624359679,441.00,-13 1624359980,441.00,-16 1624360281,439.00,-17 1624360583,441.00,-15 1624360885,439.00,-17 1624361186,440.00,-17 1624361487,437.00,-17 1624361789,439.00,-17 1624362090,441.00,-16 1624362391,438.00,-16 1624362693,439.00,-17 1624362994,437.00,-16 1624363402,439.00,-14 1624363800,437.00,-14 1624364102,438.00,-15 1624364403,437.00,-15 1624364704,440.00,-15 1624365007,437.00,-14 1624365309,440.00,-15 1624365709,439.00,-14 1624366010,436.00,-14 1624366406,438.00,-15 1624366707,439.00,-14 1624367009,437.00,-15 1624367310,437.00,-15 1624367612,438.00,-15 1624367914,439.00,-16 1624368216,439.00,-15 1624368518,439.00,-15 1624368820,438.00,-15 1624369122,437.00,-15 1624369423,439.00,-16 1624369725,438.00,-15 1624370026,440.00,-15 1624370328,438.00,-15 1624370629,436.00,-14 1624370931,440.00,-16 1624371232,439.00,-16 1624371633,438.00,-16 1624371934,442.00,-14 1624372236,440.00,-14 1624372537,441.00,-15 1624372839,440.00,-15 1624373140,439.00,-15 1624373442,437.00,-14 1624373743,439.00,-14 1624374045,440.00,-15 1624374346,437.00,-15 1624374647,441.00,-15 1624374949,437.00,-15 1624375250,437.00,-15 1624375553,437.00,-15 1624375854,436.00,-15 1624376156,439.00,-15 1624376457,438.00,-15 1624376759,437.00,-15 1624377060,439.00,-16 1624377362,436.00,-16 1624377663,440.00,-15 1624377964,439.00,-16 1624378266,438.00,-16 1624378577,437.00,-16 1624378878,439.00,-15 1624379180,438.00,-13 1624379481,438.00,-14 1624379784,439.00,-14 1624380182,437.00,-13 1624380483,440.00,-14 1624380785,439.00,-14 1624381086,437.00,-13 1624381389,434.00,-13 1624381690,436.00,-15 1624381992,436.00,-14 1624382293,435.00,-14 1624382594,438.00,-21 1624382896,438.00,-14 1624383197,437.00,-13 1624383498,439.00,-15 1624383800,438.00,-15 1624384101,436.00,-14 1624384402,436.00,-14 1624384704,437.00,-14 1624385005,437.00,-14 1624385306,435.00,-15 1624385607,438.00,-15 1624385909,434.00,-15 1624386210,437.00,-14 1624386511,436.00,-16 1624386812,437.00,-15 1624387114,438.00,-15 1624387415,436.00,-16 1624387716,437.00,-15 1624388017,435.00,-15 1624388318,435.00,-15 1624388620,438.00,-16 1624388921,434.00,-17 1624389222,436.00,-17 1624389524,439.00,-17 1624389825,434.00,-16 1624390126,435.00,-17 1624390427,436.00,-17 1624390728,434.00,-16 1624391030,435.00,-17 1624391331,436.00,-17 1624391632,434.00,-17 1624391933,434.00,-17 1624392234,435.00,-16 1624392536,435.00,-15 1624392837,433.00,-15 1624393138,438.00,-16 1624393440,437.00,-16 1624393741,436.00,-16 1624394042,436.00,-16 1624394343,434.00,-16 1624394644,437.00,-16 1624394946,434.00,-15 1624395247,434.00,-16 1624395548,436.00,-17 1624395849,434.00,-17 1624396151,438.00,-16 1624396452,435.00,-17 1624396753,435.00,-17 1624397054,435.00,-17 1624397355,437.00,-17 1624397656,434.00,-17 1624397957,434.00,-17 1624398259,437.00,-17 1624398560,433.00,-16 1624398861,437.00,-17 1624399162,436.00,-17 1624399463,434.00,-16 1624399764,438.00,-16 1624400066,437.00,-15 1624400367,434.00,-16 1624400668,434.00,-17 1624401071,436.00,-15 1624401372,434.00,-16 1624401673,436.00,-14 1624401975,434.00,-15 1624402276,437.00,-14 1624402577,435.00,-16 1624402879,437.00,-14 1624403180,438.00,-14 1624403481,435.00,-15 1624403782,437.00,-15 1624404084,437.00,-15 1624404385,440.00,-15 1624404686,438.00,-14 1624404987,436.00,-14 1624405288,440.00,-15 1624405590,436.00,-14 1624405891,436.00,-15 1624406192,440.00,-14 1624406493,439.00,-14 1624406795,438.00,-16 1624407096,437.00,-16 1624407397,438.00,-15 1624407698,438.00,-16 1624407999,439.00,-16 1624408300,439.00,-16 1624408601,437.00,-15 1624408903,443.00,-15 1624409204,439.00,-16 1624409505,441.00,-15 1624409806,440.00,-16 1624410107,439.00,-15 1624410409,440.00,-17 1624410710,440.00,-15 1624411011,439.00,-15 1624411312,437.00,-15 1624411613,439.00,-15 1624411914,440.00,-15 1624412216,441.00,-15 1624412517,441.00,-14 1624412818,439.00,-15 1624413120,439.00,-15 1624413421,440.00,-15 1624413722,442.00,-15 1624414023,440.00,-15 1624414325,440.00,-16 1624414626,443.00,-16 1624414927,440.00,-16 1624415229,444.00,-15 1624415530,441.00,-15 1624415831,443.00,-15 1624416133,441.00,-17 1624416434,440.00,-16 1624416735,444.00,-16 1624417036,443.00,-16 1624417640,440.00,-15 1624417942,439.00,-15 1624418243,443.00,-15 1624418545,442.00,-14 1624418846,444.00,-15 1624419147,444.00,-16 1624419449,440.00,-15 1624419750,443.00,-16 1624420051,441.00,-15 1624420353,445.00,-15 1624420654,441.00,-15 1624421256,444.00,-14 1624421557,442.00,-15 1624421963,444.00,-15 1624422264,443.00,-14 1624422566,443.00,-15 1624422867,444.00,-15 1624423169,442.00,-14 1624423470,442.00,-16 1624423771,440.00,-15 1624424073,444.00,-13 1624424374,443.00,-13 1624424781,443.00,-15 1624425181,445.00,-14 1624425482,445.00,-13 1624425878,444.00,-14 1624426179,444.00,-14 1624426481,445.00,-14 1624426783,444.00,-13 1624427084,445.00,-13 1624427385,443.00,-14 1624427687,445.00,-14 1624427988,445.00,-15 1624428290,447.00,-15 1624428591,446.00,-15 1624428892,446.00,-15 1624429193,449.00,-15 1624429495,447.00,-14 1624429796,446.00,-14 1624430097,446.00,-14 1624430399,446.00,-14 1624430700,449.00,-15 1624431001,447.00,-14 1624431303,448.00,-14 1624431604,449.00,-14 1624431905,447.00,-16 1624432207,447.00,-16 1624432611,446.00,-14 1624432912,447.00,-17 1624433214,448.00,-16 1624433515,445.00,-16 1624433817,445.00,-14 1624434118,444.00,-17 1624434419,444.00,-17 1624434721,447.00,-17 1624435022,445.00,-16 1624435323,447.00,-16 1624435625,444.00,-15 1624435926,437.00,-15 1624436228,437.00,-15 1624436529,435.00,-16 1624436830,437.00,-15 1624437132,437.00,-16 1624439851,437.00,-15 1624440152,437.00,-14 1624440559,438.00,-17 1624440860,437.00,-17 1624441162,438.00,-17 1624441566,438.00,-16 1624441868,438.00,-15 1624442265,437.00,-14 1624442867,438.00,-18 1624443168,435.00,-18 1624443469,438.00,-17 1624443771,437.00,-18 1624444072,438.00,-18 1624444374,437.00,-18 1624444675,437.00,-18 1624444977,438.00,-18 1624445278,437.00,-18 1624445580,437.00,-18 1624445881,437.00,-18 1624446483,435.00,-17 1624446784,434.00,-17 1624447085,437.00,-23 1624447387,437.00,-16 1624447786,435.00,-16 1624448087,438.00,-15 1624448389,435.00,-16 1624448690,435.00,-16 1624448991,437.00,-16 1624449293,435.00,-16 1624449594,435.00,-16 1624449895,435.00,-17 1624450197,435.00,-17 1624450498,434.00,-17 1624450800,434.00,-16 1624451101,435.00,-17 1624451402,433.00,-16 1624451704,435.00,-17 1624452005,437.00,-17 1624452307,434.00,-17 1624452609,431.00,-17 1624452910,433.00,-17 1624453212,434.00,-17 1624453513,436.00,-15 1624453815,433.00,-15 1624454116,434.00,-14 1624454522,433.00,-15 1624454918,434.00,-12 1624455219,433.00,-14 1624455521,434.00,-14 1624455822,434.00,-15 1624456124,432.00,-14 1624456425,434.00,-24 1624456727,434.00,-14 1624457028,434.00,-15 1624457330,433.00,-16 1624457632,433.00,-17 1624457933,435.00,-15 1624458235,434.00,-15 1624458536,435.00,-15 1624458837,433.00,-16 1624459139,434.00,-15 1624459440,431.00,-15 1624459742,434.00,-15 1624460044,434.00,-15 1624460346,433.00,-16 1624460647,433.00,-16 1624460949,433.00,-15 1624461250,434.00,-16 1624461553,435.00,-15 1624461855,434.00,-15 1624462157,431.00,-15 1624462458,436.00,-16 1624462760,432.00,-16 1624463062,435.00,-16 1624463363,436.00,-16 1624463664,434.00,-15 1624463966,436.00,-15 1624464268,434.00,-17 1624464571,437.00,-17 1624464873,435.00,-16 1624465174,435.00,-16 1624465475,437.00,-17 1624465777,435.00,-16 1624466078,434.00,-17 1624466380,436.00,-17 1624466681,433.00,-17 1624466982,437.00,-17 1624467284,434.00,-28 1624467585,436.00,-17 1624467887,435.00,-17 1624468188,439.00,-17 1624468490,436.00,-17 1624468792,435.00,-17 1624469093,435.00,-17 1624469394,439.00,-17 1624469696,434.00,-17 1624469997,437.00,-17 1624470298,436.00,-17 1624470600,435.00,-17 1624470901,437.00,-17 1624471203,437.00,-17 1624471504,436.00,-15 1624471806,440.00,-15 1624472107,436.00,-16 1624472409,436.00,-16 1624472710,437.00,-16 1624473012,437.00,-16 1624473313,435.00,-16 1624473615,438.00,-15 1624473916,438.00,-16 1624474217,437.00,-16 1624474519,437.00,-16 1624474821,438.00,-16 1624475123,438.00,-15 1624475424,436.00,-15 1624475725,439.00,-15 1624476027,440.00,-16 1624476328,438.00,-16 1624476629,438.00,-16 1624477033,438.00,-15 1624477334,438.00,-14 1624477636,438.00,-14 1624477937,436.00,-13 1624478239,438.00,-14 1624478842,437.00,-17 1624479143,437.00,-17 1624479444,438.00,-17 1624479746,439.00,-17 1624480047,438.00,-17 1624480349,435.00,-17 1624480650,435.00,-17 1624480951,437.00,-17 1624481253,439.00,-17 1624481554,437.00,-17 1624481855,439.00,-17 1624482457,438.00,-15 1624482758,435.00,-15 1624483059,437.00,-15 1624483361,438.00,-15 1624483662,437.00,-15 1624483963,438.00,-15 1624484265,439.00,-15 1624484663,437.00,-14 1624484964,438.00,-14 1624485266,436.00,-17 1624485567,435.00,-16 1624485870,438.00,-16 1624486271,436.00,-16 1624486573,437.00,-16 1624486875,436.00,-16 1624487176,436.00,-17 1624487478,435.00,-14 1624487779,437.00,-14 1624488080,436.00,-14 1624488382,436.00,-15 1624488683,437.00,-15 1624488984,436.00,-14 1624489390,437.00,-13 1624489692,438.00,-15 1624489993,434.00,-15 1624490294,435.00,-15 1624490596,436.00,-15 1624490897,436.00,-15 1624491198,436.00,-15 1624491500,437.00,-15 1624491801,434.00,-15 1624492102,434.00,-15 1624492501,436.00,-15 1624492802,437.00,-15 1624493103,437.00,-16 1624493405,437.00,-16 1624493706,433.00,-17 1624494008,435.00,-17 1624494309,435.00,-16 1624494610,436.00,-17 1624494912,437.00,-19 1624495213,434.00,-17 1624495514,437.00,-18 1624495816,435.00,-17 1624496117,436.00,-17 1624496419,438.00,-17 1624496720,436.00,-17 1624497021,435.00,-17 1624497323,436.00,-17 1624497624,436.00,-17 1624497925,435.00,-18 1624498227,434.00,-18 1624498528,437.00,-18 1624498829,436.00,-17 1624499131,437.00,-17 1624499432,435.00,-18 1624499734,435.00,-18 1624500035,438.00,-18 1624500336,438.00,-15 1624500638,436.00,-15 1624500939,437.00,-15 1624501240,437.00,-15 1624501542,438.00,-15 1624501843,438.00,-15 1624502144,440.00,-14 1624502446,439.00,-14 1624502747,439.00,-15 1624503049,438.00,-15 1624503350,439.00,-15 1624503651,440.00,-15 1624503953,437.00,-14 1624504254,440.00,-15 1624504555,443.00,-15 1624504857,441.00,-15 1624505158,439.00,-15 1624505459,438.00,-14 1624505761,439.00,-15 1624506062,440.00,-15 1624506363,438.00,-15 1624506665,441.00,-14 1624506966,440.00,-15 1624507268,440.00,-15 1624507569,438.00,-17 1624507870,443.00,-18 1624508172,441.00,-17 1624508473,441.00,-17 1624508775,443.00,-18 1624509076,441.00,-18 1624509378,439.00,-18 1624509679,440.00,-18 1624509980,444.00,-18 1624510281,444.00,-18 1624510583,443.00,-17 1624510884,440.00,-17 1624511186,440.00,-16 1624511487,442.00,-14 1624511789,440.00,-14 1624512090,441.00,-13 1624512392,439.00,-14 1624512693,442.00,-13 1624512995,444.00,-14 1624513296,444.00,-13 1624513598,444.00,-13 1624513900,442.00,-14 1624514202,443.00,-14 1624514504,442.00,-14 1624514805,444.00,-14 1624515107,445.00,-14 1624515408,445.00,-14 1624515709,444.00,-14 1624516012,445.00,-15 1624516313,442.00,-14 1624516614,447.00,-14 1624516916,446.00,-14 1624517217,447.00,-14 1624517518,447.00,-14 1624517820,445.00,-14 1624518121,447.00,-14 1624518424,446.00,-15 1624518726,445.00,-14 1624519027,446.00,-14 1624519328,447.00,-14 1624519629,447.00,-14 1624519931,447.00,-14 1624520232,447.00,-14 1624520534,448.00,-14 1624520835,448.00,-14 1624521137,448.00,-14 1624521438,446.00,-14 1624522042,451.00,-15 1624522344,447.00,-14 1624522645,448.00,-14 1624522947,418.00,-14 1624523248,417.00,-14 1624523550,418.00,-14 1624523851,418.00,-14 1624524153,420.00,-15 1624524454,419.00,-14 1624524755,417.00,-15 1624525056,420.00,-15 1624525658,418.00,-16 1624525959,419.00,-16 1624526261,414.00,-22 1624526562,416.00,-17 1624526863,417.00,-14 1624527165,414.00,-15 1624527564,417.00,-15 1624527866,417.00,-15 1624528168,416.00,-17 1624528470,416.00,-15 1624528771,415.00,-16 1624529073,415.00,-17 1624529374,418.00,-17 1624529676,414.00,-17 1624529978,414.00,-17 1624530280,415.00,-18 1624530582,418.00,-17 1624530883,415.00,-18 1624531185,417.00,-24 1624531486,415.00,-17 1624531789,416.00,-17 1624532194,417.00,-18 1624532594,416.00,-14 1624532895,416.00,-15 1624533196,414.00,-15 1624533498,415.00,-15 1624533800,416.00,-15 1624534101,418.00,-15 1624534402,414.00,-15 1624534704,414.00,-15 1624535006,417.00,-15 1624535308,415.00,-15 1624535610,414.00,-15 1624535913,416.00,-15 1624536214,415.00,-15 1624536516,415.00,-14 1624536817,416.00,-14 1624537119,416.00,-14 1624537420,414.00,-14 1624537721,413.00,-14 1624538023,416.00,-14 1624538324,415.00,-14 1624538626,414.00,-14 1624538927,415.00,-14 1624539229,415.00,-14 1624539530,416.00,-14 1624539831,414.00,-15 1624540133,412.00,-15 1624540434,412.00,-15 1624540736,412.00,-15 1624541037,412.00,-15 1624541339,414.00,-15 1624541641,413.00,-15 1624541942,417.00,-15 1624542243,414.00,-15 1624542545,413.00,-14 1624542846,414.00,-15 1624543148,414.00,-15 1624543449,412.00,-17 1624543750,417.00,-17 1624544052,415.00,-17 1624544354,414.00,-16 1624544655,411.00,-17 1624544957,410.00,-17 1624545258,411.00,-16 1624545560,413.00,-16 1624545861,418.00,-16 1624546162,415.00,-17 1624546463,414.00,-17 1624546765,414.00,-17 1624547066,414.00,-15 1624547368,414.00,-13 1624547669,415.00,-13 1624547970,418.00,-13 1624548272,415.00,-13 1624548573,414.00,-13 1624548875,416.00,-13 1624549176,416.00,-13 1624549478,414.00,-14 1624549780,415.00,-13 1624550081,417.00,-13 1624550382,412.00,-13 1624550684,415.00,-17 1624550985,414.00,-17 1624551286,415.00,-17 1624551587,412.00,-17 1624551889,417.00,-17 1624552190,414.00,-17 1624552492,413.00,-17 1624552793,412.00,-17 1624553094,416.00,-18 1624553395,413.00,-17 1624553697,414.00,-18 1624553998,413.00,-17 1624554299,414.00,-13 1624554601,412.00,-13 1624554902,408.00,-13 1624555204,410.00,-14 1624558528,410.00,-12 1624558829,407.00,-12 1624559131,408.00,-12 1624559432,408.00,-12 1624559733,407.00,-12 1624560035,405.00,-11 1624560336,404.00,-12 1624560637,406.00,-12 1624560938,405.00,-12 1624561240,404.00,-13 1624561541,407.00,-11 1624561842,406.00,-12 1624562144,408.00,-13 1624562445,406.00,-12 1624562746,406.00,-12 1624563048,404.00,-12 1624563349,405.00,-13 1624563650,407.00,-13 1624563952,406.00,-13 1624564253,405.00,-12 1624564554,407.00,-12 1624564856,407.00,-12 1624565157,407.00,-14 1624565458,406.00,-14 1624565759,408.00,-15 1624566061,409.00,-15 1624566362,410.00,-15 1624566664,407.00,-15 1624566966,410.00,-15 1624567267,408.00,-15 1624567568,407.00,-14 1624567870,408.00,-15 1624568171,409.00,-15 1624568473,408.00,-15 1624568774,405.00,-14 1624569076,408.00,-14 1624569377,407.00,-15 1624569679,409.00,-14 1624569980,409.00,-14 1624570281,407.00,-17 1624570582,407.00,-14 1624570883,406.00,-15 1624571184,407.00,-14 1624571485,409.00,-14 1624571787,405.00,-14 1624572088,405.00,-15 1624572389,407.00,-14 1624572690,408.00,-14 1624572991,407.00,-14 1624573293,405.00,-14 1624573594,407.00,-14 1624573895,407.00,-14 1624574196,405.00,-14 1624574498,404.00,-14 1624574799,403.00,-14 1624575100,404.00,-14 1624575401,405.00,-14 1624575703,404.00,-14 1624576004,404.00,-16 1624576305,402.00,-16 1624576606,405.00,-17 1624576908,405.00,-16 1624577209,402.00,-16 1624577510,402.00,-16 1624577812,407.00,-17 1624578113,402.00,-17 1624578414,404.00,-17 1624578715,405.00,-17 1624579016,402.00,-17 1624579317,404.00,-17 1624579619,402.00,-14 1624579920,403.00,-13 1624580221,404.00,-13 1624580523,402.00,-14 1624580824,403.00,-14 1624581125,403.00,-14 1624581426,404.00,-13 1624581728,404.00,-14 1624582029,404.00,-13 1624582330,404.00,-14 1624582631,402.00,-14 1624583236,403.00,-17 1624583537,404.00,-17 1624583838,405.00,-17 1624584139,405.00,-17 1624584440,401.00,-17 1624584742,403.00,-17 1624585043,403.00,-18 1624585344,406.00,-17 1624585646,405.00,-17 1624585947,404.00,-17 1624586248,403.00,-17 1624586850,405.00,-14 1624587151,405.00,-14 1624587452,406.00,-14 1624587753,404.00,-14 1624588054,405.00,-14 1624588356,402.00,-14 1624588657,403.00,-14 1624588959,404.00,-14 1624589259,404.00,-14 1624589561,406.00,-14 1624589862,408.00,-15 1624590463,404.00,-16 1624590765,406.00,-17 1624591066,402.00,-16 1624591368,403.00,-16 1624591669,408.00,-16 1624591970,406.00,-16 1624592271,407.00,-17 1624592571,405.00,-16 1624592872,406.00,-17 1624593172,406.00,-17 1624593473,407.00,-16 1624593874,404.00,-16 1624594175,406.00,-16 1624594477,404.00,-16 1624594778,406.00,-17 1624595079,405.00,-16 1624595381,404.00,-17 1624595682,405.00,-17 1624595983,405.00,-17 1624596284,407.00,-17 1624596586,406.00,-17 1624596887,406.00,-17 1624597188,409.00,-17 1624597490,405.00,-12 1624597791,406.00,-13 1624598092,408.00,-13 1624598393,408.00,-13 1624598694,405.00,-13 1624598995,407.00,-13 1624599296,406.00,-13 1624599598,406.00,-13 1624599899,406.00,-13 1624600200,406.00,-13 1624600501,405.00,-13 1624600803,407.00,-13 1624601256,406.00,-12 1624601558,408.00,-12 1624601859,407.00,-12 1624602161,408.00,-12 1624602462,407.00,-12 1624602763,408.00,-12 1624603065,409.00,-12 1624603366,410.00,-12 1624603668,408.00,-12 1624603970,407.00,-12 1624604271,409.00,-13 1624604873,409.00,-15 1624605174,406.00,-14 1624605476,408.00,-14 1624605777,408.00,-14 1624606078,407.00,-14 1624606379,409.00,-14 1624606681,406.00,-14 1624606982,405.00,-14 1624607284,405.00,-14 1624607585,407.00,-14 1624607886,405.00,-14 1624608488,406.00,-17 1624608789,405.00,-18 1624609090,405.00,-17 1624609392,406.00,-18 1624609693,406.00,-17 1624609995,402.00,-18 1624610296,401.00,-17 1624610598,402.00,-18 1624610900,401.00,-18 1624611202,402.00,-18 1624611504,399.00,-18 1624611805,403.00,-12 1624612106,402.00,-14 1624612408,404.00,-14 1624612709,403.00,-14 1624613010,404.00,-14 1624613312,401.00,-14 1624613613,403.00,-14 1624613915,400.00,-14 1624614217,400.00,-14 1624614518,401.00,-14 1624614819,401.00,-19 1624615121,402.00,-14 1624615422,401.00,-17 1624615724,403.00,-18 1624616026,403.00,-18 1624616327,402.00,-18 1624616628,401.00,-18 1624616930,400.00,-18 1624617231,403.00,-18 1624617533,404.00,-17 1624617834,403.00,-18 1624618136,403.00,-17 1624618437,401.00,-17 1624618739,401.00,-18 1624619040,405.00,-17 1624619342,402.00,-18 1624619643,401.00,-18 1624619945,403.00,-18 1624620246,401.00,-18 1624620548,404.00,-18 1624620850,406.00,-18 1624621151,405.00,-28 1624621453,405.00,-18 1624621754,405.00,-18 1624622055,406.00,-18 1624622356,404.00,-18 1624622657,404.00,-15 1624622958,405.00,-15 1624623261,406.00,-15 1624623562,405.00,-15 1624623863,404.00,-14 1624624165,405.00,-14 1624624466,407.00,-14 1624624768,406.00,-14 1624625070,406.00,-15 1624625372,406.00,-14 1624625679,409.00,-15 1624625980,406.00,-15 1624626586,406.00,-15 1624626887,404.00,-15 1624627188,404.00,-15 1624627490,405.00,-15 1624627792,403.00,-14 1624628093,405.00,-15 1624628395,408.00,-15 1624628696,406.00,-15 1624628997,409.00,-15 1624629299,406.00,-15 1624629600,409.00,-15 1624629902,407.00,-13 1624630203,407.00,-15 1624630504,408.00,-14 1624630806,409.00,-14 1624631108,408.00,-14 1624631409,407.00,-14 1624631711,408.00,-14 1624632012,409.00,-14 1624632313,408.00,-14 1624632615,408.00,-14 1624632916,408.00,-14 1624633218,407.00,-14 1624633520,408.00,-14 1624633821,408.00,-15 1624634123,407.00,-14 1624634424,407.00,-14 1624634726,408.00,-14 1624635027,409.00,-14 1624635329,408.00,-14 1624635630,408.00,-14 1624635932,406.00,-14 1624636233,407.00,-14 1624636534,404.00,-14 1624636836,407.00,-21 1624637137,407.00,-14 1624637439,407.00,-14 1624637740,407.00,-14 1624638041,403.00,-14 1624638343,404.00,-14 1624638644,403.00,-14 1624638946,405.00,-14 1624639247,404.00,-14 1624639549,403.00,-14 1624639850,405.00,-14 1624640152,404.00,-13 1624640453,404.00,-13 1624640755,405.00,-14 1624641056,403.00,-14 1624641358,404.00,-14 1624641659,404.00,-14 1624641960,405.00,-14 1624642262,404.00,-14 1624642563,405.00,-13 1624642865,405.00,-13 1624643166,407.00,-14 1624643468,405.00,-14 1624643769,407.00,-14 1624644072,408.00,-14 1624644373,406.00,-16 1624644675,406.00,-15 1624644976,405.00,-16 1624645277,408.00,-15 1624645578,407.00,-15 1624645880,407.00,-16 1624646182,411.00,-15 1624646483,408.00,-15 1624647087,409.00,-15 1624647389,410.00,-15 1624647691,408.00,-16 1624647992,408.00,-14 1624648294,405.00,-14 1624648595,407.00,-14 1624648897,411.00,-14 1624649199,407.00,-14 1624649500,408.00,-14 1624649801,410.00,-15 1624650103,408.00,-14 1624650404,408.00,-13 1624650705,409.00,-14 1624651007,407.00,-14 1624651308,408.00,-14 1624651610,411.00,-14 1624651911,408.00,-14 1624652213,406.00,-14 1624652514,410.00,-14 1624652816,410.00,-14 1624653117,410.00,-14 1624653418,409.00,-14 1624653720,408.00,-14 1624654021,410.00,-14 1624654323,409.00,-14 1624654624,410.00,-14 1624654926,408.00,-15 1624655227,409.00,-16 1624655529,409.00,-16 1624655830,409.00,-17 1624656132,411.00,-18 1624656433,408.00,-17 1624656735,407.00,-17 1624657036,409.00,-17 1624657338,409.00,-17 1624657640,408.00,-17 1624657943,411.00,-17 1624658244,409.00,-17 1624658848,408.00,-12 1624659149,410.00,-11 1624659450,410.00,-12 1624659752,407.00,-11 1624660053,410.00,-12 1624660356,409.00,-11 1624660656,410.00,-12 1624660957,409.00,-11 1624661259,410.00,-12 1624661560,410.00,-12 1624661862,410.00,-11 1624662465,411.00,-14 1624662767,409.00,-14 1624663069,410.00,-14 1624663370,412.00,-14 1624663672,408.00,-14 1624663973,412.00,-14 1624664274,410.00,-14 1624664576,410.00,-14 1624664877,410.00,-14 1624665179,411.00,-14 1624665480,410.00,-27 1624666082,409.00,-14 1624666383,413.00,-14 1624666685,411.00,-14 1624666986,412.00,-14 1624667287,412.00,-18 1624667589,413.00,-14 1624667890,412.00,-14 1624668192,412.00,-14 1624668493,412.00,-19 1624668795,412.00,-15 1624669096,412.00,-14 1624669398,412.00,-13 1624669699,412.00,-14 1624670001,410.00,-14 1624670302,409.00,-13 1624670604,413.00,-14 1624670905,413.00,-14 1624671206,414.00,-14 1624671508,410.00,-14 1624671809,412.00,-13 1624672110,411.00,-14 1624672412,413.00,-14 1624672713,411.00,-14 1624673015,412.00,-13 1624673316,409.00,-14 1624673617,412.00,-14 1624673919,409.00,-14 1624674220,410.00,-14 1624674522,412.00,-14 1624674823,411.00,-14 1624675124,412.00,-14 1624675426,411.00,-14 1624675727,413.00,-14 1624676029,412.00,-14 1624676330,410.00,-14 1624676632,410.00,-14 1624676933,412.00,-15 1624677234,407.00,-14 1624677536,410.00,-14 1624677837,411.00,-14 1624678139,412.00,-14 1624678440,409.00,-14 1624678742,409.00,-14 1624679043,409.00,-14 1624679345,411.00,-14 1624679646,410.00,-15 1624679947,412.00,-15 1624680249,410.00,-15 1624680550,411.00,-16 1624680852,410.00,-15 1624681153,412.00,-16 1624681455,409.00,-16 1624681756,409.00,-16 1624682058,410.00,-16 1624682359,409.00,-16 1624682661,409.00,-16 1624682962,410.00,-16 1624683263,411.00,-16 1624683565,411.00,-16 1624683867,410.00,-14 1624684168,408.00,-14 1624684469,410.00,-14 1624684771,409.00,-14 1624685073,409.00,-14 1624685374,408.00,-14 1624685675,409.00,-14 1624685977,409.00,-14 1624686278,409.00,-14 1624686579,409.00,-14 1624686881,410.00,-14 1624687182,410.00,-14 1624687484,409.00,-14 1624687786,411.00,-14 1624688087,408.00,-14 1624688388,408.00,-14 1624688690,408.00,-14 1624688991,407.00,-14 1624689293,408.00,-14 1624689594,409.00,-14 1624689896,407.00,-14 1624690197,406.00,-14 1624690499,407.00,-13 1624690800,407.00,-14 1624691101,408.00,-14 1624691403,409.00,-15 1624691704,406.00,-15 1624692005,407.00,-15 1624692307,406.00,-14 1624692608,408.00,-14 1624692910,407.00,-15 1624693211,405.00,-14 1624693513,405.00,-15 1624693816,404.00,-15 1624694118,407.00,-15 1624694420,406.00,-14 1624694721,403.00,-14 1624695022,405.00,-15 1624695324,403.00,-14 1624695626,404.00,-14 1624695927,405.00,-14 1624696228,405.00,-14 1624696531,403.00,-15 1624696833,405.00,-14 1624697134,404.00,-14 1624697436,404.00,-14 1624697739,404.00,-15 1624698040,402.00,-14 1624698344,403.00,-16 1624698645,405.00,-13 1624698947,404.00,-13 1624699248,403.00,-13 1624699549,404.00,-13 1624699851,404.00,-13 1624700152,404.00,-13 1624700453,402.00,-13 1624700754,405.00,-13 1624701056,405.00,-13 1624701357,405.00,-12 1624701658,403.00,-13 1624701959,405.00,-13 1624702260,406.00,-13 1624702562,405.00,-12 1624702863,404.00,-13 1624703164,406.00,-13 1624703465,405.00,-13 1624703766,407.00,-13 1624704068,404.00,-13 1624704369,406.00,-13 1624704670,405.00,-13 1624704972,406.00,-13 1624705273,404.00,-13 1624705574,404.00,-13 1624705875,404.00,-13 1624706177,404.00,-13 1624706478,406.00,-13 1624706780,403.00,-13 1624707081,405.00,-13 1624707383,402.00,-12 1624707684,404.00,-13 1624707985,403.00,-13 1624708287,404.00,-13 1624708588,405.00,-13 1624708890,406.00,-13 1624709191,406.00,-13 1624709493,405.00,-13 1624709794,404.00,-14 1624710095,402.00,-14 1624710397,405.00,-14 1624710698,403.00,-14 1624710999,403.00,-14 1624711301,401.00,-14 1624711602,405.00,-14 1624711904,404.00,-14 1624712205,403.00,-14 1624712506,402.00,-14 1624712807,401.00,-17 1624713109,402.00,-17 1624713410,400.00,-17 1624713711,403.00,-17 1624714013,402.00,-17 1624714314,404.00,-18 1624714615,401.00,-17 1624714916,403.00,-17 1624715218,402.00,-17 1624715519,402.00,-17 1624715820,400.00,-17 1624716122,401.00,-17 1624716423,399.00,-14 1624716724,400.00,-14 1624717025,401.00,-14 1624717326,402.00,-14 1624717628,399.00,-13 1624717929,402.00,-14 1624718231,401.00,-13 1624718532,402.00,-14 1624718833,402.00,-14 1624719134,402.00,-14 1624719436,400.00,-13 1624720040,398.00,-13 1624720341,401.00,-13 1624720643,399.00,-13 1624720944,398.00,-14 1624721245,402.00,-13 1624721547,401.00,-13 1624721848,400.00,-13 1624722149,402.00,-13 1624722450,400.00,-13 1624722752,398.00,-14 1624723053,401.00,-14 1624723656,401.00,-12 1624723958,399.00,-13 1624724259,400.00,-12 1624724560,400.00,-12 1624724861,402.00,-12 1624725163,400.00,-12 1624725464,398.00,-12 1624725765,399.00,-12 1624726067,400.00,-14 1624726368,401.00,-13 1624726669,400.00,-12 1624727271,401.00,-13 1624727573,401.00,-13 1624727874,397.00,-13 1624728175,401.00,-13 1624728476,399.00,-13 1624728778,397.00,-13 1624729079,400.00,-20 1624729380,400.00,-13 1624729682,399.00,-13 1624729983,399.00,-14 1624730285,403.00,-13 1624730887,403.00,-15 1624731188,401.00,-14 1624731490,401.00,-14 1624731791,401.00,-14 1624732093,401.00,-15 1624732394,398.00,-15 1624732695,403.00,-14 1624732996,397.00,-14 1624733298,398.00,-15 1624733599,398.00,-14 1624733909,402.00,-11 1624734212,399.00,-15 1624734513,402.00,-15 1624734815,400.00,-15 1624735116,400.00,-15 1624735418,400.00,-15 1624735720,402.00,-15 1624736022,403.00,-15 1624736323,401.00,-15 1624736625,400.00,-15 1624737021,399.00,-20 1624737322,400.00,-17 1624737624,400.00,-14 1624737926,402.00,-14 1624738227,402.00,-15 1624738529,402.00,-22 1624738830,400.00,-15 1624739131,401.00,-15 1624739433,403.00,-15 1624739831,399.00,-12 1624740132,401.00,-14 1624740433,402.00,-12 1624740735,402.00,-13 1624741036,404.00,-12 1624741641,403.00,-14 1624741943,404.00,-14 1624742244,401.00,-14 1624742546,403.00,-14 1624742847,399.00,-14 1624743149,402.00,-14 1624743450,404.00,-15 1624743752,405.00,-15 1624744053,405.00,-15 1624744354,404.00,-15 1624744656,404.00,-15 1624745257,402.00,-14 1624745558,403.00,-15 1624745860,403.00,-15 1624746161,405.00,-15 1624746462,402.00,-15 1624746764,405.00,-15 1624747065,405.00,-15 1624747367,405.00,-14 1624747668,406.00,-15 1624747969,404.00,-15 1624748271,405.00,-15 1624748872,407.00,-17 1624749174,405.00,-17 1624749475,406.00,-17 1624749776,408.00,-17 1624750077,407.00,-17 1624750379,409.00,-17 1624750680,406.00,-17 1624750981,409.00,-17 1624751283,409.00,-18 1624751584,408.00,-17 1624751885,409.00,-17 1624752186,412.00,-14 1624752487,409.00,-13 1624752789,409.00,-13 1624753090,409.00,-14 1624753391,412.00,-13 1624753693,410.00,-13 1624753994,410.00,-13 1624754295,413.00,-13 1624754598,415.00,-13 1624754899,411.00,-13 1624755201,411.00,-13 1624755502,413.00,-13 1624755805,413.00,-16 1624756106,412.00,-17 1624756407,412.00,-17 1624756708,412.00,-18 1624757010,415.00,-18 1624757311,413.00,-18 1624757612,414.00,-18 1624757914,416.00,-18 1624758215,417.00,-18 1624758517,416.00,-18 1624758818,415.00,-17 1624759119,415.00,-17 1624759421,417.00,-14 1624759722,417.00,-14 1624760024,418.00,-14 1624760325,417.00,-14 1624760626,417.00,-14 1624760928,419.00,-14 1624761229,419.00,-14 1624761530,418.00,-14 1624761832,420.00,-13 1624762133,421.00,-14 1624762434,421.00,-14 1624762736,421.00,-14 1624763037,422.00,-17 1624763338,420.00,-18 1624763640,420.00,-17 1624763941,422.00,-17 1624764243,424.00,-18 1624764544,423.00,-17 1624764845,422.00,-17 1624765147,423.00,-17 1624765448,422.00,-18 1624765749,424.00,-17 1624766051,424.00,-17 1624766352,426.00,-18 1624766653,423.00,-14 1624766955,423.00,-14 1624767256,422.00,-14 1624767557,422.00,-14 1624767859,427.00,-17 1624768160,425.00,-14 1624768461,425.00,-14 1624768763,424.00,-14 1624769064,426.00,-14 1624769366,428.00,-14 1624769667,425.00,-14 1624769968,428.00,-14 1624770271,425.00,-14 1624770572,426.00,-14 1624770874,425.00,-14 1624771175,429.00,-14 1624771477,428.00,-14 1624771778,427.00,-14 1624772079,427.00,-14 1624772381,428.00,-14 1624772683,430.00,-14 1624772985,429.00,-14 1624773287,429.00,-14 1624773588,426.00,-14 1624773891,431.00,-14 1624774194,427.00,-13 1624774496,428.00,-14 1624774797,430.00,-14 1624775099,428.00,-13 1624775400,432.00,-14 1624775702,431.00,-14 1624776003,429.00,-14 1624776304,429.00,-14 1624776605,430.00,-14 1624776907,429.00,-14 1624777208,429.00,-13 1624777510,429.00,-15 1624777812,430.00,-15 1624778113,429.00,-14 1624778414,430.00,-15 1624778715,430.00,-15 1624779017,429.00,-15 1624779318,432.00,-17 1624779619,428.00,-15 1624779921,428.00,-14 1624780222,427.00,-15 1624780523,428.00,-14 1624781428,428.00,-18 1624781730,427.00,-18 1624782031,427.00,-18 1624782333,428.00,-17 1624782634,427.00,-18 1624782935,426.00,-18 1624783237,427.00,-16 1624783538,425.00,-17 1624783840,428.00,-18 1624784238,428.00,-17 1624784842,428.00,-16 1624785144,428.00,-17 1624785445,429.00,-17 1624785747,429.00,-16 1624786048,428.00,-17 1624786350,430.00,-17 1624786652,429.00,-17 1624786954,428.00,-16 1624787255,429.00,-16 1624787556,429.00,-17 1624787858,429.00,-17 1624788459,429.00,-13 1624788761,429.00,-13 1624789062,430.00,-13 1624789364,429.00,-13 1624789666,429.00,-13 1624789967,428.00,-13 1624790269,428.00,-13 1624790570,427.00,-13 1624790871,424.00,-13 1624791173,427.00,-13 1624791474,423.00,-13 1624792076,420.00,-18 1624792377,425.00,-18 1624792678,422.00,-18 1624792979,424.00,-18 1624793281,426.00,-18 1624793582,425.00,-17 1624793883,426.00,-18 1624794185,424.00,-18 1624794486,424.00,-17 1624794787,424.00,-17 1624795089,422.00,-17 1624795390,421.00,-13 1624795691,425.00,-14 1624795993,423.00,-14 1624796294,421.00,-14 1624796595,423.00,-14 1624796897,421.00,-14 1624797199,420.00,-14 1624797500,423.00,-15 1624797801,422.00,-14 1624798103,423.00,-14 1624798412,420.00,-13 1624798713,422.00,-12 1624799015,421.00,-15 1624799316,419.00,-13 1624799618,421.00,-13 1624799919,422.00,-13 1624800220,421.00,-14 1624800522,419.00,-13 1624800823,422.00,-13 1624801125,422.00,-13 1624801426,421.00,-13 1624801728,422.00,-13 1624802029,420.00,-13 1624802330,421.00,-13 1624802632,419.00,-13 1624802934,419.00,-19 1624803235,418.00,-14 1624803536,421.00,-13 1624803838,419.00,-14 1624804139,421.00,-14 1624804441,419.00,-14 1624804742,422.00,-14 1624805043,423.00,-14 1624805345,423.00,-13 1624805646,419.00,-14 1624805948,418.00,-14 1624806249,423.00,-16 1624806551,419.00,-17 1624806852,420.00,-18 1624807154,420.00,-17 1624807455,417.00,-17 1624807757,417.00,-18 1624808058,417.00,-17 1624808360,416.00,-17 1624808661,416.00,-17 1624808963,416.00,-17 1624809264,416.00,-17 1624809566,414.00,-17 1624809867,416.00,-14 1624810168,415.00,-14 1624810470,416.00,-14 1624810772,414.00,-14 1624811073,413.00,-15 1624811374,412.00,-14 1624811676,414.00,-13 1624811977,413.00,-14 1624812279,411.00,-14 1624812580,411.00,-13 1624812882,411.00,-13 1624813183,413.00,-13 1624813484,411.00,-17 1624813786,412.00,-17 1624814088,411.00,-17 1624814390,411.00,-17 1624814692,411.00,-17 1624814993,411.00,-17 1624815295,414.00,-16 1624815596,412.00,-17 1624815897,413.00,-17 1624816199,411.00,-17 1624816500,411.00,-17 1624816803,411.00,-17 1624817104,408.00,-15 1624817510,411.00,-15 1624817812,410.00,-14 1624818113,408.00,-13 1624818415,409.00,-15 1624818716,411.00,-14 1624819018,409.00,-14 1624819319,410.00,-14 1624819621,407.00,-13 1624819922,411.00,-15 1624820223,408.00,-14 1624820525,409.00,-13 1624820828,409.00,-14 1624821130,407.00,-14 1624821431,410.00,-14 1624821732,406.00,-14 1624822034,406.00,-14 1624822335,406.00,-14 1624822637,407.00,-13 1624822938,408.00,-14 1624823240,407.00,-14 1624823541,409.00,-14 1624823843,409.00,-14 1624824446,410.00,-15 1624824748,407.00,-15 1624825050,409.00,-15 1624825351,410.00,-15 1624825652,409.00,-15 1624825954,411.00,-15 1624826558,408.00,-15 1624826860,408.00,-14 1624827161,408.00,-15 1624827462,409.00,-16 1624828064,410.00,-17 1624828366,410.00,-17 1624828667,410.00,-17 1624828968,411.00,-17 1624829270,412.00,-17 1624829571,408.00,-17 1624829873,410.00,-17 1624830174,411.00,-17 1624830476,411.00,-17 1624830777,411.00,-17 1624831078,410.00,-17 1624831681,410.00,-15 1624831983,412.00,-14 1624832284,416.00,-14 1624832585,412.00,-15 1624832887,412.00,-14 1624833188,412.00,-15 1624833490,413.00,-15 1624833791,415.00,-14 1624834092,414.00,-15 1624834394,414.00,-14 1624834695,414.00,-15 1624834997,413.00,-14 1624835300,415.00,-14 1624835602,416.00,-15 1624835903,412.00,-15 1624836205,414.00,-14 1624836506,416.00,-15 1624836807,413.00,-14 1624837110,415.00,-15 1624837411,416.00,-15 1624837712,416.00,-15 1624838014,414.00,-13 1624838315,416.00,-13 1624838616,412.00,-15 1624838919,414.00,-15 1624839220,414.00,-15 1624839521,416.00,-15 1624839822,415.00,-15 1624840124,416.00,-15 1624840425,414.00,-15 1624840727,417.00,-14 1624841028,417.00,-15 1624841330,418.00,-15 1624841631,416.00,-15 1624841932,419.00,-15 1624842234,416.00,-14 1624842535,418.00,-14 1624842837,420.00,-15 1624843138,417.00,-14 1624843440,421.00,-15 1624843741,417.00,-15 1624844043,418.00,-15 1624844344,420.00,-15 1624844645,425.00,-15 1624844947,419.00,-15 1624845248,421.00,-15 1624845550,423.00,-15 1624845851,423.00,-17 1624846154,422.00,-17 1624846455,422.00,-17 1624846756,421.00,-17 1624847058,425.00,-18 1624847359,422.00,-17 1624847660,425.00,-17 1624847962,424.00,-26 1624848263,425.00,-18 1624848564,426.00,-17 1624848866,425.00,-18 1624849168,425.00,-18 1624849469,427.00,-13 1624849771,425.00,-13 1624850073,425.00,-13 1624850374,429.00,-13 1624850675,428.00,-13 1624850977,427.00,-13 1624851278,427.00,-13 1624851580,428.00,-13 1624851882,429.00,-13 1624852183,431.00,-13 1624852485,429.00,-13 1624852786,430.00,-13 1624853087,429.00,-14 1624853390,429.00,-13 1624853692,429.00,-13 1624853994,429.00,-13 1624854295,430.00,-13 1624854596,431.00,-13 1624854898,431.00,-13 1624855199,433.00,-13 1624855501,430.00,-14 1624855802,431.00,-13 1624856104,432.00,-13 1624856405,435.00,-13 1624856705,434.00,-14 1624857005,436.00,-15 1624857307,437.00,-15 1624857608,438.00,-15 1624857909,438.00,-15 1624858210,440.00,-14 1624858512,436.00,-14 1624858813,443.00,-14 1624859114,439.00,-14 1624859415,437.00,-15 1624859717,439.00,-15 1624860020,440.00,-15 1624860322,440.00,-17 1624860624,441.00,-18 1624860926,438.00,-17 1624861227,440.00,-17 1624861528,439.00,-17 1624861830,438.00,-18 1624862131,436.00,-18 1624862432,436.00,-18 1624862733,437.00,-17 1624863034,437.00,-18 1624863335,436.00,-18 1624863637,437.00,-17 1624863938,434.00,-13 1624864239,433.00,-13 1624864541,437.00,-14 1624864843,433.00,-13 1624865144,436.00,-14 1624865445,434.00,-14 1624865746,433.00,-13 1624866047,433.00,-14 1624866348,433.00,-15 1624866650,433.00,-14 1624866951,433.00,-13 1624867252,430.00,-14 1624867554,432.00,-17 1624867859,432.00,-18 1624868160,432.00,-19 1624868462,430.00,-18 1624868763,430.00,-18 1624869064,427.00,-18 1624869366,429.00,-18 1624869668,428.00,-18 1624869969,429.00,-17 1624870270,426.00,-18 1624870571,429.00,-18 1624870873,427.00,-18 1624871175,426.00,-15 1624871477,427.00,-15 1624871778,426.00,-15 1624872080,427.00,-15 1624872381,428.00,-15 1624872682,426.00,-15 1624872984,424.00,-15 1624873285,423.00,-15 1624873586,423.00,-15 1624873887,425.00,-15 1624874188,426.00,-15 1624874490,425.00,-15 1624874791,424.00,-17 1624875093,423.00,-17 1624875394,423.00,-17 1624875695,424.00,-17 1624875997,424.00,-18 1624876298,423.00,-17 1624876599,421.00,-18 1624876900,421.00,-17 1624877201,420.00,-17 1624877502,421.00,-17 1624877804,421.00,-17 1624878205,420.00,-14 1624878506,419.00,-14 1624878807,418.00,-14 1624879109,419.00,-15 1624879410,417.00,-14 1624879711,417.00,-14 1624880013,422.00,-14 1624880314,419.00,-14 1624880615,422.00,-14 1624880916,422.00,-15 1624881217,422.00,-14 1624881518,420.00,-15 1624881820,421.00,-13 1624882121,423.00,-14 1624882422,418.00,-15 1624882723,419.00,-14 1624883025,420.00,-14 1624883326,419.00,-14 1624883627,422.00,-14 1624883928,421.00,-14 1624884230,422.00,-14 1624884531,420.00,-14 1624884832,422.00,-14 1624885134,420.00,-14 1624885435,421.00,-17 1624885736,419.00,-18 1624886038,419.00,-17 1624886339,419.00,-18 1624886640,418.00,-18 1624886942,418.00,-18 1624887243,419.00,-18 1624887545,418.00,-17 1624887847,419.00,-18 1624888148,419.00,-18 1624888450,420.00,-18 1624888751,418.00,-17 1624889053,418.00,-14 1624889355,420.00,-14 1624889656,418.00,-14 1624889958,419.00,-14 1624890260,417.00,-14 1624890561,416.00,-14 1624890863,418.00,-14 1624891164,421.00,-14 1624891466,418.00,-14 1624891767,418.00,-14 1624892068,418.00,-13 1624892370,417.00,-14 1624892671,418.00,-14 1624892973,420.00,-14 1624893274,421.00,-14 1624893576,417.00,-14 1624893877,422.00,-14 1624894179,419.00,-14 1624894480,417.00,-14 1624894781,418.00,-14 1624895083,418.00,-14 1624895384,417.00,-13 1624895686,417.00,-13 1624895987,417.00,-14 1624896289,418.00,-14 1624896590,418.00,-14 1624896892,420.00,-14 1624897194,417.00,-14 1624897495,419.00,-14 1624897796,417.00,-14 1624898098,417.00,-14 1624898399,418.00,-14 1624898701,418.00,-13 1624899002,415.00,-14 1624899304,417.00,-14 1624899605,414.00,-14 1624899906,417.00,-13 1624900208,414.00,-14 1624900509,416.00,-14 1624900811,417.00,-14 1624901114,416.00,-14 1624901415,416.00,-14 1624901716,415.00,-13 1624902018,415.00,-13 1624902319,415.00,-13 1624902622,418.00,-14 1624902923,415.00,-14 1624903225,415.00,-14 1624903526,416.00,-17 1624903828,416.00,-17 1624904129,419.00,-16 1624904430,414.00,-17 1624904732,415.00,-18 1624905033,415.00,-17 1624905335,418.00,-18 1624905734,419.00,-18 1624906036,415.00,-19 1624906337,414.00,-18 1624906639,416.00,-18 1624907243,415.00,-14 1624907544,417.00,-14 1624907846,414.00,-14 1624908147,417.00,-14 1624908449,417.00,-14 1624908750,418.00,-14 1624909052,414.00,-14 1624909353,414.00,-14 1624909654,417.00,-14 1624909956,416.00,-14 1624910258,413.00,-14 1624910859,413.00,-16 1624911161,414.00,-17 1624911462,413.00,-17 1624911764,410.00,-17 1624912065,411.00,-17 1624912366,410.00,-17 1624912668,410.00,-17 1624912970,411.00,-17 1624913271,410.00,-17 1624913572,410.00,-18 1624913874,413.00,-17 1624914476,409.00,-13 1624914777,411.00,-14 1624915078,411.00,-14 1624915380,412.00,-13 1624915681,413.00,-14 1624915983,411.00,-13 1624916284,412.00,-13 1624916586,415.00,-13 1624916887,416.00,-13 1624917189,413.00,-14 1624917490,410.00,-14 1624917792,414.00,-13 1624918093,416.00,-13 1624918394,410.00,-13 1624918696,414.00,-13 1624918997,413.00,-13 1624919299,411.00,-13 1624919600,416.00,-13 1624919901,417.00,-13 1624920203,417.00,-13 1624920504,416.00,-14 1624920806,415.00,-13 1624921107,414.00,-13 1624921408,414.00,-16 1624921710,414.00,-16 1624922011,414.00,-17 1624922313,416.00,-17 1624922614,418.00,-16 1624922915,415.00,-17 1624923217,417.00,-16 1624923518,413.00,-17 1624923821,417.00,-16 1624924123,418.00,-17 1624924424,417.00,-17 1624924725,419.00,-17 1624925027,419.00,-13 1624925328,422.00,-13 1624925630,420.00,-13 1624926221,420.00,-12 1624926523,423.00,-13 1624926824,422.00,-12 1624927125,420.00,-12 1624927427,425.00,-11 1624927728,424.00,-12 1624928030,422.00,-12 1624928331,423.00,-12 1624928633,423.00,-15 1624928935,422.00,-15 1624929238,425.00,-15 1624929539,424.00,-15 1624929841,422.00,-15 1624930241,426.00,-15 1624930542,425.00,-15 1624930844,426.00,-16 1624931146,428.00,-15 1624931447,424.00,-14 1624931748,427.00,-15 1624932050,428.00,-14 1624932352,429.00,-13 1624932653,429.00,-13 1624932955,430.00,-15 1624933256,430.00,-13 1624933559,429.00,-13 1624933860,432.00,-13 1624934162,433.00,-13 1624934463,431.00,-13 1624934764,433.00,-13 1624935066,435.00,-12 1624935367,434.00,-13 1624935669,433.00,-13 1624935971,433.00,-13 1624936274,436.00,-13 1624936576,434.00,-14 1624936877,435.00,-14 1624937178,435.00,-13 1624937481,437.00,-13 1624937782,437.00,-13 1624938083,438.00,-14 1624938384,438.00,-13 1624938686,437.00,-13 1624938987,440.00,-13 1624939289,440.00,-13 1624939590,437.00,-13 1624939892,440.00,-13 1624940193,439.00,-13 1624940495,436.00,-13 1624940796,437.00,-14 1624941098,438.00,-13 1624941399,439.00,-14 1624941701,439.00,-13 1624942002,440.00,-14 1624942303,438.00,-14 1624942605,436.00,-13 1624942906,438.00,-13 1624944108,439.00,-14 1624944409,439.00,-13 1624944712,436.00,-13 1624945013,438.00,-13 1624945315,438.00,-13 1624945616,438.00,-14 1624945918,436.00,-13 1624946219,438.00,-13 1624946521,439.00,-14 1624946822,438.00,-13 1624947124,437.00,-12 1624947425,437.00,-15 1624947726,436.00,-15 1624948028,439.00,-15 1624948329,436.00,-15 1624948631,440.00,-14 1624948933,439.00,-14 1624949234,437.00,-13 1624949536,437.00,-15 1624949837,436.00,-13 1624950442,437.00,-20 1624950745,436.00,-21 1624951046,434.00,-20 1624951348,435.00,-18 1624951745,435.00,-18 1624952046,434.00,-16 1624952348,435.00,-18 1624952649,437.00,-18 1624952950,435.00,-17 1624953252,433.00,-18 1624953553,434.00,-18 1624953854,435.00,-14 1624954156,436.00,-15 1624954459,437.00,-15 1624954760,435.00,-15 1624955061,436.00,-15 1624955362,433.00,-29 1624955664,434.00,-15 1624955966,432.00,-15 1624956267,434.00,-15 1624956568,432.00,-16 1624956870,433.00,-15 1624957171,432.00,-19 1624957472,430.00,-14 1624957774,433.00,-14 1624958075,430.00,-15 1624958376,432.00,-15 1624958677,433.00,-15 1624958979,433.00,-15 1624959280,432.00,-15 1624959581,431.00,-15 1624959882,429.00,-15 1624960184,429.00,-15 1624960486,431.00,-15 1624960788,428.00,-15 1624961089,429.00,-18 1624961391,429.00,-19 1624961692,429.00,-18 1624961993,429.00,-18 1624962294,432.00,-18 1624962597,429.00,-19 1624962898,428.00,-19 1624963199,431.00,-18 1624963500,424.00,-19 1624963802,428.00,-17 1624964103,425.00,-18 1624964404,429.00,-17 1624964705,428.00,-19 1624965008,430.00,-16 1624965309,431.00,-18 1624965611,428.00,-18 1624965912,428.00,-19 1624966213,428.00,-19 1624966514,427.00,-18 1624966815,429.00,-19 1624967117,427.00,-19 1624967418,425.00,-16 1624967719,426.00,-17 1624968020,426.00,-17 1624968322,426.00,-13 1624968624,423.00,-13 1624968925,426.00,-13 1624969226,424.00,-13 1624969527,423.00,-13 1624969829,422.00,-13 1624970130,419.00,-13 1624970432,421.00,-13 1624970733,418.00,-13 1624971034,416.00,-12 1624971335,417.00,-13 1624971637,417.00,-13 1624971938,419.00,-16 1624972239,416.00,-17 1624972541,416.00,-17 1624972842,416.00,-17 1624973144,417.00,-17 1624973446,417.00,-17 1624973747,416.00,-17 1624974049,417.00,-17 1624974350,414.00,-16 1624974651,417.00,-17 1624974952,418.00,-17 1624975254,415.00,-17 1624975555,416.00,-17 1624975857,415.00,-17 1624976158,418.00,-16 1624976459,416.00,-17 1624976760,416.00,-17 1624977062,416.00,-16 1624977363,416.00,-17 1624977665,418.00,-17 1624977966,417.00,-17 1624978268,414.00,-17 1624978569,415.00,-17 1624978871,417.00,-16 1624979172,414.00,-17 1624979474,415.00,-18 1624979775,414.00,-17 1624980077,415.00,-18 1624980378,415.00,-18 1624980679,415.00,-18 1624980982,416.00,-17 1624981283,414.00,-18 1624981585,413.00,-17 1624981886,416.00,-17 1624982187,417.00,-18 1624982489,417.00,-18 1624982790,415.00,-15 1624983091,416.00,-16 1624983393,418.00,-16 1624983694,416.00,-15 1624983996,414.00,-15 1624984297,418.00,-15 1624984599,415.00,-16 1624984900,413.00,-16 1624985202,416.00,-16 1624985503,414.00,-15 1624985805,416.00,-15 1624986106,417.00,-16 1624986407,417.00,-14 1624986709,415.00,-14 1624987011,416.00,-14 1624987312,417.00,-14 1624987614,419.00,-14 1624988014,417.00,-16 1624988316,415.00,-15 1624988617,417.00,-15 1624988919,418.00,-15 1624989221,417.00,-15 1624989522,417.00,-15 1624989824,419.00,-15 1624990126,420.00,-15 1624990428,419.00,-15 1624990730,417.00,-15 1624991031,418.00,-15 1624991334,419.00,-15 1624991635,420.00,-15 1624991937,419.00,-15 1624992239,419.00,-15 1624992540,419.00,-15 1624992842,418.00,-15 1624993143,421.00,-15 1624993445,420.00,-16 1624993746,419.00,-17 1624994048,420.00,-16 1624994350,419.00,-17 1624994651,420.00,-17 1624994952,419.00,-17 1624995254,418.00,-17 1624995555,421.00,-17 1624995856,420.00,-17 1624996158,421.00,-18 1624996459,420.00,-18 1624996761,422.00,-23 1624997062,421.00,-14 1624997364,420.00,-13 1624997665,419.00,-13 1624997967,416.00,-13 1624998268,418.00,-13 1624998570,417.00,-13 1624998872,418.00,-13 1624999173,418.00,-13 1624999475,419.00,-13 1624999776,418.00,-13 1625000078,417.00,-13 1625000379,419.00,-13 1625000681,422.00,-17 1625000982,420.00,-17 1625001284,419.00,-17 1625001585,422.00,-17 1625001887,421.00,-18 1625002188,421.00,-16 1625002490,419.00,-16 1625002791,419.00,-18 1625003093,421.00,-17 1625003394,419.00,-18 1625003696,419.00,-17 1625003997,417.00,-17 1625004299,417.00,-13 1625004600,417.00,-13 1625004902,417.00,-12 1625005203,418.00,-13 1625005504,420.00,-13 1625005806,416.00,-13 1625006107,417.00,-13 1625006409,415.00,-13 1625006710,416.00,-12 1625007012,417.00,-13 1625007313,413.00,-13 1625007615,413.00,-13 1625007916,415.00,-16 1625008218,415.00,-17 1625008521,414.00,-16 1625008823,413.00,-16 1625009124,413.00,-16 1625009425,417.00,-16 1625009727,415.00,-16 1625010028,415.00,-16 1625010330,416.00,-16 1625010631,416.00,-23 1625010933,415.00,-16 1625011234,417.00,-17 1625011535,416.00,-14 1625011837,417.00,-15 1625012139,415.00,-14 1625012441,415.00,-14 1625012743,414.00,-14 1625013045,418.00,-14 1625013346,416.00,-14 1625013648,416.00,-14 1625013950,417.00,-14 1625014251,414.00,-15 1625014553,414.00,-15 1625014855,418.00,-15 1625015156,417.00,-17 1625015556,414.00,-17 1625015857,415.00,-17 1625016158,417.00,-17 1625016460,416.00,-18 1625016761,415.00,-16 1625017063,418.00,-18 1625017364,416.00,-18 1625017665,418.00,-17 1625017966,418.00,-18 1625018268,415.00,-18 1625018869,415.00,-17 1625019171,414.00,-17 1625019472,415.00,-16 1625019774,414.00,-17 1625020075,414.00,-16 1625020376,412.00,-17 1625020677,413.00,-17 1625020979,412.00,-17 1625021280,415.00,-18 1625021581,416.00,-17 1625021883,412.00,-17 1625022485,415.00,-16 1625022786,410.00,-17 1625023088,412.00,-17 1625023389,415.00,-17 1625023691,414.00,-16 1625023992,413.00,-18 1625024293,415.00,-18 1625024595,414.00,-18 1625024896,412.00,-17 1625025197,412.00,-17 1625025498,412.00,-30 1625025800,413.00,-13 1625026101,414.00,-14 1625026403,414.00,-14 1625026704,412.00,-14 1625027006,416.00,-14 1625027307,413.00,-14 1625027608,412.00,-14 1625027910,414.00,-14 1625028211,413.00,-14 1625028512,413.00,-14 1625028814,415.00,-14 1625029115,415.00,-14 1625029417,413.00,-17 1625029718,415.00,-18 1625030019,415.00,-18 1625030322,413.00,-18 1625030623,413.00,-17 1625030925,412.00,-17 1625031226,415.00,-17 1625031527,412.00,-19 1625031829,412.00,-18 1625032131,415.00,-19 1625032433,413.00,-19 1625032734,415.00,-18 1625033036,413.00,-16 1625033338,410.00,-16 1625033639,412.00,-16 1625033941,410.00,-16 1625034243,412.00,-18 1625034545,412.00,-18 1625034846,413.00,-17 1625035147,410.00,-16 1625035448,412.00,-17 1625035750,412.00,-18 1625036051,412.00,-17 1625036352,410.00,-18 1625036654,410.00,-15 1625036956,412.00,-15 1625037257,410.00,-16 1625037558,412.00,-15 1625037859,410.00,-16 1625038160,411.00,-15 1625038462,411.00,-15 1625038763,413.00,-15 1625039065,410.00,-16 1625039366,412.00,-16 1625039667,411.00,-15 1625039969,412.00,-16 1625040270,412.00,-17 1625040572,411.00,-18 1625040873,409.00,-18 1625041174,409.00,-19 1625041476,410.00,-18 1625041777,411.00,-17 1625042079,408.00,-18 1625042380,411.00,-17 1625042683,410.00,-18 1625042984,408.00,-18 1625043285,412.00,-18 1625043586,410.00,-18 1625043888,410.00,-14 1625044189,408.00,-14 1625044490,410.00,-14 1625044792,409.00,-14 1625045093,411.00,-14 1625045395,410.00,-14 1625045696,409.00,-14 1625045997,410.00,-14 1625046299,410.00,-15 1625046600,410.00,-15 1625046901,409.00,-14 1625047203,408.00,-15 1625047504,410.00,-14 1625047806,409.00,-14 1625048107,410.00,-14 1625048409,411.00,-14 1625048711,410.00,-14 1625049012,411.00,-14 1625049313,409.00,-14 1625049615,410.00,-14 1625049916,409.00,-14 1625050217,410.00,-14 1625050518,408.00,-14 1625050820,407.00,-14 1625051121,407.00,-14 1625051423,409.00,-14 1625051724,409.00,-14 1625052026,409.00,-13 1625052328,409.00,-14 1625052629,406.00,-14 1625052930,408.00,-14 1625053231,410.00,-14 1625053533,409.00,-14 1625053834,409.00,-14 1625054136,412.00,-14 1625054437,408.00,-14 1625054738,408.00,-17 1625055040,407.00,-16 1625055341,410.00,-16 1625055643,409.00,-16 1625055944,409.00,-16 1625056245,409.00,-16 1625056546,410.00,-17 1625056848,407.00,-16 1625057149,407.00,-15 1625057450,408.00,-16 1625057752,408.00,-17 1625058053,407.00,-16 1625058354,409.00,-13 1625058656,408.00,-13 1625058957,407.00,-13 1625059258,408.00,-14 1625059559,408.00,-13 1625059961,406.00,-12 1625060262,408.00,-11 1625060563,407.00,-11 1625060864,410.00,-11 1625061166,409.00,-11 1625061467,408.00,-11 1625062069,407.00,-17 1625062370,407.00,-17 1625062671,412.00,-17 1625062972,414.00,-17 1625063277,412.00,-17 1625063578,413.00,-18 1625063879,413.00,-17 1625064180,415.00,-17 1625064482,413.00,-17 1625064783,414.00,-17 1625065085,412.00,-18 1625065687,414.00,-14 1625065988,411.00,-14 1625066289,414.00,-14 1625066591,411.00,-15 1625066892,410.00,-14 1625067194,414.00,-15 1625067495,411.00,-14 1625067796,412.00,-15 1625068098,412.00,-14 1625068399,412.00,-15 1625068700,413.00,-14 1625069002,412.00,-13 1625069303,412.00,-13 1625069605,411.00,-13 1625069906,411.00,-13 1625070208,412.00,-13 1625070509,411.00,-13 1625070810,411.00,-13 1625071112,409.00,-13 1625071413,410.00,-13 1625071715,410.00,-13 1625072016,410.00,-13 1625072318,411.00,-13 1625072619,412.00,-17 1625072920,410.00,-17 1625073222,412.00,-17 1625073523,411.00,-17 1625073824,411.00,-17 1625074126,413.00,-17 1625074427,413.00,-17 1625074728,414.00,-17 1625075030,414.00,-18 1625075331,416.00,-17 1625075632,414.00,-18 1625075934,414.00,-18 1625076235,416.00,-13 1625076537,416.00,-13 1625076838,415.00,-13 1625077139,416.00,-13 1625077440,413.00,-13 1625077742,416.00,-13 1625078043,415.00,-13 1625078345,413.00,-13 1625078646,414.00,-13 1625078948,414.00,-13 1625079249,415.00,-13 1625079551,413.00,-13 1625079852,412.00,-14 1625080154,416.00,-14 1625080455,414.00,-15 1625080757,416.00,-14 1625081059,417.00,-14 1625081361,415.00,-14 1625081663,420.00,-15 1625081965,420.00,-14 1625082266,419.00,-15 1625082670,422.00,-15 1625082972,423.00,-15 1625083273,418.00,-15 1625083574,418.00,-14 1625088109,415.00,-17 1625088411,414.00,-17 1625088712,413.00,-18 1625089013,413.00,-17 1625089315,414.00,-18 1625089616,414.00,-17 1625089918,417.00,-17 1625090219,416.00,-18 1625090521,415.00,-17 1625090822,414.00,-15 1625091123,414.00,-15 1625091425,415.00,-15 1625091727,415.00,-15 1625092028,413.00,-15 1625092330,414.00,-15 1625092631,416.00,-15 1625092932,412.00,-15 1625093234,415.00,-15 1625093535,415.00,-15 1625093836,414.00,-12 1625094441,411.00,-17 1625094742,414.00,-17 1625095043,413.00,-17 1625095345,411.00,-17 1625095646,413.00,-17 1625095948,414.00,-17 1625096249,414.00,-17 1625096550,412.00,-16 1625096852,411.00,-18 1625097154,413.00,-17 1625097455,412.00,-29 1625098057,413.00,-17 1625098358,411.00,-17 1625098660,411.00,-17 1625098961,413.00,-17 1625099263,412.00,-17 1625099564,412.00,-16 1625099866,413.00,-17 1625100167,413.00,-17 1625100468,413.00,-17 1625100770,411.00,-18 1625101071,412.00,-17 1625101672,412.00,-17 1625101974,413.00,-17 1625102277,416.00,-17 1625102579,411.00,-17 1625102880,415.00,-17 1625103182,416.00,-18 1625103483,411.00,-17 1625103785,412.00,-17 1625104086,413.00,-18 1625104387,414.00,-17 1625104689,413.00,-17 1625104990,414.00,-16 1625105292,415.00,-17 1625105593,412.00,-17 1625105895,414.00,-17 1625106196,413.00,-17 1625106497,413.00,-17 1625106799,413.00,-17 1625107100,414.00,-17 1625107401,415.00,-17 1625107703,414.00,-17 1625108004,413.00,-17 1625108306,417.00,-17 1625108712,415.00,-14 1625109013,413.00,-14 1625109411,415.00,-14 1625109713,414.00,-14 1625110014,414.00,-14 1625110316,416.00,-14 1625110618,417.00,-15 1625110919,416.00,-15 1625111220,416.00,-13 1625113332,419.00,-13 1625113633,418.00,-13 1625113935,418.00,-13 1625114236,418.00,-13 1625114537,417.00,-13 1625114839,419.00,-13 1625115140,420.00,-13 1625115442,418.00,-15 1625116042,420.00,-15 1625116343,419.00,-15 1625116646,420.00,-15 1625116948,424.00,-15 1625117249,422.00,-15 1625117550,424.00,-15 1625117851,424.00,-15 1625118153,424.00,-15 1625118454,427.00,-15 1625118756,425.00,-15 1625119163,426.00,-15 1625119572,428.00,-11 1625119873,428.00,-11 1625120174,428.00,-12 1625120475,428.00,-14 1625120777,429.00,-14 1625121078,432.00,-14 1625121379,430.00,-14 1625121681,430.00,-13 1625121982,431.00,-13 1625122283,430.00,-12 1625122585,431.00,-13 1625122886,430.00,-12 1625123188,430.00,-13 1625123490,430.00,-13 1625123791,431.00,-13 1625124093,431.00,-13 1625124394,432.00,-13 1625124695,431.00,-13 1625124996,430.00,-13 1625125298,433.00,-13 1625125599,431.00,-13 1625125901,432.00,-13 1625126202,435.00,-13 1625126505,436.00,-13 1625126806,433.00,-17 1625127107,433.00,-17 1625127409,434.00,-17 1625127710,435.00,-16 1625128013,434.00,-17 1625128315,434.00,-16 1625128616,432.00,-16 1625128918,430.00,-16 1625129219,433.00,-17 1625129521,433.00,-17 1625129822,431.00,-16 1625130123,430.00,-17 1625130426,430.00,-13 1625130728,430.00,-14 1625131029,430.00,-15 1625131330,429.00,-15 1625131632,428.00,-14 1625131933,427.00,-14 1625132234,426.00,-14 1625132536,425.00,-14 1625132837,426.00,-14 1625133139,424.00,-14 1625133441,425.00,-15 1625134043,422.00,-14 1625134345,427.00,-21 1625134646,424.00,-14 1625134948,421.00,-20 1625135249,423.00,-14 1625135551,421.00,-15 1625135853,420.00,-14 1625136154,420.00,-15 1625136456,418.00,-15 1625136757,417.00,-14 1625137058,419.00,-15 1625137660,415.00,-17 1625137962,415.00,-17 1625138263,419.00,-17 1625138566,417.00,-17 1625138868,417.00,-17 1625139169,416.00,-17 1625139470,414.00,-16 1625139771,414.00,-17 1625140073,414.00,-17 1625140374,420.00,-17 1625140675,416.00,-17 1625141279,417.00,-12 1625141580,416.00,-12 1625141881,418.00,-11 1625142285,418.00,-12 1625142586,417.00,-11 1625142888,418.00,-11 1625143190,415.00,-12 1625143491,418.00,-12 1625143792,417.00,-12 1625144094,417.00,-12 1625144395,417.00,-12 1625144697,416.00,-17 1625145094,418.00,-17 1625145396,415.00,-17 1625145697,416.00,-17 1625145999,420.00,-17 1625146300,418.00,-17 1625146602,418.00,-16 1625146904,420.00,-18 1625147205,419.00,-18 1625147507,419.00,-18 1625147808,417.00,-18 1625148109,421.00,-18 1625148411,419.00,-13 1625148712,422.00,-13 1625149013,419.00,-13 1625149315,417.00,-13 1625149616,418.00,-14 1625149918,420.00,-13 1625150219,417.00,-13 1625150520,417.00,-14 1625150822,419.00,-14 1625151123,417.00,-13 1625151424,414.00,-13 1625151727,419.00,-13 1625152028,416.00,-14 1625152330,415.00,-14 1625152631,415.00,-13 1625152933,418.00,-14 1625153234,414.00,-13 1625153536,415.00,-14 1625153837,414.00,-13 1625154139,414.00,-14 1625154440,416.00,-13 1625154742,413.00,-13 1625155043,413.00,-13 1625155645,415.00,-13 1625155947,415.00,-14 1625156511,415.00,-11 1625156812,416.00,-11 1625157114,415.00,-11 1625157415,418.00,-12 1625157717,415.00,-11 1625158018,415.00,-11 1625158320,416.00,-15 1625158621,409.00,-12 1625158922,411.00,-11 1625159223,412.00,-17 1625159525,415.00,-17 1625159826,412.00,-16 1625160127,414.00,-17 1625160429,412.00,-17 1625160730,412.00,-17 1625161033,414.00,-17 1625161334,415.00,-18 1625161635,413.00,-17 1625161937,413.00,-18 1625162238,411.00,-18 1625162842,412.00,-15 1625163143,413.00,-13 1625163444,412.00,-14 1625163746,414.00,-15 1625164047,410.00,-13 1625164349,412.00,-13 1625164650,411.00,-13 1625164952,414.00,-13 1625165253,413.00,-13 1625165555,413.00,-13 1625165856,415.00,-13 1625166458,412.00,-23 1625166760,411.00,-18 1625167062,413.00,-17 1625167363,413.00,-17 1625167665,412.00,-18 1625167966,414.00,-17 1625168268,411.00,-17 1625168569,411.00,-17 1625168871,413.00,-18 1625169172,414.00,-17 1625169474,411.00,-18 1625170076,411.00,-13 1625170377,412.00,-14 1625170679,413.00,-13 1625170980,414.00,-13 1625171282,411.00,-13 1625171583,412.00,-13 1625171885,412.00,-13 1625172186,412.00,-13 1625172584,411.00,-11 1625172885,411.00,-12 1625173187,414.00,-11 1625173488,409.00,-18 1625173790,410.00,-16 1625174091,409.00,-18 1625174393,409.00,-18 1625174694,412.00,-18 1625174995,411.00,-17 1625175393,411.00,-17 1625175695,414.00,-18 1625175997,413.00,-18 1625176298,415.00,-18 1625176600,412.00,-17 1625176902,413.00,-18 1625177203,410.00,-13 1625177505,412.00,-16 1625177806,413.00,-14 1625178108,413.00,-13 1625178409,411.00,-13 1625178711,412.00,-13 1625179013,413.00,-13 1625179315,413.00,-13 1625179615,412.00,-13 1625179916,410.00,-13 1625180218,411.00,-13 1625180520,412.00,-13 1625180831,413.00,-11 1625181133,411.00,-12 1625181434,412.00,-11 1625181735,413.00,-11 1625182037,412.00,-11 1625182338,411.00,-11 1625182640,413.00,-12 1625182942,413.00,-11 1625183243,410.00,-11 1625183544,413.00,-10 1625183846,410.00,-12 1625184448,413.00,-17 1625184749,413.00,-18 1625185050,414.00,-17 1625185455,413.00,-17 1625185757,410.00,-19 1625186059,413.00,-18 1625186359,412.00,-17 1625186660,413.00,-17 1625186962,413.00,-18 1625187263,413.00,-18 1625187565,413.00,-18 1625187866,413.00,-14 1625188168,412.00,-14 1625188469,414.00,-14 1625188772,410.00,-14 1625189074,413.00,-14 1625189375,414.00,-14 1625189677,412.00,-14 1625189979,412.00,-14 1625190280,412.00,-22 1625190581,414.00,-15 1625190883,412.00,-14 1625191184,412.00,-14 1625191485,416.00,-18 1625191787,413.00,-18 1625192088,413.00,-17 1625192391,415.00,-17 1625192693,414.00,-29 1625193095,412.00,-18 1625193396,415.00,-18 1625193698,413.00,-18 1625194000,414.00,-18 1625194302,414.00,-20 1625194603,413.00,-18 1625194905,412.00,-18 1625195206,415.00,-17 1625195508,414.00,-17 1625195809,416.00,-17 1625196110,416.00,-18 1625196413,417.00,-17 1625196714,414.00,-18 1625197016,415.00,-17 1625197317,414.00,-17 1625197618,414.00,-18 1625197921,415.00,-17 1625198222,415.00,-17 1625198524,415.00,-17 1625198825,413.00,-14 1625199126,418.00,-13 1625199428,415.00,-13 1625199730,416.00,-13 1625200031,416.00,-13 1625200431,416.00,-12 1625200732,415.00,-13 1625201034,414.00,-12 1625201335,415.00,-13 1625201637,415.00,-12 1625201938,417.00,-12 1625202342,414.00,-14 1625202643,416.00,-15 1625202944,413.00,-15 1625203246,413.00,-15 1625203548,415.00,-13 1625203849,415.00,-15 1625204151,415.00,-15 1625204452,414.00,-15 1625204754,414.00,-15 1625205055,413.00,-15 1625205356,412.00,-14 1625205658,411.00,-14 1625205959,410.00,-14 1625206261,412.00,-14 1625206562,409.00,-15 1625210494,412.00,-17 1625210795,411.00,-18 1625211096,414.00,-18 1625211398,415.00,-18 1625211699,414.00,-18 1625212000,414.00,-18 1625212301,416.00,-17 1625212602,415.00,-18 1625212903,413.00,-18 1625213205,412.00,-17 1625213506,415.00,-17 1625213808,413.00,-18 1625214109,412.00,-18 1625214410,412.00,-18 1625214711,411.00,-18 1625215012,409.00,-18 1625215314,409.00,-17 1625215615,409.00,-18 1625215916,406.00,-18 1625216217,409.00,-18 1625216518,406.00,-18 1625216820,406.00,-18 1625217121,405.00,-18 1625217422,405.00,-17 1625217723,403.00,-17 1625218025,403.00,-17 1625218326,402.00,-18 1625218627,405.00,-17 1625218928,402.00,-17 1625219229,402.00,-17 1625219530,400.00,-18 1625219832,402.00,-18 1625220436,401.00,-15 1625220737,400.00,-14 1625221038,402.00,-14 1625224667,405.00,-14 1625225063,400.00,-14 1625225365,406.00,-14 1625225666,403.00,-15 1625225968,405.00,-15 1625226270,405.00,-14 1625226572,404.00,-15 1625226874,406.00,-14 1625227175,406.00,-15 1625227477,405.00,-15 1625227778,407.00,-15 1625228080,406.00,-16 1625228381,408.00,-16 1625228782,406.00,-14 1625229180,403.00,-17 1625229482,403.00,-16 1625229783,403.00,-16 1625230085,404.00,-16 1625230386,405.00,-15 1625230688,404.00,-15 1625230989,404.00,-14 1625231291,403.00,-13 1625231593,403.00,-13 1625231894,401.00,-13 1625232196,401.00,-13 1625232497,401.00,-13 1625232798,403.00,-13 1625233100,404.00,-13 1625233401,405.00,-13 1625233702,402.00,-13 1625234004,403.00,-13 1625234402,403.00,-14 1625234703,403.00,-15 1625235005,402.00,-14 1625235306,404.00,-14 1625235608,404.00,-15 1625235909,403.00,-15 1625236210,402.00,-14 1625236512,402.00,-14 1625236813,400.00,-15 1625237115,403.00,-15 1625237416,404.00,-14 1625237717,400.00,-15 1625238019,402.00,-15 1625238320,401.00,-13 1625238622,399.00,-14 1625238924,400.00,-14 1625239225,400.00,-14 1625239526,402.00,-14 1625239828,402.00,-14 1625240129,400.00,-13 1625240431,398.00,-13 1625240732,396.00,-13 1625241034,400.00,-14 1625241335,399.00,-14 1625241637,398.00,-13 1625241938,397.00,-17 1625242239,400.00,-17 1625242541,398.00,-17 1625242842,397.00,-17 1625243144,397.00,-17 1625243446,396.00,-17 1625243747,396.00,-18 1625244049,398.00,-17 1625244352,395.00,-17 1625244654,397.00,-17 1625244955,399.00,-17 1625245257,400.00,-17 1625245558,401.00,-13 1625245860,400.00,-13 1625246162,403.00,-13 1625246464,401.00,-13 1625246765,401.00,-13 1625247067,405.00,-14 1625247368,401.00,-14 1625247669,403.00,-15 1625247971,403.00,-14 1625248272,402.00,-14 1625248573,403.00,-14 1625248875,401.00,-14 1625249177,402.00,-17 1625249478,404.00,-17 1625249780,404.00,-18 1625250081,404.00,-17 1625250382,402.00,-17 1625250684,405.00,-17 1625250985,405.00,-17 1625251287,404.00,-18 1625251588,404.00,-18 1625251890,405.00,-18 1625252191,404.00,-17 1625252494,407.00,-17 1625252795,406.00,-15 1625253097,403.00,-15 1625253398,404.00,-13 1625253700,405.00,-13 1625254001,406.00,-13 1625254303,406.00,-12 1625254604,407.00,-12 1625254906,405.00,-13 1625255207,404.00,-12 1625255508,406.00,-13 1625255809,405.00,-13 1625256110,406.00,-13 1625256412,404.00,-17 1625256714,406.00,-17 1625257015,405.00,-17 1625257317,406.00,-17 1625257618,405.00,-17 1625257920,407.00,-18 1625258221,405.00,-18 1625258523,405.00,-17 1625258824,404.00,-18 1625259126,406.00,-17 1625259427,406.00,-17 1625259729,406.00,-18 1625260030,406.00,-18 1625260332,406.00,-18 1625260634,406.00,-17 1625260935,406.00,-18 1625261237,406.00,-18 1625261538,408.00,-17 1625261840,405.00,-18 1625262141,407.00,-18 1625262442,406.00,-18 1625262743,404.00,-18 1625263045,407.00,-18 1625263647,408.00,-14 1625263950,407.00,-14 1625264252,405.00,-14 1625264553,407.00,-15 1625264855,404.00,-14 1625265156,410.00,-14 1625265554,407.00,-15 1625265856,407.00,-15 1625266157,405.00,-16 1625266459,407.00,-15 1625266760,407.00,-16 1625267061,406.00,-16 1625267363,408.00,-17 1625267664,406.00,-17 1625267966,410.00,-16 1625268267,409.00,-17 1625268569,409.00,-17 1625268870,409.00,-18 1625269171,407.00,-18 1625269473,409.00,-18 1625269774,409.00,-20 1625270075,411.00,-17 1625270384,409.00,-17 1625270686,408.00,-15 1625270987,406.00,-16 1625271289,407.00,-16 1625271591,408.00,-16 1625271893,410.00,-16 1625272194,410.00,-16 1625272495,410.00,-16 1625272797,409.00,-16 1625273098,407.00,-16 1625273399,409.00,-16 1625273701,407.00,-16 1625274002,410.00,-16 1625274304,409.00,-17 1625274605,409.00,-17 1625274907,409.00,-17 1625275208,410.00,-17 1625275509,410.00,-17 1625275811,411.00,-17 1625276112,412.00,-18 1625276414,410.00,-17 1625276715,411.00,-17 1625277016,409.00,-17 1625277319,408.00,-17 1625277620,410.00,-16 1625277921,410.00,-17 1625278223,411.00,-17 1625278524,409.00,-17 1625278826,409.00,-17 1625279127,409.00,-17 1625279429,409.00,-17 1625279730,410.00,-17 1625280032,412.00,-17 1625280333,409.00,-17 1625280635,409.00,-17 1625280937,412.00,-17 1625281238,412.00,-18 1625281539,413.00,-14 1625281841,412.00,-14 1625282142,412.00,-14 1625282444,411.00,-15 1625282745,414.00,-14 1625283055,412.00,-13 1625283356,413.00,-12 1625283657,412.00,-13 1625283959,412.00,-13 1625284260,411.00,-13 1625284562,411.00,-13 1625284863,413.00,-13 1625285165,411.00,-16 1625285466,411.00,-16 1625285767,412.00,-17 1625286165,413.00,-16 1625286467,413.00,-17 1625286768,410.00,-16 1625287070,414.00,-17 1625287371,411.00,-16 1625287673,412.00,-17 1625287974,411.00,-17 1625288276,413.00,-17 1625288878,411.00,-13 1625289179,410.00,-13 1625289480,413.00,-13 1625289782,411.00,-13 1625290083,411.00,-13 1625290385,413.00,-13 1625290686,414.00,-13 1625290988,411.00,-13 1625291289,412.00,-13 1625291591,412.00,-14 1625291893,411.00,-13 1625292194,411.00,-14 1625292496,410.00,-15 1625292797,411.00,-15 1625293099,410.00,-15 1625293400,411.00,-15 1625293702,412.00,-15 1625294003,412.00,-14 1625294305,409.00,-14 1625294606,409.00,-14 1625294908,412.00,-15 1625295209,409.00,-14 1625295510,408.00,-15 1625295812,411.00,-14 1625296113,408.00,-15 1625296414,409.00,-15 1625296716,409.00,-15 1625297017,409.00,-15 1625297318,409.00,-14 1625297620,408.00,-13 1625297921,409.00,-12 1625298223,410.00,-12 1625298524,410.00,-12 1625298825,408.00,-14 1625299127,408.00,-15 1625299429,408.00,-14 1625299730,410.00,-13 1625300031,407.00,-14 1625300333,410.00,-13 1625300635,408.00,-13 1625300936,408.00,-13 1625301237,409.00,-13 1625301539,408.00,-13 1625301840,407.00,-13 1625302142,406.00,-13 1625302443,407.00,-13 1625302745,408.00,-13 1625303046,404.00,-17 1625303347,405.00,-17 1625303649,407.00,-16 1625303950,406.00,-16 1625304252,409.00,-17 1625304553,407.00,-16 1625304855,408.00,-16 1625305156,405.00,-17 1625305460,406.00,-17 1625305762,411.00,-17 1625306063,412.00,-16 1625306364,411.00,-16 1625306666,409.00,-13 1625306967,412.00,-13 1625307269,411.00,-14 1625307570,411.00,-13 1625307872,410.00,-13 1625308174,411.00,-13 1625308475,411.00,-13 1625308776,411.00,-13 1625309078,410.00,-13 1625309379,412.00,-14 1625309680,411.00,-14 1625309981,413.00,-13 1625310283,408.00,-13 1625310585,409.00,-13 1625310886,412.00,-13 1625311188,409.00,-13 1625311489,411.00,-13 1625311790,405.00,-13 1625312091,409.00,-13 1625312393,413.00,-13 1625312694,411.00,-13 1625312995,411.00,-13 1625313297,411.00,-13 1625313598,409.00,-13 1625313899,412.00,-14 1625314200,411.00,-13 1625314502,409.00,-13 1625314803,410.00,-13 1625315104,407.00,-13 1625315405,411.00,-13 1625315707,409.00,-13 1625316008,409.00,-13 1625316310,406.00,-13 1625316611,408.00,-13 1625316912,409.00,-13 1625317213,409.00,-13 1625317515,408.00,-14 1625317816,412.00,-14 1625318118,409.00,-14 1625318419,410.00,-13 1625318720,408.00,-13 1625319022,409.00,-15 1625319323,408.00,-13 1625319624,408.00,-14 1625319926,408.00,-14 1625320227,405.00,-14 1625320528,405.00,-14 1625320829,406.00,-14 1625321131,407.00,-13 1625321432,409.00,-13 1625321733,408.00,-13 1625322035,407.00,-13 1625322336,407.00,-13 1625322637,406.00,-13 1625322939,408.00,-13 1625323240,406.00,-15 1625323543,404.00,-13 1625323844,407.00,-13 1625324146,408.00,-14 1625324447,407.00,-13 1625324748,406.00,-14 1625325050,405.00,-14 1625325351,408.00,-14 1625325652,410.00,-14 1625325954,408.00,-14 1625326255,407.00,-14 1625326556,408.00,-14 1625326961,406.00,-15 1625327262,409.00,-15 1625327563,406.00,-14 1625327864,408.00,-14 1625328466,408.00,-14 1625328767,405.00,-14 1625329069,410.00,-14 1625329371,409.00,-14 1625329672,408.00,-14 1625329974,407.00,-14 1625330275,410.00,-14 1625330576,407.00,-13 1625330878,409.00,-13 1625331179,407.00,-13 1625331481,408.00,-14 1625332082,410.00,-18 1625332383,407.00,-19 1625332685,408.00,-18 1625332986,411.00,-18 1625333288,408.00,-17 1625333590,412.00,-16 1625333891,408.00,-17 1625334192,408.00,-17 1625334494,410.00,-17 1625334795,407.00,-17 1625335097,410.00,-17 1625335398,408.00,-12 1625335699,411.00,-28 1625336001,409.00,-14 1625336302,414.00,-16 1625336603,411.00,-15 1625336905,409.00,-15 1625337206,408.00,-20 1625337507,410.00,-15 1625337809,408.00,-15 1625338111,414.00,-14 1625338412,410.00,-14 1625338713,411.00,-14 1625339015,411.00,-15 1625339316,413.00,-17 1625339617,411.00,-17 1625339919,412.00,-18 1625340220,411.00,-17 1625340522,411.00,-17 1625340824,414.00,-17 1625341125,412.00,-18 1625341426,413.00,-17 1625341728,414.00,-18 1625342029,411.00,-17 1625342331,413.00,-17 1625342632,411.00,-13 1625342934,409.00,-14 1625343235,412.00,-14 1625343537,412.00,-14 1625343838,412.00,-14 1625344139,413.00,-13 1625344441,413.00,-14 1625344743,413.00,-13 1625345044,410.00,-13 1625345345,411.00,-13 1625345647,415.00,-13 1625345948,415.00,-13 1625346250,413.00,-18 1625346551,416.00,-17 1625346853,418.00,-17 1625347154,413.00,-17 1625347455,414.00,-17 1625347757,414.00,-17 1625348059,416.00,-16 1625348360,414.00,-17 1625348661,413.00,-17 1625348963,414.00,-17 1625349264,415.00,-18 1625349566,414.00,-17 1625349867,418.00,-14 1625350169,416.00,-14 1625350470,416.00,-14 1625350771,417.00,-14 1625351073,415.00,-14 1625351374,416.00,-14 1625351978,415.00,-14 1625352280,415.00,-14 1625352581,417.00,-14 1625352883,419.00,-13 1625353184,416.00,-13 1625353485,417.00,-20 1625353787,419.00,-18 1625354088,417.00,-18 1625354390,418.00,-17 1625354691,419.00,-17 1625354993,417.00,-17 1625355294,416.00,-18 1625355595,420.00,-17 1625355897,419.00,-17 1625356198,420.00,-17 1625356500,422.00,-18 1625356802,418.00,-18 1625357103,419.00,-13 1625357405,421.00,-13 1625357706,420.00,-13 1625358008,419.00,-13 1625358309,422.00,-13 1625358610,422.00,-13 1625358913,420.00,-13 1625359215,421.00,-13 1625359515,420.00,-13 1625359817,421.00,-13 1625360118,421.00,-13 1625360420,422.00,-13 1625360721,425.00,-13 1625361022,423.00,-14 1625361324,425.00,-14 1625361625,424.00,-13 1625361927,424.00,-13 1625362230,426.00,-13 1625362532,424.00,-13 1625362833,426.00,-14 1625363135,427.00,-13 1625363436,427.00,-13 1625363737,426.00,-13 1625364039,427.00,-13 1625364342,428.00,-17 1625364642,428.00,-17 1625364943,431.00,-17 1625365245,427.00,-17 1625365546,429.00,-17 1625365848,430.00,-17 1625366149,428.00,-17 1625366450,431.00,-17 1625366752,429.00,-17 1625367053,431.00,-17 1625367354,432.00,-17 1625367656,431.00,-17 1625367958,431.00,-17 1625368259,432.00,-17 1625368560,431.00,-17 1625368862,432.00,-17 1625369163,433.00,-17 1625369465,431.00,-17 1625369766,433.00,-17 1625370068,433.00,-17 1625370369,436.00,-18 1625370670,436.00,-18 1625370972,435.00,-18 1625371273,434.00,-17 1625371574,436.00,-12 1625371876,434.00,-13 1625372178,436.00,-13 1625372479,437.00,-13 1625372780,436.00,-13 1625373082,437.00,-13 1625373383,435.00,-13 1625373685,436.00,-13 1625373986,438.00,-12 1625374287,436.00,-12 1625374589,436.00,-13 1625374890,437.00,-13 1625375191,436.00,-13 1625375493,439.00,-14 1625375794,437.00,-13 1625376096,436.00,-13 1625376397,436.00,-13 1625376698,438.00,-13 1625377000,438.00,-14 1625377302,437.00,-13 1625377603,438.00,-14 1625377905,438.00,-13 1625378206,439.00,-13 1625378508,439.00,-13 1625378809,437.00,-14 1625379110,437.00,-14 1625379412,439.00,-14 1625379713,439.00,-15 1625380015,438.00,-14 1625380316,440.00,-15 1625380618,436.00,-14 1625380919,440.00,-14 1625381221,436.00,-15 1625381522,438.00,-15 1625381823,438.00,-14 1625382125,438.00,-15 1625382426,440.00,-15 1625382728,439.00,-14 1625383029,438.00,-14 1625383331,440.00,-14 1625383632,437.00,-14 1625383934,438.00,-14 1625384235,439.00,-15 1625384641,436.00,-14 1625384942,437.00,-14 1625385244,438.00,-14 1625385545,436.00,-15 1625385847,437.00,-14 1625386253,434.00,-13 1625386554,437.00,-14 1625386855,436.00,-14 1625387157,435.00,-14 1625387458,433.00,-14 1625387759,432.00,-14 1625388161,434.00,-15 1625388463,433.00,-14 1625388765,432.00,-15 1625389066,433.00,-14 1625389668,431.00,-13 1625389970,431.00,-14 1625390272,429.00,-14 1625390674,430.00,-15 1625390975,430.00,-15 1625391276,429.00,-15 1625391578,430.00,-14 1625391879,430.00,-14 1625392181,431.00,-14 1625392580,430.00,-19 1625392882,429.00,-14 1625393183,433.00,-15 1625393485,429.00,-15 1625393786,431.00,-15 1625394087,431.00,-14 1625394389,427.00,-14 1625394690,430.00,-14 1625394992,427.00,-15 1625395293,428.00,-14 1625395594,428.00,-15 1625395896,429.00,-15 1625396197,429.00,-25 1625396499,430.00,-15 1625396800,429.00,-14 1625397101,429.00,-15 1625397403,429.00,-15 1625397704,430.00,-16 1625398006,429.00,-15 1625398307,431.00,-14 1625398610,427.00,-15 1625398912,427.00,-15 1625399213,425.00,-15 1625399514,428.00,-15 1625399816,427.00,-13 1625400117,428.00,-13 1625400419,428.00,-16 1625400720,428.00,-16 1625401022,429.00,-16 1625401323,428.00,-17 1625401624,428.00,-17 1625401926,429.00,-17 1625402228,428.00,-17 1625402529,426.00,-16 1625402831,428.00,-16 1625403133,428.00,-17 1625404943,426.00,-12 1625405245,428.00,-13 1625405546,426.00,-14 1625405848,424.00,-12 1625406149,425.00,-13 1625406451,426.00,-12 1625406752,425.00,-13 1625407053,423.00,-12 1625407656,423.00,-15 1625407958,425.00,-15 1625408259,423.00,-14 1625408561,424.00,-15 1625408862,424.00,-15 1625409163,422.00,-22 1625409465,423.00,-14 1625409766,426.00,-14 1625410067,426.00,-15 1625410369,423.00,-14 1625410671,423.00,-14 1625411272,424.00,-14 1625411574,424.00,-14 1625411875,421.00,-14 1625412176,424.00,-14 1625412478,421.00,-14 1625412779,425.00,-14 1625413081,422.00,-14 1625413382,423.00,-13 1625413683,422.00,-13 1625413985,421.00,-13 1625414286,424.00,-14 1625414591,422.00,-14 1625414892,424.00,-15 1625415193,420.00,-15 1625415494,422.00,-15 1625415796,422.00,-15 1625416097,422.00,-15 1625416399,421.00,-15 1625416700,421.00,-15 1625417002,419.00,-15 1625417401,422.00,-13 1625417702,421.00,-15 1625418003,422.00,-14 1625418305,422.00,-13 1625418606,421.00,-12 1625418908,424.00,-13 1625419209,422.00,-13 1625419511,422.00,-13 1625419812,421.00,-15 1625420216,423.00,-13 1625420518,422.00,-12 1625420819,424.00,-12 1625421120,424.00,-12 1625421422,424.00,-12 1625421723,423.00,-13 1625422025,423.00,-16 1625422326,424.00,-16 1625422627,422.00,-16 1625422929,423.00,-16 1625423230,423.00,-16 1625423532,424.00,-16 1625423934,423.00,-15 1625424236,422.00,-15 1625424631,425.00,-14 1625424933,425.00,-15 1625425234,422.00,-15 1625425535,423.00,-13 1625425837,424.00,-14 1625426138,421.00,-13 1625426440,419.00,-14 1625426842,420.00,-15 1625427144,418.00,-15 1625427445,417.00,-15 1625427848,420.00,-13 1625428151,418.00,-13 1625428452,421.00,-14 1625428753,422.00,-14 1625429055,422.00,-17 1625429356,421.00,-24 1625429658,421.00,-17 1625429959,422.00,-18 1625430261,419.00,-17 1625430562,423.00,-17 1625430863,423.00,-17 1625431165,423.00,-17 1625431467,422.00,-17 1625431769,420.00,-17 1625432070,421.00,-17 1625432371,422.00,-17 1625432673,421.00,-13 1625432974,421.00,-14 1625433276,423.00,-14 1625433577,422.00,-14 1625433878,422.00,-15 1625434181,421.00,-16 1625434482,423.00,-17 1625434783,424.00,-17 1625435085,424.00,-17 1625435386,422.00,-17 1625435687,423.00,-14 1625435989,422.00,-14 1625436291,422.00,-14 1625436592,424.00,-14 1625440826,424.00,-16 1625441128,424.00,-16 1625441429,426.00,-17 1625441731,424.00,-17 1625442033,429.00,-17 1625442335,425.00,-16 1625442636,427.00,-16 1625442937,428.00,-17 1625443239,425.00,-17 1625443541,426.00,-17 1625443844,428.00,-30 1625444145,428.00,-17 1625444447,427.00,-16 1625444748,429.00,-16 1625445050,429.00,-16 1625445351,426.00,-17 1625445653,428.00,-17 1625445954,427.00,-16 1625446256,430.00,-17 1625446557,431.00,-17 1625446858,428.00,-16 1625447160,428.00,-15 1625447461,429.00,-14 1625447763,427.00,-15 1625448064,428.00,-15 1625448366,430.00,-14 1625448667,430.00,-14 1625448968,429.00,-15 1625449270,431.00,-14 1625449571,432.00,-14 1625449873,431.00,-15 1625450271,431.00,-14 1625450872,432.00,-17 1625451174,432.00,-17 1625451475,430.00,-17 1625451777,433.00,-17 1625452079,433.00,-17 1625452380,433.00,-17 1625452681,434.00,-16 1625452983,435.00,-16 1625453285,437.00,-17 1625453586,437.00,-17 1625453888,436.00,-17 1625454190,436.00,-14 1625454491,434.00,-13 1625454793,436.00,-13 1625455095,437.00,-13 1625455397,441.00,-14 1625455698,438.00,-13 1625455999,439.00,-13 1625456301,439.00,-13 1625456603,440.00,-13 1625456905,439.00,-14 1625457206,440.00,-13 1625457507,442.00,-14 1625457811,441.00,-13 1625458112,440.00,-13 1625458413,442.00,-13 1625458714,444.00,-13 1625459015,444.00,-13 1625459316,446.00,-13 1625459618,445.00,-13 1625459919,447.00,-13 1625460220,449.00,-13 1625460521,446.00,-13 1625460823,449.00,-13 1625461124,450.00,-13 1625461424,448.00,-15 1625461725,450.00,-14 1625462027,447.00,-15 1625462328,449.00,-15 1625462629,452.00,-15 1625462931,449.00,-15 1625463232,450.00,-15 1625463533,448.00,-14 1625463834,448.00,-14 1625464135,446.00,-15 1625464437,448.00,-15 1625464738,449.00,-15 1625465039,449.00,-14 1625465340,448.00,-14 1625465641,447.00,-15 1625465943,447.00,-15 1625466244,447.00,-14 1625466545,444.00,-14 1625466847,446.00,-14 1625467148,445.00,-14 1625467449,447.00,-14 1625467750,446.00,-14 1625468051,445.00,-14 1625468353,446.00,-14 1625468654,446.00,-14 1625468955,445.00,-14 1625469257,445.00,-14 1625469558,443.00,-14 1625469860,446.00,-14 1625470161,444.00,-14 1625470462,442.00,-14 1625470764,444.00,-14 1625471065,441.00,-15 1625471366,442.00,-14 1625471667,439.00,-14 1625471969,443.00,-14 1625472270,439.00,-16 1625472572,440.00,-16 1625472873,439.00,-17 1625473174,437.00,-16 1625473476,436.00,-16 1625473777,438.00,-16 1625474078,437.00,-17 1625474379,437.00,-17 1625474681,436.00,-16 1625474982,434.00,-17 1625475283,433.00,-17 1625475584,431.00,-17 1625475886,433.00,-16 1625476187,429.00,-17 1625476489,433.00,-17 1625476790,435.00,-17 1625477091,437.00,-17 1625477392,436.00,-17 1625477693,436.00,-16 1625477995,436.00,-16 1625478296,435.00,-17 1625478597,434.00,-16 1625478898,433.00,-17 1625479200,435.00,-17 1625479501,431.00,-14 1625479802,435.00,-14 1625480103,435.00,-13 1625480404,434.00,-17 1625480705,430.00,-13 1625481007,432.00,-13 1625481308,430.00,-14 1625481609,432.00,-13 1625481910,430.00,-14 1625482212,430.00,-14 1625482513,429.00,-13 1625482814,429.00,-14 1625483115,434.00,-14 1625483417,429.00,-15 1625483718,430.00,-14 1625484019,431.00,-14 1625484320,431.00,-15 1625484622,429.00,-15 1625485033,430.00,-13 1625485335,429.00,-13 1625485636,430.00,-13 1625485937,429.00,-13 1625486238,433.00,-13 1625486842,427.00,-18 1625487143,429.00,-17 1625487445,428.00,-18 1625487746,429.00,-17 1630144861,385.00,-18 1630145163,401.00,-17 1630145464,413.00,-17 1630145765,420.00,-18 1630146067,422.00,-18 1630146369,424.00,-17 1630146670,426.00,-18 1630146972,428.00,-17 1630147273,429.00,-17 1630147574,432.00,-17 1630147876,432.00,-18 1630148177,433.00,-18 1630148478,431.00,-18 1630148779,427.00,-17 1630149081,429.00,-17 1630149382,433.00,-17 1630149683,429.00,-17 1630149985,430.00,-18 1630150286,431.00,-18 1630150587,429.00,-18 1630150889,432.00,-18 1630151190,431.00,-17 1630151491,431.00,-17 1630151793,431.00,-17 1630152095,430.00,-17 1630152396,427.00,-17 1630152698,427.00,-17 1630152999,426.00,-18 1630153300,430.00,-17 1630153602,428.00,-17 1630153903,427.00,-17 1630154205,429.00,-17 1630154506,429.00,-17 1630154807,428.00,-17 1630155110,430.00,-17 1630155412,428.00,-17 1630155713,425.00,-16 1630156015,429.00,-17 1630156317,428.00,-17 1630156618,426.00,-17 1630156920,424.00,-17 1630157223,424.00,-17 1630157524,426.00,-17 1630157826,426.00,-17 1630158127,426.00,-17 1630158429,424.00,-17 1630158730,426.00,-17 1630159031,426.00,-17 1630159638,425.00,-17 1630159939,424.00,-17 1630160241,421.00,-17 1630160542,420.00,-17 1630160843,423.00,-17 1630161145,422.00,-17 1630161447,422.00,-18 1630161749,425.00,-17 1630162050,422.00,-17 1630162352,422.00,-17 1630162653,422.00,-17 1630163257,419.00,-17 1630163558,418.00,-16 1630163860,421.00,-17 1630164161,416.00,-17 1630164463,418.00,-17 1630164764,419.00,-17 1630165065,417.00,-17 1630165367,417.00,-17 1630165668,415.00,-17 1630165970,417.00,-17 1630166271,416.00,-17 1630166875,414.00,-17 1630167176,416.00,-17 1630167477,415.00,-17 1630167779,415.00,-17 1630168080,414.00,-17 1630168381,413.00,-17 1630168683,414.00,-17 1630168984,412.00,-17 1630169285,412.00,-17 1630169587,408.00,-17 1630169889,413.00,-18 1630170189,414.00,-16 1630170490,411.00,-18 1630170792,409.00,-17 1630171093,408.00,-18 1630171395,410.00,-17 1630171696,412.00,-18 1630171997,411.00,-18 1630172299,413.00,-17 1630172601,411.00,-17 1630172902,409.00,-18 1630173204,410.00,-18 1630173506,411.00,-18 1630173808,410.00,-15 1630174109,409.00,-17 1630174410,408.00,-17 1630174712,411.00,-16 1630175014,411.00,-17 1630175315,410.00,-17 1630175616,410.00,-18 1630175918,408.00,-17 1630176219,410.00,-18 1630176521,408.00,-18 1630176822,409.00,-18 1630177123,408.00,-17 1630177427,408.00,-15 1630177728,407.00,-16 1630178029,411.00,-16 1630178331,408.00,-16 1630178633,409.00,-16 1630178934,409.00,-16 1630179235,408.00,-16 1630179537,407.00,-16 1630179838,411.00,-16 1630180139,409.00,-16 1630180441,407.00,-16 1630180742,409.00,-16 1630181044,408.00,-15 1630181346,409.00,-17 1630181647,411.00,-17 1630181949,410.00,-17 1630182250,409.00,-17 1630182552,411.00,-17 1630182854,413.00,-17 1630183156,410.00,-17 1630183457,411.00,-17 1630183760,412.00,-17 1630184061,411.00,-17 1630184362,414.00,-18 1630184664,414.00,-17 1630184966,412.00,-18 1630185267,412.00,-17 1630185568,411.00,-17 1630185869,414.00,-17 1630186171,413.00,-17 1630186473,414.00,-17 1630186775,414.00,-17 1630187077,414.00,-18 1630187378,413.00,-17 1630187680,414.00,-17 1630187981,413.00,-17 1630188285,416.00,-17 1630188587,416.00,-17 1630188888,413.00,-17 1630189190,415.00,-17 1630189492,415.00,-18 1630189794,415.00,-17 1630190096,416.00,-17 1630190501,414.00,-18 1630190802,417.00,-18 1630191104,413.00,-18 1630191405,415.00,-17 1630191707,417.00,-16 1630192009,414.00,-17 1630192310,416.00,-17 1630192612,417.00,-17 1630192913,417.00,-17 1630193214,414.00,-17 1630193516,416.00,-17 1630193817,416.00,-17 1630194119,418.00,-17 1630194420,417.00,-17 1630194722,416.00,-18 1630195023,414.00,-17 1630195326,417.00,-18 1630195628,417.00,-17 1630195929,418.00,-17 1630196230,417.00,-17 1630196532,419.00,-17 1630196833,417.00,-16 1630197134,421.00,-18 1630197435,419.00,-18 1630197737,418.00,-18 1630198038,419.00,-18 1630198340,419.00,-18 1630198641,421.00,-18 1630199243,417.00,-18 1630199544,420.00,-17 1630199845,421.00,-17 1630200146,419.00,-18 1630200449,418.00,-17 1630200750,419.00,-17 1630201052,419.00,-17 1630201353,421.00,-17 1630201655,420.00,-17 1630201956,419.00,-17 1630202257,419.00,-17 1630202859,419.00,-17 1630203161,421.00,-17 1630203462,421.00,-17 1630203763,421.00,-17 1630204065,422.00,-17 1630204366,421.00,-17 1630204668,422.00,-17 1630204969,419.00,-17 1630205271,421.00,-17 1630205573,419.00,-17 1630205874,422.00,-17 1630206476,420.00,-16 1630206777,423.00,-16 1630207079,425.00,-17 1630207380,422.00,-16 1630207682,424.00,-18 1630207983,424.00,-18 1630208285,424.00,-17 1630208586,425.00,-17 1630208887,425.00,-17 1630209189,423.00,-17 1630209490,425.00,-17 1630209793,425.00,-15 1630210095,424.00,-16 1630210396,424.00,-17 1630210698,425.00,-17 1630210999,424.00,-17 1630211300,424.00,-18 1630211602,427.00,-17 1630211903,428.00,-17 1630212205,427.00,-17 1630212506,424.00,-18 1630212807,426.00,-17 1630213109,426.00,-18 1630213411,426.00,-16 1630213713,427.00,-16 1630214014,427.00,-17 1630214316,427.00,-16 1630214617,428.00,-17 1630214919,427.00,-17 1630215221,428.00,-17 1630215522,430.00,-17 1630215824,428.00,-18 1630216125,429.00,-18 1630216426,430.00,-17 1630216728,428.00,-18 1630217029,430.00,-17 1630217331,429.00,-17 1630217633,432.00,-17 1630217934,429.00,-17 1630218236,430.00,-17 1630218536,430.00,-18 1630218837,430.00,-18 1630219139,431.00,-19 1630219441,429.00,-17 1630219743,429.00,-17 1630220044,430.00,-18 1630220346,430.00,-17 1630220648,426.00,-17 1630220950,432.00,-17 1630221251,431.00,-18 1630221552,431.00,-17 1630221854,429.00,-17 1630222155,432.00,-17 1630222456,433.00,-17 1630222758,433.00,-17 1630223060,431.00,-17 1630223361,433.00,-17 1630223662,429.00,-17 1630223963,429.00,-17 1630224265,427.00,-17 1630224566,427.00,-17 1630224868,425.00,-17 1630225169,428.00,-17 1630225470,427.00,-17 1630225772,426.00,-18 1630226073,430.00,-17 1630226374,427.00,-17 1630226676,425.00,-17 1630226977,427.00,-17 1630227279,428.00,-17 1630227580,425.00,-17 1630227881,427.00,-17 1630228183,425.00,-17 1630228484,424.00,-17 1630228786,424.00,-17 1630229087,421.00,-17 1630229388,424.00,-18 1630229690,422.00,-17 1630229992,421.00,-17 1630230294,422.00,-17 1630230595,420.00,-17 1630230897,420.00,-18 1630231198,421.00,-18 1630231500,417.00,-17 1630231802,418.00,-17 1630232306,411.00,-17 1630232609,411.00,-17 1630232910,414.00,-17 1630233212,416.00,-17 1630233513,416.00,-17 1630233815,416.00,-17 1630234116,415.00,-18 1630234417,414.00,-17 1630234719,415.00,-17 1630235023,414.00,-15 1630235324,412.00,-17 1630235626,414.00,-17 1630235927,412.00,-18 1630236228,410.00,-17 1630236530,411.00,-18 1630236831,412.00,-18 1630237132,411.00,-18 1630237434,412.00,-18 1630237735,408.00,-18 1630238036,408.00,-18 1630238338,408.00,-18 1630238639,409.00,-17 1630238941,409.00,-18 1630239242,406.00,-17 1630239544,408.00,-17 1630239845,409.00,-17 1630240147,406.00,-17 1630240448,406.00,-17 1630240750,406.00,-17 1630241052,405.00,-17 1630241353,405.00,-17 1630241655,407.00,-17 1630241957,404.00,-18 1630242258,403.00,-14 1630242559,404.00,-15 1630242861,406.00,-15 1630243163,405.00,-15 1630243464,404.00,-15 1630243765,402.00,-15 1630244067,404.00,-15 1630244368,403.00,-15 1630244772,403.00,-14 1630245073,401.00,-15 1630245374,404.00,-15 1630245676,401.00,-14 1630245977,400.00,-18 1630246279,404.00,-17 1630246581,403.00,-17 1630246882,402.00,-17 1630247184,402.00,-17 1630247485,403.00,-17 1630247787,402.00,-17 1630248088,404.00,-17 1630248390,404.00,-17 1630248691,404.00,-17 1630248993,399.00,-17 1630249295,401.00,-17 1630249597,401.00,-18 1630250001,401.00,-16 1630250302,402.00,-16 1630250603,402.00,-16 1630250904,403.00,-16 1630251207,400.00,-16 1630251508,398.00,-16 1630251810,400.00,-16 1630252111,397.00,-17 1630252412,402.00,-16 1630252714,397.00,-15 1630253016,401.00,-16 1630253318,401.00,-17 1630253620,399.00,-17 1630253922,400.00,-16 1630254223,399.00,-16 1630254525,399.00,-16 1630254826,399.00,-16 1630255128,399.00,-17 1630255430,399.00,-16 1630255732,400.00,-16 1630256033,396.00,-16 1630256334,398.00,-17 1630256636,399.00,-16 1630256938,397.00,-17 1630257239,397.00,-17 1630257540,399.00,-17 1630257842,397.00,-16 1630258143,397.00,-17 1630258445,399.00,-16 1630258746,395.00,-16 1630259048,396.00,-17 1630259349,395.00,-17 1630259651,396.00,-17 1630259953,395.00,-21 1630260255,395.00,-16 1630260556,396.00,-16 1630260858,397.00,-16 1630261159,395.00,-16 1630261461,398.00,-17 1630261762,397.00,-17 1630262064,395.00,-17 1630262365,397.00,-17 1630262667,396.00,-17 1630262969,395.00,-17 1630263270,395.00,-16 1630263572,392.00,-16 1630263874,394.00,-16 1630264175,395.00,-16 1630264477,395.00,-16 1630264778,395.00,-16 1630265079,395.00,-16 1630265381,393.00,-16 1630265682,395.00,-16 1630265983,395.00,-17 1630266285,394.00,-16 1630266586,394.00,-17 1630266888,393.00,-17 1630267189,394.00,-16 1630267491,395.00,-17 1630267793,392.00,-17 1630268094,393.00,-17 1630268395,392.00,-17 1630268697,391.00,-17 1630268998,395.00,-17 1630269300,394.00,-16 1630269601,394.00,-17 1630269902,393.00,-17 1630270204,394.00,-17 1630270505,395.00,-16 1630270807,394.00,-16 1630271109,394.00,-16 1630271411,394.00,-17 1630271714,391.00,-16 1630272015,394.00,-17 1630272317,394.00,-17 1630272618,392.00,-17 1630272920,393.00,-17 1630273222,393.00,-17 1630273523,394.00,-18 1630273825,391.00,-17 1630274126,393.00,-17 1630274428,394.00,-16 1630274729,394.00,-17 1630275030,391.00,-17 1630275332,392.00,-17 1630275633,391.00,-17 1630275935,391.00,-16 1630276236,391.00,-17 1630276538,389.00,-16 1630276839,391.00,-17 1630277141,391.00,-16 1630277442,389.00,-17 1630277744,390.00,-16 1630278045,391.00,-16 1630278347,392.00,-17 1630278648,389.00,-17 1630278950,392.00,-17 1630279252,394.00,-17 1630279554,393.00,-17 1630279855,390.00,-17 1630280157,391.00,-17 1630280458,393.00,-17 1630280760,392.00,-17 1630281061,396.00,-16 1630281362,393.00,-16 1630281664,392.00,-16 1630281965,392.00,-17 1630282266,390.00,-16 1630282569,394.00,-16 1630282870,393.00,-16 1630283172,390.00,-16 1630283473,393.00,-16 1630283774,394.00,-16 1630284076,394.00,-16 1630284377,393.00,-16 1630284678,395.00,-16 1630284980,394.00,-17 1630285281,397.00,-17 1630285582,393.00,-17 1630285884,395.00,-17 1630286185,394.00,-17 1630286486,397.00,-17 1630286788,398.00,-16 1630287090,393.00,-16 1630287391,396.00,-16 1630287693,396.00,-15 1630287994,396.00,-16 1630288296,398.00,-17 1630288597,398.00,-17 1630288899,399.00,-16 1630289201,398.00,-17 1630289503,400.00,-17 1630289805,397.00,-16 1630290106,397.00,-17 1630290408,398.00,-17 1630290709,397.00,-17 1630291010,397.00,-17 1630291312,398.00,-17 1630291614,399.00,-17 1630291915,397.00,-16 1630292217,400.00,-16 1630292518,396.00,-16 1630292820,398.00,-16 1630293121,401.00,-16 1630293423,398.00,-16 1630293724,400.00,-16 1630294026,399.00,-16 1630294327,398.00,-16 1630294629,398.00,-16 1630294930,400.00,-16 1630295232,396.00,-17 1630295533,397.00,-17 1630295834,399.00,-16 1630296439,400.00,-17 1630296740,398.00,-17 1630297041,398.00,-17 1630297343,400.00,-16 1630297644,399.00,-17 1630297946,400.00,-16 1630298247,400.00,-17 1630298549,398.00,-17 1630298850,399.00,-17 1630299152,400.00,-17 1630299454,400.00,-16 1630300056,401.00,-17 1630300358,401.00,-17 1630300660,402.00,-17 1630300961,401.00,-17 1630301263,402.00,-17 1630301566,405.00,-18 1630301867,404.00,-17 1630302168,404.00,-16 1630302470,406.00,-17 1630302771,405.00,-17 1630303073,406.00,-17 1630303674,408.00,-16 1630303976,408.00,-16 1630304278,407.00,-16 1630304579,408.00,-16 1630304881,409.00,-16 1630305182,409.00,-17 1630305483,409.00,-17 1630305785,410.00,-17 1630306086,407.00,-16 1630306388,412.00,-16 1630306689,410.00,-16 1630306991,410.00,-16 1630307293,406.00,-16 1630307594,407.00,-17 1630307896,410.00,-16 1630308197,413.00,-17 1630308498,411.00,-17 1630308903,411.00,-17 1630309204,412.00,-17 1630309506,414.00,-17 1630309807,414.00,-18 1630310109,414.00,-17 1630310410,412.00,-17 1630310712,416.00,-15 1630311013,412.00,-15 1630311315,416.00,-15 1630311720,413.00,-15 1630312021,414.00,-15 1630312323,416.00,-15 1630312624,415.00,-15 1630312926,415.00,-16 1630313227,416.00,-13 1630313529,415.00,-14 1630313830,417.00,-15 1630314435,416.00,-15 1630314737,416.00,-15 1630315038,416.00,-14 1630315339,414.00,-15 1630315641,415.00,-15 1630315942,418.00,-15 1630316244,414.00,-15 1630316546,415.00,-15 1630316848,416.00,-15 1630317149,416.00,-15 1630317451,418.00,-15 1630318053,417.00,-17 1630318354,415.00,-17 1630318656,417.00,-17 1630318957,419.00,-17 1630319258,418.00,-16 1630319559,419.00,-16 1630319861,417.00,-16 1630320163,419.00,-16 1630320464,421.00,-16 1630320766,421.00,-16 1630321067,419.00,-16 1630321669,420.00,-17 1630321970,419.00,-17 1630322271,417.00,-16 1630322672,426.00,-16 1630322973,430.00,-18 1630323275,427.00,-19 1630323576,428.00,-19 1630323877,426.00,-18 1630324280,427.00,-17 1630324581,426.00,-16 1630324882,427.00,-16 1630325184,426.00,-17 1630325485,426.00,-18 1630325786,426.00,-18 1630326088,425.00,-17 1630326389,427.00,-17 1630326690,424.00,-17 1630326991,425.00,-17 1630327294,424.00,-17 1630327595,425.00,-17 1630327896,424.00,-17 1630328197,422.00,-18 1630328499,422.00,-17 1630328800,422.00,-15 1630329101,424.00,-16 1630329402,423.00,-16 1630329800,420.00,-14 1630330101,423.00,-14 1630330402,423.00,-14 1630330704,421.00,-14 1630331005,421.00,-14 1630331306,422.00,-14 1630331607,420.00,-16 1630331909,421.00,-15 1630332210,422.00,-17 1630332511,421.00,-17 1630332812,420.00,-17 1630333114,419.00,-18 1630333415,423.00,-17 1630333716,421.00,-17 1630334018,422.00,-17 1630334319,421.00,-17 1630334621,423.00,-17 1630334923,421.00,-17 1630335225,422.00,-17 1630335526,421.00,-17 1630335827,423.00,-16 1630336128,422.00,-17 1630336430,422.00,-17 1630336731,421.00,-17 1630337033,423.00,-17 1630337334,421.00,-17 1630337636,422.00,-17 1630337937,420.00,-18 1630338238,422.00,-17 1630338540,422.00,-17 1630338841,420.00,-17 1630339142,422.00,-17 1630339445,423.00,-14 1630339746,424.00,-15 1630340047,422.00,-14 1630340349,426.00,-14 1630340650,423.00,-14 1630340952,423.00,-15 1630341253,423.00,-15 1630341650,427.00,-14 1630341951,427.00,-14 1630342252,427.00,-14 1630342554,424.00,-13 1630342855,425.00,-14 1630343156,426.00,-16 1630343457,428.00,-17 1630343759,427.00,-17 1630344060,426.00,-16 1630344361,426.00,-16 1630344663,427.00,-17 1630344964,424.00,-16 1630345265,424.00,-16 1630345566,427.00,-16 1630345868,425.00,-16 1630346275,427.00,-17 1630346876,427.00,-16 1630347178,428.00,-16 1630347479,428.00,-16 1630347781,428.00,-16 1630348082,426.00,-16 1630348384,429.00,-16 1630348685,431.00,-16 1630348986,430.00,-16 1630349288,428.00,-16 1630349589,430.00,-16 1630349890,431.00,-16 1630350191,428.00,-15 1630350493,428.00,-16 1630350794,429.00,-16 1630351095,431.00,-16 1630351501,428.00,-15 1630351802,430.00,-15 1630352105,430.00,-14 1630352406,429.00,-14 1630352810,429.00,-13 1630353207,428.00,-14 1630353508,432.00,-14 1630353810,428.00,-16 1630354112,429.00,-17 1630354413,430.00,-18 1630354714,428.00,-17 1630355016,429.00,-17 1630355319,430.00,-17 1630355620,428.00,-17 1630355921,430.00,-17 1630356222,429.00,-17 1630356524,429.00,-17 1630356825,432.00,-17 1630357126,430.00,-17 1630357428,429.00,-17 1630357729,431.00,-17 1630358031,427.00,-17 1630358332,430.00,-17 1630358633,431.00,-17 1630358934,432.00,-17 1630359236,431.00,-17 1630359537,431.00,-17 1630359839,431.00,-17 1630360140,432.00,-17 1630360441,431.00,-17 1630360743,430.00,-17 1630361044,430.00,-16 1630361345,430.00,-17 1630361646,431.00,-17 1630361948,433.00,-17 1630362249,435.00,-17 1630362550,431.00,-17 1630362852,433.00,-17 1630363153,431.00,-17 1630363454,434.00,-17 1630363755,432.00,-17 1630364056,432.00,-17 1630364358,434.00,-17 1630364659,430.00,-28 1630364960,431.00,-17 1630365262,434.00,-17 1630365563,434.00,-17 1630365864,434.00,-17 1630366166,433.00,-16 1630366467,435.00,-17 1630366768,433.00,-17 1630367070,436.00,-16 1630367371,437.00,-16 1630367673,433.00,-17 1630367974,434.00,-17 1630368275,432.00,-17 1630368577,433.00,-17 1630368878,435.00,-17 1630369179,435.00,-17 1630369480,431.00,-17 1630369781,432.00,-17 1630370083,430.00,-17 1630370384,434.00,-17 1630370685,429.00,-17 1630370987,430.00,-17 1630371288,433.00,-16 1630371589,434.00,-16 1630371890,433.00,-17 1630372192,429.00,-17 1630372493,431.00,-16 1630372794,431.00,-17 1630373096,432.00,-17 1630373397,434.00,-17 1630373698,432.00,-17 1630374000,435.00,-17 1630374301,434.00,-17 1630374602,433.00,-17 1630374904,435.00,-17 1630375205,434.00,-17 1630375506,435.00,-18 1630375807,433.00,-18 1630376109,435.00,-18 1630376410,434.00,-18 1630376712,434.00,-18 1630377013,435.00,-18 1630377315,435.00,-18 1630377616,435.00,-18 1630377917,433.00,-18 1630378218,433.00,-18 1630378520,433.00,-18 1630378821,433.00,-18 1630379122,434.00,-17 1630379423,436.00,-17 1630379725,433.00,-17 1630380026,434.00,-17 1630380327,435.00,-17 1630380629,437.00,-17 1630380930,434.00,-17 1630381231,436.00,-17 1630381532,435.00,-17 1630381833,434.00,-18 1630382135,435.00,-17 1630382436,438.00,-17 1630382737,437.00,-16 1630383040,433.00,-17 1630383341,435.00,-17 1630383642,436.00,-17 1630383943,434.00,-17 1630384245,437.00,-17 1630387265,436.00,-17 1630387566,439.00,-17 1630387867,437.00,-17 1630388169,437.00,-17 1630388470,440.00,-16 1630388771,437.00,-16 1630389072,439.00,-17 1630389373,441.00,-17 1630389674,437.00,-17 1630389976,438.00,-18 1630390277,439.00,-18 1630390578,439.00,-18 1630390879,439.00,-18 1630391180,439.00,-17 1630391481,440.00,-18 1630391783,439.00,-18 1630392084,440.00,-18 1630392385,441.00,-18 1630392686,439.00,-18 1630392987,440.00,-18 1630393288,439.00,-18 1630393589,438.00,-17 1630393891,439.00,-16 1630394192,439.00,-17 1630394493,439.00,-17 1630394795,440.00,-16 1630395096,439.00,-16 1630395397,440.00,-16 1630395698,441.00,-16 1630396000,441.00,-16 1630396302,441.00,-16 1630396603,443.00,-17 1630396904,440.00,-16 1630397205,441.00,-16 1630397507,444.00,-17 1630397808,444.00,-16 1630398109,444.00,-17 1630401735,449.00,-17 1630402037,449.00,-16 1630402339,448.00,-16 1630402640,450.00,-16 1630402941,450.00,-17 1630403243,451.00,-16 1630403544,448.00,-17 1630403845,449.00,-17 1630404447,449.00,-17 1630404748,447.00,-17 1630405049,447.00,-17 1630405351,448.00,-17 1630405653,447.00,-17 1630405954,445.00,-17 1630406258,446.00,-16 1630406559,447.00,-17 1630406861,442.00,-17 1630407162,447.00,-17 1630407463,446.00,-17 1630408065,447.00,-16 1630408366,444.00,-17 1630408667,447.00,-17 1630408968,448.00,-17 1630409270,446.00,-17 1630409571,445.00,-17 1630409872,445.00,-17 1630410173,446.00,-17 1630410474,445.00,-17 1630410775,445.00,-16 1630411077,445.00,-17 1630411680,445.00,-17 1630411981,447.00,-16 1630412282,446.00,-16 1630412583,445.00,-16 1630412885,444.00,-16 1630413186,445.00,-16 1630413487,444.00,-17 1630413788,445.00,-16 1630414089,445.00,-16 1630414391,445.00,-17 1630414692,445.00,-16 1630414993,443.00,-17 1630415294,442.00,-17 1630415596,442.00,-17 1630415897,440.00,-17 1630416198,443.00,-17 1630416499,440.00,-17 1630417103,442.00,-17 1630417404,442.00,-18 1630417706,441.00,-17 1630418007,440.00,-17 1630418308,441.00,-17 1630418609,444.00,-16 1630418910,443.00,-17 1630419212,444.00,-17 1630419513,443.00,-17 1630419815,442.00,-17 1630420116,444.00,-17 1630420418,443.00,-17 1630420719,442.00,-18 1630421020,445.00,-17 1630421321,444.00,-16 1630421622,443.00,-17 1630421923,443.00,-17 1630422225,444.00,-17 1630422526,445.00,-17 1630422827,444.00,-17 1630423128,447.00,-17 1630423430,446.00,-18 1630423830,447.00,-16 1630424131,446.00,-16 1630424432,446.00,-17 1630424734,447.00,-17 1630425035,444.00,-16 1630425336,447.00,-17 1630425637,447.00,-16 1630425938,448.00,-17 1630426240,446.00,-16 1630426541,448.00,-16 1630426842,447.00,-16 1630427143,445.00,-16 1630427444,447.00,-17 1630427746,446.00,-17 1630428047,446.00,-16 1630428348,447.00,-16 1630428649,447.00,-16 1630428951,449.00,-16 1630429252,445.00,-16 1630429555,447.00,-16 1630429856,449.00,-17 1630430157,448.00,-17 1630430458,446.00,-17 1630430760,447.00,-17 1630431061,445.00,-17 1630431362,447.00,-17 1630431663,448.00,-17 1630431965,447.00,-17 1630432267,448.00,-17 1630432569,451.00,-17 1630432870,448.00,-16 1630433171,449.00,-16 1630433472,449.00,-17 1630433773,449.00,-16 1630434075,446.00,-17 1630434376,448.00,-17 1630434678,447.00,-16 1630434980,448.00,-17 1630435281,450.00,-17 1630435582,449.00,-17 1630435883,449.00,-17 1630436184,451.00,-16 1630436486,448.00,-16 1630436787,445.00,-16 1630437088,450.00,-17 1630437389,447.00,-17 1630437692,447.00,-17 1630437994,448.00,-17 1630438295,448.00,-17 1630438596,448.00,-17 1630438897,448.00,-24 1630439198,448.00,-17 1630439499,447.00,-17 1630439801,446.00,-17 1630440102,448.00,-17 1630440404,447.00,-16 1630440706,447.00,-16 1630441007,445.00,-16 1630441308,445.00,-16 1630441609,449.00,-16 1630441911,447.00,-17 1630442212,449.00,-16 1630442514,448.00,-16 1630442815,449.00,-16 1630443116,446.00,-16 1630443418,445.00,-16 1630443719,449.00,-16 1630444020,446.00,-16 1630444322,446.00,-17 1630444623,447.00,-17 1630444924,446.00,-17 1630445225,449.00,-17 1630445527,444.00,-17 1630445828,443.00,-17 1630446130,445.00,-17 1630446431,442.00,-17 1630446732,445.00,-17 1630447034,441.00,-16 1630447638,444.00,-21 1630447939,443.00,-17 1630448240,442.00,-17 1630448542,442.00,-17 1630448843,443.00,-17 1630449144,440.00,-16 1630449446,443.00,-17 1630449747,440.00,-16 1630450048,440.00,-16 1630450349,442.00,-17 1630450650,441.00,-17 1630451253,439.00,-16 1630451554,439.00,-17 1630451856,437.00,-17 1630452157,441.00,-17 1630452458,442.00,-16 1630452759,438.00,-16 1630453061,437.00,-16 1630453362,439.00,-17 1630453663,436.00,-16 1630453965,436.00,-16 1630454266,437.00,-16 1630454868,440.00,-16 1630455169,434.00,-16 1630455470,437.00,-17 1630455771,434.00,-16 1630456072,436.00,-17 1630456374,437.00,-17 1630456675,435.00,-16 1630456976,433.00,-16 1630457277,433.00,-16 1630457579,435.00,-16 1630457880,432.00,-16 1630458483,434.00,-18 1630458784,432.00,-17 1630459086,435.00,-17 1630459388,434.00,-17 1630459689,432.00,-17 1630459990,433.00,-17 1630460291,435.00,-17 1630460593,432.00,-17 1630460894,431.00,-17 1630461195,433.00,-17 1630461496,433.00,-17 1630461797,432.00,-15 1630462099,432.00,-18 1630462400,429.00,-18 1630462701,433.00,-18 1630463003,431.00,-17 1630463304,434.00,-17 1630463605,430.00,-18 1630463906,429.00,-18 1630464208,429.00,-18 1630464509,427.00,-17 1630464810,429.00,-17 1630465111,429.00,-18 1630465413,430.00,-15 1630465714,431.00,-14 1630466015,429.00,-14 1630466317,426.00,-14 1630469945,428.00,-17 1630470246,427.00,-17 1630470547,426.00,-17 1630470849,428.00,-17 1630471150,428.00,-17 1630471451,427.00,-17 1630471753,424.00,-17 1630472054,425.00,-17 1630472355,424.00,-17 1630472656,426.00,-16 1630472958,427.00,-16 1630473259,426.00,-16 1630473560,428.00,-16 1630473862,427.00,-16 1630474163,428.00,-16 1630474464,427.00,-16 1630474766,428.00,-17 1630475067,428.00,-16 1630475368,428.00,-16 1630475670,427.00,-17 1630475971,428.00,-17 1630476272,429.00,-16 1630476573,426.00,-16 1630476874,429.00,-16 1630477176,429.00,-16 1630477477,428.00,-16 1630477778,426.00,-16 1630478079,430.00,-16 1630478381,428.00,-15 1630478682,430.00,-16 1630478983,429.00,-18 1630479284,429.00,-18 1630479586,427.00,-18 1630479887,430.00,-15 1630480188,429.00,-15 1630480490,430.00,-15 1630480791,430.00,-15 1630481093,426.00,-15 1630481394,431.00,-22 1630481695,431.00,-15 1630481997,429.00,-16 1630482298,429.00,-16 1630482599,430.00,-16 1630482901,430.00,-16 1630483202,430.00,-16 1630483503,427.00,-18 1630483805,430.00,-17 1630484106,429.00,-16 1630484407,429.00,-17 1630484709,428.00,-17 1630485010,427.00,-17 1630485312,429.00,-17 1630485613,428.00,-17 1630485915,428.00,-16 1630486216,429.00,-17 1630486518,427.00,-18 1630486819,429.00,-17 1630487120,427.00,-16 1630487422,426.00,-17 1630487723,427.00,-17 1630488024,423.00,-17 1630488325,425.00,-16 1630488627,425.00,-17 1630488929,424.00,-17 1630489231,422.00,-17 1630489532,422.00,-16 1630489833,423.00,-17 1630490134,421.00,-17 1630490436,420.00,-16 1630490737,421.00,-17 1630491039,418.00,-17 1630491342,415.00,-18 1630491643,418.00,-17 1630491944,419.00,-17 1630492246,417.00,-17 1630492547,416.00,-17 1630492848,419.00,-18 1630493149,417.00,-18 1630493451,418.00,-17 1630493752,417.00,-17 1630494053,415.00,-17 1630494354,415.00,-15 1630494656,418.00,-15 1630494957,416.00,-15 1630495258,417.00,-15 1630495560,417.00,-16 1630495861,417.00,-16 1630496162,418.00,-15 1630496463,417.00,-15 1630496764,418.00,-15 1630497066,417.00,-16 1630497471,418.00,-15 1630498073,417.00,-17 1630498374,417.00,-16 1630498675,414.00,-17 1630498976,414.00,-16 1630499277,415.00,-17 1630499579,419.00,-16 1630499881,416.00,-16 1630500183,417.00,-16 1630500484,417.00,-17 1630500786,414.00,-17 1630501087,414.00,-17 1630501390,415.00,-12 1630501692,414.00,-15 1630501994,414.00,-15 1630502295,415.00,-16 1630502598,413.00,-15 1630502899,414.00,-15 1630503201,415.00,-14 1630503502,414.00,-14 1630503803,415.00,-15 1630504104,415.00,-15 1630504406,416.00,-15 1630504708,414.00,-15 1630505009,415.00,-17 1630505310,414.00,-17 1630505611,412.00,-17 1630505912,413.00,-18 1630506215,414.00,-17 1630506517,413.00,-17 1630506818,415.00,-17 1630507119,411.00,-17 1630507420,411.00,-17 1630507722,413.00,-18 1630508023,411.00,-17 1630508324,413.00,-17 1630508625,412.00,-16 1630508927,410.00,-16 1630509228,410.00,-16 1630509530,412.00,-16 1630509832,411.00,-16 1630510133,407.00,-17 1630510434,410.00,-17 1630510736,410.00,-16 1630511037,409.00,-17 1630511339,407.00,-17 1630511640,405.00,-17 1630511942,408.00,-17 1630512243,406.00,-14 1630512545,407.00,-15 1630512846,407.00,-16 1630513147,407.00,-15 1630513449,403.00,-17 1630513751,407.00,-15 1630514052,406.00,-15 1630514354,409.00,-14 1630514655,405.00,-16 1630514957,406.00,-16 1630515258,404.00,-15 1630515559,404.00,-15 1630515861,404.00,-16 1630516162,407.00,-17 1630516463,403.00,-17 1630516765,405.00,-17 1630517067,407.00,-16 1630517369,405.00,-18 1630517670,406.00,-17 1630517972,407.00,-17 1630518273,402.00,-17 1630518575,406.00,-17 1630518876,405.00,-17 1630519178,405.00,-17 1630519479,404.00,-17 1630519780,406.00,-17 1630520083,405.00,-17 1630520384,405.00,-17 1630520687,403.00,-17 1630520989,404.00,-18 1630521290,404.00,-18 1630521591,406.00,-17 1630521893,405.00,-17 1630522194,405.00,-17 1630522496,403.00,-17 1630522797,405.00,-17 1630523099,403.00,-17 1630523400,405.00,-17 1630523701,403.00,-17 1630524003,402.00,-17 1630524305,402.00,-17 1630524606,404.00,-17 1630524908,405.00,-17 1630525209,405.00,-17 1630525510,405.00,-17 1630525812,405.00,-17 1630526115,405.00,-17 1630526416,402.00,-17 1630526717,405.00,-17 1630527019,405.00,-17 1630527320,404.00,-16 1630527621,406.00,-17 1630527924,406.00,-17 1630528225,405.00,-17 1630528526,406.00,-17 1630528828,403.00,-17 1630529130,402.00,-17 1630529432,404.00,-17 1630529733,401.00,-16 1630530034,404.00,-17 1630530335,405.00,-16 1630530637,404.00,-17 1630530939,405.00,-17 1630531242,407.00,-17 1630531544,405.00,-17 1630531845,405.00,-17 1630532146,402.00,-16 1630532448,407.00,-17 1630532749,404.00,-16 1630533050,406.00,-17 1630533352,404.00,-17 1630533653,404.00,-16 1630533954,404.00,-18 1630534256,404.00,-18 1630534557,406.00,-18 1630534859,406.00,-18 1630535160,405.00,-18 1630535461,405.00,-17 1630535763,404.00,-17 1630536064,406.00,-17 1630536365,405.00,-17 1630536667,406.00,-17 1630536969,409.00,-18 1630537271,405.00,-17 1630537572,405.00,-17 1630537873,407.00,-18 1630538175,404.00,-17 1630538476,407.00,-18 1630538778,408.00,-18 1630539080,406.00,-18 1630539381,405.00,-18 1630539683,406.00,-17 1630539984,407.00,-17 1630540285,406.00,-17 1630540586,406.00,-17 1630540888,406.00,-18 1630541190,406.00,-17 1630541491,406.00,-17 1630541793,407.00,-17 1630542094,407.00,-18 1630542396,408.00,-17 1630542697,409.00,-17 1630542999,408.00,-17 1630543300,408.00,-18 1630543601,406.00,-18 1630543903,407.00,-17 1630544204,408.00,-17 1630544505,408.00,-18 1630544807,407.00,-17 1630545108,407.00,-17 1630545409,404.00,-17 1630545711,409.00,-17 1630546012,409.00,-16 1630546314,409.00,-16 1630546615,406.00,-16 1630546917,408.00,-16 1630547218,410.00,-16 1630547519,407.00,-16 1630547821,409.00,-17 1630548122,409.00,-17 1630548423,409.00,-16 1630548725,410.00,-16 1630549026,407.00,-16 1630549327,411.00,-17 1630549629,411.00,-17 1630549930,410.00,-16 1630550232,408.00,-16 1630550534,409.00,-16 1630550835,411.00,-16 1630551137,407.00,-16 1630551438,406.00,-16 1630552042,410.00,-16 1630552343,411.00,-17 1630552645,411.00,-17 1630552946,410.00,-17 1630553248,411.00,-17 1630553550,410.00,-16 1630553851,407.00,-17 1630554153,410.00,-16 1630554454,411.00,-16 1630554755,411.00,-16 1630555057,411.00,-17 1630555658,410.00,-17 1630555960,408.00,-17 1630556263,410.00,-17 1630556564,411.00,-17 1630556866,410.00,-16 1630557168,412.00,-16 1630557469,411.00,-17 1630557770,411.00,-16 1630558072,413.00,-17 1630558373,411.00,-17 1630558674,413.00,-17 1630559280,408.00,-15 1630559581,414.00,-15 1630559883,413.00,-14 1630560185,414.00,-15 1630560487,416.00,-14 1630560788,416.00,-14 1630561089,416.00,-14 1630563504,415.00,-13 1630563805,415.00,-15 1630564106,412.00,-13 1630564408,412.00,-18 1630564709,413.00,-15 1630565010,415.00,-14 1630565311,414.00,-14 1630565712,414.00,-15 1630566013,412.00,-14 1630566314,413.00,-16 1630566615,412.00,-16 1630566916,413.00,-16 1630567217,413.00,-16 1630567518,411.00,-16 1630567819,409.00,-16 1630568121,412.00,-16 1630568422,411.00,-16 1630568723,409.00,-16 1630569024,411.00,-17 1630569325,411.00,-17 1630569723,410.00,-18 1630570024,407.00,-17 1630570325,410.00,-17 1630570627,409.00,-17 1630570928,408.00,-17 1630571229,409.00,-17 1630571530,409.00,-17 1630571832,407.00,-17 1630572133,407.00,-17 1630572435,404.00,-17 1630572736,407.00,-17 1630573135,407.00,-17 1630573437,408.00,-18 1630573738,406.00,-17 1630574039,408.00,-17 1630574441,405.00,-18 1630574743,408.00,-17 1630575044,407.00,-16 1630575345,408.00,-16 1630575646,409.00,-17 1630575948,405.00,-17 1630576249,407.00,-17 1630576550,405.00,-17 1630576851,404.00,-16 1630577153,406.00,-18 1630577454,406.00,-18 1630577756,404.00,-18 1630578057,407.00,-18 1630578358,405.00,-18 1630578659,405.00,-17 1630578960,406.00,-18 1630579262,404.00,-18 1630579563,404.00,-18 1630579864,403.00,-18 1630580173,403.00,-17 1630580474,404.00,-17 1630580775,406.00,-16 1630581077,404.00,-15 1630581378,405.00,-15 1630581679,405.00,-15 1630581981,409.00,-14 1630582282,406.00,-15 1630582584,405.00,-15 1630582885,406.00,-15 1630583186,406.00,-15 1630583487,404.00,-15 1630583788,405.00,-14 1630584090,406.00,-15 1630584391,403.00,-14 1630584692,406.00,-16 1630584993,404.00,-15 1630585294,407.00,-15 1630585596,405.00,-15 1630585897,408.00,-15 1630586198,407.00,-15 1630586499,405.00,-15 1630586800,407.00,-15 1630587101,406.00,-15 1630587403,409.00,-15 1630587704,406.00,-15 1630588005,408.00,-16 1630588307,406.00,-17 1630588608,405.00,-17 1630588909,405.00,-17 1630589211,405.00,-17 1630589611,406.00,-16 1630589912,405.00,-17 1630590213,405.00,-17 1630590515,405.00,-19 1630590816,405.00,-17 1630591117,403.00,-18 1630591418,406.00,-17 1630591719,409.00,-17 1630592022,408.00,-17 1630592323,407.00,-17 1630592624,408.00,-18 1630592925,407.00,-18 1630593226,407.00,-17 1630593528,407.00,-17 1630593829,408.00,-17 1630594130,406.00,-18 1630594431,408.00,-18 1630594733,409.00,-17 1630595034,406.00,-16 1630595336,407.00,-17 1630595637,409.00,-17 1630595939,409.00,-17 1630596240,407.00,-17 1630596541,409.00,-17 1630596843,411.00,-17 1630597144,406.00,-17 1630597447,408.00,-17 1630597748,409.00,-17 1630598049,407.00,-17 1630598351,409.00,-17 1630598654,408.00,-16 1630598955,409.00,-18 1630599257,407.00,-17 1630599558,408.00,-17 1630599860,409.00,-17 1630600161,409.00,-17 1630600463,408.00,-17 1630600764,409.00,-17 1630601065,407.00,-17 1630601367,405.00,-17 1630601670,409.00,-17 1630601971,409.00,-17 1630602272,406.00,-17 1630602574,408.00,-17 1630602875,409.00,-17 1630603177,409.00,-17 1630603478,409.00,-17 1630603780,407.00,-17 1630604081,409.00,-17 1630604382,407.00,-17 1630604684,407.00,-17 1630604985,408.00,-17 1630605287,409.00,-17 1630605588,409.00,-17 1630605890,411.00,-17 1630606191,409.00,-17 1630606492,409.00,-17 1630606794,406.00,-18 1630607095,408.00,-16 1630607397,407.00,-16 1630607698,407.00,-16 1630607999,409.00,-16 1630608301,408.00,-16 1630608602,407.00,-15 1630608904,409.00,-16 1630609205,408.00,-15 1630609506,407.00,-15 1630609808,410.00,-17 1630610110,412.00,-16 1630610411,408.00,-17 1630610713,410.00,-17 1630611014,409.00,-16 1630611316,411.00,-16 1630611617,409.00,-16 1630611918,409.00,-17 1630612220,411.00,-16 1630612521,412.00,-16 1630612823,410.00,-17 1630613124,410.00,-16 1630613425,410.00,-17 1630613727,411.00,-16 1630614028,411.00,-16 1630614330,411.00,-16 1630614631,411.00,-16 1630614932,412.00,-16 1630615234,411.00,-16 1630615535,412.00,-17 1630615836,415.00,-16 1630616138,414.00,-16 1630616439,415.00,-16 1630616740,415.00,-17 1630617041,416.00,-17 1630617343,413.00,-17 1630617645,415.00,-17 1630617946,414.00,-17 1630618248,417.00,-17 1630618549,416.00,-17 1630618851,417.00,-17 1630619152,417.00,-17 1630619453,417.00,-17 1630619755,419.00,-17 1630620056,418.00,-16 1630620357,415.00,-17 1630620660,418.00,-17 1630620961,415.00,-17 1630621263,419.00,-17 1630621564,418.00,-17 1630621865,417.00,-17 1630622167,416.00,-17 1630622468,421.00,-16 1630622770,420.00,-17 1630623071,419.00,-17 1630623373,419.00,-16 1630623674,419.00,-17 1630623975,419.00,-17 1630624277,421.00,-16 1630624579,421.00,-16 1630624880,423.00,-16 1630625181,420.00,-16 1630625483,421.00,-16 1630625784,423.00,-16 1630626085,422.00,-16 1630626388,423.00,-16 1630626689,423.00,-17 1630626991,423.00,-17 1630627293,425.00,-17 1630627595,423.00,-16 1630627896,423.00,-16 1630628197,424.00,-16 1630628498,426.00,-16 1630628800,423.00,-17 1630629101,426.00,-17 1630629403,426.00,-17 1630629706,427.00,-16 1630630007,428.00,-16 1630630309,427.00,-17 1630630610,429.00,-17 1630630911,426.00,-17 1630631213,425.00,-14 1630631515,429.00,-14 1630631817,427.00,-17 1630632118,428.00,-16 1630632420,429.00,-17 1630632721,427.00,-14 1630633121,426.00,-15 1630633422,428.00,-15 1630633818,431.00,-15 1630634119,431.00,-15 1630634421,431.00,-14 1630634722,429.00,-17 1630635024,429.00,-17 1630635327,429.00,-17 1630635628,429.00,-17 1630635930,430.00,-17 1630636231,431.00,-17 1630636532,430.00,-17 1630636834,429.00,-17 1630637135,430.00,-17 1630637437,431.00,-17 1630637739,430.00,-17 1630638040,431.00,-17 1630638341,431.00,-14 1630638643,432.00,-14 1630638944,433.00,-14 1630639246,433.00,-14 1630639547,432.00,-15 1630639849,435.00,-15 1630640150,434.00,-15 1630640451,432.00,-15 1630640753,433.00,-15 1630641054,434.00,-16 1630641356,436.00,-15 1630641657,437.00,-16 1630641959,435.00,-17 1630642260,435.00,-17 1630642561,434.00,-17 1630642863,436.00,-17 1630643164,435.00,-17 1630643466,435.00,-17 1630643767,437.00,-16 1630644068,437.00,-17 1630644370,438.00,-17 1630644671,437.00,-17 1630644972,437.00,-17 1630645274,438.00,-17 1630645575,438.00,-17 1630645876,439.00,-17 1630646178,441.00,-17 1630646479,441.00,-17 1630646781,438.00,-17 1630647082,440.00,-17 1630647383,443.00,-17 1630647685,442.00,-17 1630647986,441.00,-17 1630648288,442.00,-17 1630648589,441.00,-17 1630648890,443.00,-17 1630649192,442.00,-17 1630649494,443.00,-17 1630649795,443.00,-17 1630650096,446.00,-17 1630650398,443.00,-17 1630650699,443.00,-17 1630651001,445.00,-18 1630651304,442.00,-17 1630651605,443.00,-17 1630651906,444.00,-17 1630652208,444.00,-17 1630652509,443.00,-17 1630652811,444.00,-17 1630653112,445.00,-18 1630653413,445.00,-18 1630653715,445.00,-17 1630654016,444.00,-17 1630654317,445.00,-18 1630654618,445.00,-17 1630654919,446.00,-17 1630655220,444.00,-17 1630655522,442.00,-17 1630655824,441.00,-17 1630656126,441.00,-18 1630656427,442.00,-16 1630656728,441.00,-16 1630657029,440.00,-18 1630657330,440.00,-19 1630657632,441.00,-18 1630657933,437.00,-18 1630658236,440.00,-18 1630658537,440.00,-18 1630658838,438.00,-18 1630659140,438.00,-18 1630659441,439.00,-18 1630660043,437.00,-16 1630660344,438.00,-16 1630660646,435.00,-16 1630660947,434.00,-16 1630661249,434.00,-16 1630661550,431.00,-16 1630661852,433.00,-16 1630662153,435.00,-16 1630662454,430.00,-16 1630662755,428.00,-16 1630663057,430.00,-16 1630663658,431.00,-16 1630663959,431.00,-16 1630664261,431.00,-16 1630664563,430.00,-16 1630664864,431.00,-17 1630665165,431.00,-16 1630665466,432.00,-16 1630665767,432.00,-16 1630666069,430.00,-17 1630666370,428.00,-16 1630666671,428.00,-16 1630667275,427.00,-16 1630667576,427.00,-16 1630667878,429.00,-17 1630668179,428.00,-19 1630668480,429.00,-19 1630668782,429.00,-19 1630669083,430.00,-19 1630669384,427.00,-18 1630669685,430.00,-19 1630669987,429.00,-18 1630670288,431.00,-18 1630670589,431.00,-16 1630670890,430.00,-17 1630671192,430.00,-17 1630671493,430.00,-17 1630671794,431.00,-17 1630672095,432.00,-17 1630672396,431.00,-17 1630672698,433.00,-17 1630672999,433.00,-17 1630673300,433.00,-17 1630673602,433.00,-17 1630673903,433.00,-17 1630674205,430.00,-16 1630674506,430.00,-17 1630674808,431.00,-17 1630675109,430.00,-17 1630675410,429.00,-17 1630675712,426.00,-17 1630676013,427.00,-17 1630676315,429.00,-17 1630676617,429.00,-17 1630676918,428.00,-17 1630677220,433.00,-17 1630677522,428.00,-17 1630677823,426.00,-17 1630678125,428.00,-17 1630678426,429.00,-17 1630678728,429.00,-17 1630679029,428.00,-17 1630679331,428.00,-17 1630679632,427.00,-17 1630679933,427.00,-17 1630680235,428.00,-17 1630680536,429.00,-17 1630680838,429.00,-17 1630681139,424.00,-17 1630681441,426.00,-17 1630681742,428.00,-17 1630682044,428.00,-17 1630682345,425.00,-17 1630682647,426.00,-17 1630682948,425.00,-17 1630683249,430.00,-17 1630683551,427.00,-17 1630683852,426.00,-17 1630684154,427.00,-17 1630684455,426.00,-17 1630684757,426.00,-17 1630685058,426.00,-16 1630685360,428.00,-16 1630685662,428.00,-16 1630685963,429.00,-16 1630686265,428.00,-16 1630686566,429.00,-16 1630686868,427.00,-16 1630687169,429.00,-16 1630687470,428.00,-16 1630687772,427.00,-16 1630688073,426.00,-16 1630688375,426.00,-16 1630688677,427.00,-16 1630688978,429.00,-16 1630689280,427.00,-16 1630689581,426.00,-16 1630689883,428.00,-16 1630690184,428.00,-16 1630690486,428.00,-16 1630690787,430.00,-16 1630691089,429.00,-16 1630691390,430.00,-16 1630691692,427.00,-16 1630691993,430.00,-16 1630692295,429.00,-16 1630692596,429.00,-16 1630692898,429.00,-16 1630693199,429.00,-16 1630693501,429.00,-16 1630693802,430.00,-16 1630694104,429.00,-16 1630694405,429.00,-16 1630694707,428.00,-16 1630695008,428.00,-16 1630695310,428.00,-16 1630695612,427.00,-16 1630695913,427.00,-16 1630696214,425.00,-16 1630696516,425.00,-16 1630696817,426.00,-16 1630697119,426.00,-16 1630697422,426.00,-16 1630697723,425.00,-16 1630698025,425.00,-16 1630698326,426.00,-16 1630698629,425.00,-16 1630698931,428.00,-16 1630699232,424.00,-21 1630699534,424.00,-17 1630699835,427.00,-16 1630700137,423.00,-16 1630700439,421.00,-16 1630700742,427.00,-16 1630701043,425.00,-17 1630701345,426.00,-17 1630701646,423.00,-17 1630701948,425.00,-17 1630702249,427.00,-17 1630702550,426.00,-16 1630702852,424.00,-16 1630703153,426.00,-14 1630703455,427.00,-14 1630703756,425.00,-14 1630704057,428.00,-14 1630704358,425.00,-14 1630704660,426.00,-14 1630704961,425.00,-14 1630705263,427.00,-14 1630705564,426.00,-14 1630705866,427.00,-15 1630706168,429.00,-14 1630706469,427.00,-14 1630706771,427.00,-18 1630707072,428.00,-17 1630707374,433.00,-17 1630707675,428.00,-17 1630707977,429.00,-17 1630708278,428.00,-17 1630708580,432.00,-16 1630708881,428.00,-17 1630709182,429.00,-17 1630709483,428.00,-17 1630709785,432.00,-17 1630710086,431.00,-18 1630710388,430.00,-17 1630710689,429.00,-17 1630710991,432.00,-17 1630711292,431.00,-17 1630711593,432.00,-17 1630711895,434.00,-17 1630712197,431.00,-16 1630712498,431.00,-17 1630712799,432.00,-17 1630713101,433.00,-17 1630713402,432.00,-17 1630713704,431.00,-17 1630714005,431.00,-17 1630714306,431.00,-18 1630714608,434.00,-17 1630714909,435.00,-17 1630715211,432.00,-18 1630715512,433.00,-18 1630715814,434.00,-17 1630716115,432.00,-18 1630716417,433.00,-17 1630716720,435.00,-17 1630717021,433.00,-17 1630717323,435.00,-17 1630717624,433.00,-17 1630717925,438.00,-17 1630718227,436.00,-17 1630718528,435.00,-17 1630718830,439.00,-17 1630719131,437.00,-17 1630719432,435.00,-17 1630719734,438.00,-17 1630720035,438.00,-17 1630720337,439.00,-17 1630720639,434.00,-17 1630721242,437.00,-15 1630721543,438.00,-15 1630721845,438.00,-14 1630722146,436.00,-15 1630722448,440.00,-14 1630722749,442.00,-15 1630723050,441.00,-15 1630723352,441.00,-15 1630723654,440.00,-14 1630723955,442.00,-14 1630724256,442.00,-14 1630724858,443.00,-18 1630725160,445.00,-18 1630725462,443.00,-17 1630725764,441.00,-17 1630726065,443.00,-17 1630726366,444.00,-17 1630726667,446.00,-17 1630726970,442.00,-17 1630727271,444.00,-17 1630727573,444.00,-17 1630727874,446.00,-17 1630728476,445.00,-16 1630728778,444.00,-17 1630729079,446.00,-16 1630729381,447.00,-16 1630729683,448.00,-17 1630729984,450.00,-16 1630730285,449.00,-16 1630730587,449.00,-17 1630730888,449.00,-16 1630731189,449.00,-17 1630731491,450.00,-17 1630731793,448.00,-16 1630732094,449.00,-17 1630732395,447.00,-17 1630732697,448.00,-16 1630732998,451.00,-16 1630733299,454.00,-17 1630733601,450.00,-17 1630733902,452.00,-17 1630734204,451.00,-16 1630734505,451.00,-17 1630734807,450.00,-17 1630735108,449.00,-17 1630735409,452.00,-14 1630735711,451.00,-14 1630736012,450.00,-14 1630736314,451.00,-14 1630736615,451.00,-14 1630736916,453.00,-15 1630737218,453.00,-14 1630737519,456.00,-14 1630737821,453.00,-14 1630738122,453.00,-14 1630738424,452.00,-14 1630738725,452.00,-15 1630739027,451.00,-16 1630739328,451.00,-17 1630739630,452.00,-17 1630739931,451.00,-17 1630740232,450.00,-17 1630740534,452.00,-17 1630740835,449.00,-17 1630741136,450.00,-17 1630741438,450.00,-17 1630741739,451.00,-17 1630742041,450.00,-17 1630742342,452.00,-17 1630742644,446.00,-16 1630742946,448.00,-17 1630743247,450.00,-17 1630743549,450.00,-17 1630743850,449.00,-17 1630744152,447.00,-17 1630744453,449.00,-17 1630744757,448.00,-17 1630745058,448.00,-17 1630745360,448.00,-17 1630745661,447.00,-17 1630745963,450.00,-17 1630746265,447.00,-16 1630746566,446.00,-17 1630746867,450.00,-16 1630747169,447.00,-17 1630747470,445.00,-17 1630747772,447.00,-17 1630748073,448.00,-17 1630748375,448.00,-17 1630748676,445.00,-16 1630748978,445.00,-16 1630749279,446.00,-16 1630749580,445.00,-17 1630749882,445.00,-17 1630750183,443.00,-17 1630750484,443.00,-18 1630750786,445.00,-17 1630751087,444.00,-17 1630751389,442.00,-17 1630751690,442.00,-17 1630751991,442.00,-17 1630752293,440.00,-17 1630752594,441.00,-17 1630752896,441.00,-17 1630753197,440.00,-17 1630753499,437.00,-13 1630753800,438.00,-13 1630754101,439.00,-13 1630754403,440.00,-13 1630754704,441.00,-13 1630755005,441.00,-13 1630755307,439.00,-13 1630755608,439.00,-13 1630755909,440.00,-13 1630756211,439.00,-13 1630756512,438.00,-13 1630756813,436.00,-13 1630757115,437.00,-16 1630757416,439.00,-16 1630757718,438.00,-17 1630758019,440.00,-17 1630758321,437.00,-17 1630758622,437.00,-17 1630758923,438.00,-17 1630759224,441.00,-16 1630759526,435.00,-16 1630759827,438.00,-17 1630760129,436.00,-16 1630760430,438.00,-16 1630760731,436.00,-15 1630761033,439.00,-15 1630761334,435.00,-14 1630761636,437.00,-14 1630761937,436.00,-14 1630762238,438.00,-15 1630762540,434.00,-14 1630762841,437.00,-14 1630763142,436.00,-14 1630763444,438.00,-14 1630763746,436.00,-14 1630764048,436.00,-14 1630764350,436.00,-16 1630764651,435.00,-16 1630764954,435.00,-16 1630765255,436.00,-16 1630765556,434.00,-16 1630765858,433.00,-16 1630766159,435.00,-16 1630766461,433.00,-16 1630766762,431.00,-16 1630767063,432.00,-16 1630767365,433.00,-16 1630767668,434.00,-17 1630767970,435.00,-14 1630768273,435.00,-14 1630768575,435.00,-15 1630768878,434.00,-14 1630769180,433.00,-14 1630769481,432.00,-14 1630769783,432.00,-14 1630770183,434.00,-14 1630770484,432.00,-13 1630770785,433.00,-14 1630771087,431.00,-14 1630771689,433.00,-17 1630771991,432.00,-18 1630772292,433.00,-17 1630772594,433.00,-17 1630772896,432.00,-17 1630773197,434.00,-17 1630773498,430.00,-17 1630773801,431.00,-17 1630774103,429.00,-17 1630774404,431.00,-17 1630774705,431.00,-17 1630775009,430.00,-17 1630775310,429.00,-17 1630775611,429.00,-17 1630775913,428.00,-17 1630776214,430.00,-17 1630776516,426.00,-17 1630776817,428.00,-17 1630777119,427.00,-17 1630777420,428.00,-17 1630777721,425.00,-17 1630778023,427.00,-17 1630778627,424.00,-14 1630778929,424.00,-14 1630779231,423.00,-15 1630779532,425.00,-15 1630779834,426.00,-15 1630780135,425.00,-15 1630780437,423.00,-14 1630780738,424.00,-15 1630781040,423.00,-15 1630781441,421.00,-14 1630781742,421.00,-14 1630782044,423.00,-14 1630782345,421.00,-17 1630782646,421.00,-16 1630782948,421.00,-17 1630783249,420.00,-17 1630783551,420.00,-17 1630783853,423.00,-18 1630784154,422.00,-17 1630784456,421.00,-17 1630784757,419.00,-17 1630785059,419.00,-17 1630785360,420.00,-17 1630785661,420.00,-17 1630785963,419.00,-24 1630786265,417.00,-18 1630786566,416.00,-17 1630786868,417.00,-17 1630787169,418.00,-17 1630787471,419.00,-17 1630787772,417.00,-17 1630788074,416.00,-17 1630788375,416.00,-17 1630788677,416.00,-17 1630788978,417.00,-17 1630789280,414.00,-17 1630789581,416.00,-17 1630789883,416.00,-17 1630790184,418.00,-17 1630790486,414.00,-17 1630790787,414.00,-17 1630791089,414.00,-17 1630791390,413.00,-17 1630791691,413.00,-17 1630791992,413.00,-17 1630792294,414.00,-17 1630792596,412.00,-17 1630792897,412.00,-17 1630793199,410.00,-17 1630793500,411.00,-17 1630793802,412.00,-17 1630794103,412.00,-17 1630794405,413.00,-17 1630794706,409.00,-17 1630795007,410.00,-17 1630795309,410.00,-17 1630795611,408.00,-17 1630795912,413.00,-17 1630796214,409.00,-18 1630796516,411.00,-17 1630796817,411.00,-17 1630797119,412.00,-17 1630797420,413.00,-17 1630797721,412.00,-17 1630798023,411.00,-17 1630798324,411.00,-17 1630798626,412.00,-16 1630798927,411.00,-17 1630799229,411.00,-17 1630799531,409.00,-17 1630799832,411.00,-17 1630800437,412.00,-16 1630800738,409.00,-16 1630801040,410.00,-17 1630801341,410.00,-17 1630801643,411.00,-17 1630801946,409.00,-17 1630802247,410.00,-17 1630802548,410.00,-16 1630802850,410.00,-17 1630803151,411.00,-17 1630803453,411.00,-17 1630804055,411.00,-15 1630804356,410.00,-16 1630804658,411.00,-16 1630804959,409.00,-16 1630805261,411.00,-16 1630805562,410.00,-16 1630805963,412.00,-13 1630806265,409.00,-14 1630806566,410.00,-14 1630806867,407.00,-15 1630807169,409.00,-14 1630807470,411.00,-17 1630807772,409.00,-17 1630808074,408.00,-17 1630808375,410.00,-17 1630808677,411.00,-17 1630808978,411.00,-17 1630809279,409.00,-17 1630809581,410.00,-17 1630809882,412.00,-18 1630810184,409.00,-18 1630810485,412.00,-18 1630810787,409.00,-18 1630811088,411.00,-17 1630811390,410.00,-17 1630811691,410.00,-17 1630811993,411.00,-17 1630812294,410.00,-17 1630812595,411.00,-17 1630812897,409.00,-17 1630813198,412.00,-17 1630813500,407.00,-17 1630813801,411.00,-18 1630814103,412.00,-17 1630814404,413.00,-17 1630814706,409.00,-16 1630815007,409.00,-16 1630815308,410.00,-16 1630815610,410.00,-16 1630815911,412.00,-16 1630816212,411.00,-17 1630816514,413.00,-16 1630816816,413.00,-16 1630817117,413.00,-17 1630817419,413.00,-17 1630817720,409.00,-17 1630818021,413.00,-17 1630818323,410.00,-17 1630818624,410.00,-16 1630818926,412.00,-16 1630819227,412.00,-17 1630819528,411.00,-16 1630819830,412.00,-16 1630820131,411.00,-16 1630820433,414.00,-16 1630820734,410.00,-17 1630821036,412.00,-17 1630821441,411.00,-16 1630822043,412.00,-18 1630822344,413.00,-18 1630822646,411.00,-18 1630822947,410.00,-17 1630823249,411.00,-17 1630823550,411.00,-16 1630823851,410.00,-16 1630824154,410.00,-16 1630824456,413.00,-16 1630824757,409.00,-16 1630825059,411.00,-17 1630825660,412.00,-17 1630825962,411.00,-17 1630826263,409.00,-18 1630826565,411.00,-17 1630826866,409.00,-17 1630827168,408.00,-18 1630827469,408.00,-17 1630827770,409.00,-17 1630828072,411.00,-17 1630828373,410.00,-17 1630828675,407.00,-17 1630829278,409.00,-17 1630829580,407.00,-15 1630829882,409.00,-17 1630830183,408.00,-17 1630830484,409.00,-17 1630830786,409.00,-16 1630831087,409.00,-17 1630831389,408.00,-17 1630831690,406.00,-17 1630831992,405.00,-17 1630832293,407.00,-17 1630832595,406.00,-15 1630832897,408.00,-17 1630833198,407.00,-18 1630833500,407.00,-18 1630833801,407.00,-17 1630834102,407.00,-17 1630834403,408.00,-18 1630834705,404.00,-17 1630835006,408.00,-17 1630835308,407.00,-18 1630835609,408.00,-18 1630835910,409.00,-17 1630836212,406.00,-14 1630836513,406.00,-15 1630836815,405.00,-14 1630837116,407.00,-17 1630837418,404.00,-16 1630837719,408.00,-16 1630838021,405.00,-15 1630838322,406.00,-15 1630838623,406.00,-15 1630838925,407.00,-15 1630839226,405.00,-15 1630839528,404.00,-15 1630839829,405.00,-16 1630840131,405.00,-18 1630840432,404.00,-17 1630840733,405.00,-17 1630841035,403.00,-17 1630841336,404.00,-17 1630841638,406.00,-18 1630841939,403.00,-17 1630842241,406.00,-17 1630842542,407.00,-17 1630842843,406.00,-17 1630843144,407.00,-17 1630843446,405.00,-17 1630843748,406.00,-17 1630844049,407.00,-17 1630844350,407.00,-17 1630844652,403.00,-17 1630844953,408.00,-17 1630845255,405.00,-18 1630845556,404.00,-18 1630845857,405.00,-17 1630846159,404.00,-17 1630846460,402.00,-17 1630846762,404.00,-17 1630847063,405.00,-17 1630847365,405.00,-17 1630847667,404.00,-17 1630847968,404.00,-18 1630848269,402.00,-18 1630848571,404.00,-17 1630848872,403.00,-17 1630849173,404.00,-17 1630849474,404.00,-17 1630849776,402.00,-17 1630850077,404.00,-17 1630850379,403.00,-18 1630850680,401.00,-16 1630850982,402.00,-17 1630851283,403.00,-17 1630851585,403.00,-17 1630851886,402.00,-17 1630852187,403.00,-17 1630852490,401.00,-17 1630852791,402.00,-17 1630853092,403.00,-17 1630853394,400.00,-17 1630853695,400.00,-17 1630853997,401.00,-17 1630854298,400.00,-17 1630854600,400.00,-16 1630854901,399.00,-17 1630855203,399.00,-17 1630855504,400.00,-17 1630855805,400.00,-17 1630856107,399.00,-17 1630856408,401.00,-17 1630856709,399.00,-17 1630857011,398.00,-17 1630857312,401.00,-17 1630857614,399.00,-17 1630857915,399.00,-16 1630858217,397.00,-16 1630858518,398.00,-17 1630858820,401.00,-16 1630859121,400.00,-17 1630859423,399.00,-17 1630859724,398.00,-16 1630860025,400.00,-17 1630860327,401.00,-17 1630860628,399.00,-17 1630860929,400.00,-17 1630861231,399.00,-17 1630861532,401.00,-16 1630861834,401.00,-17 1630862135,400.00,-17 1630862437,398.00,-17 1630862738,401.00,-17 1630863040,399.00,-17 1630863341,398.00,-17 1630863643,400.00,-17 1630863944,400.00,-16 1630864246,398.00,-16 1630864547,402.00,-16 1630864849,400.00,-16 1630865150,400.00,-17 1630865452,401.00,-16 1630865753,399.00,-16 1630866055,400.00,-17 1630866357,399.00,-16 1630866658,403.00,-16 1630866960,399.00,-16 1630867261,399.00,-16 1630867563,399.00,-16 1630867864,399.00,-16 1630868165,398.00,-16 1630868467,400.00,-17 1630868768,397.00,-17 1630869070,401.00,-16 1630869371,400.00,-17 1630869673,399.00,-16 1630869974,399.00,-16 1630870276,399.00,-17 1630870577,399.00,-16 1630870879,398.00,-16 1630871180,398.00,-17 1630871482,397.00,-17 1630871783,400.00,-17 1630872085,401.00,-17 1630872386,397.00,-17 1630872687,402.00,-18 1630872989,399.00,-17 1630873291,399.00,-17 1630873592,401.00,-17 1630873894,402.00,-17 1630874195,400.00,-17 1630874497,399.00,-17 1630874798,403.00,-17 1630875100,402.00,-17 1630875402,404.00,-17 1630875704,400.00,-17 1630876005,401.00,-17 1630876306,402.00,-17 1630876608,403.00,-17 1630876909,401.00,-17 1630877211,404.00,-17 1630877512,404.00,-17 1630877814,401.00,-17 1630878115,405.00,-17 1630878417,404.00,-17 1630878719,403.00,-17 1630879020,403.00,-17 1630879425,406.00,-14 1630879726,405.00,-14 1630880028,406.00,-14 1630880329,408.00,-14 1630880631,406.00,-15 1630880933,405.00,-14 1630881234,404.00,-14 1630881536,404.00,-14 1630881837,405.00,-14 1630882139,407.00,-14 1630882440,406.00,-14 1630882742,409.00,-14 1630883043,408.00,-17 1630883344,407.00,-16 1630883646,407.00,-17 1630883947,408.00,-17 1630884248,406.00,-17 1630884550,405.00,-17 1630884851,408.00,-17 1630885153,410.00,-16 1630885556,409.00,-16 1630885858,407.00,-17 1630886159,412.00,-16 1630886461,409.00,-16 1630886762,410.00,-16 1630887064,409.00,-16 1630887365,411.00,-15 1630887666,411.00,-15 1630887968,411.00,-15 1630888269,410.00,-15 1630888571,411.00,-15 1630888872,410.00,-15 1630889173,411.00,-15 1630889477,413.00,-15 1630889778,409.00,-15 1630890080,412.00,-15 1630890381,410.00,-17 1630890683,414.00,-17 1630890984,411.00,-18 1630891286,411.00,-17 1630891588,411.00,-17 1630891890,413.00,-17 1630892191,411.00,-17 1630892493,412.00,-17 1630892794,410.00,-18 1630893095,413.00,-17 1630893397,410.00,-18 1630893698,412.00,-18 1630893999,411.00,-16 1630894301,411.00,-16 1630894602,413.00,-16 1630894904,414.00,-16 1630895205,415.00,-17 1630895506,411.00,-16 1630895808,413.00,-16 1630896109,414.00,-16 1630896411,415.00,-16 1630896712,413.00,-16 1630897014,413.00,-16 1630897315,415.00,-17 1630897616,412.00,-16 1630897918,414.00,-16 1630898219,413.00,-16 1630898521,413.00,-16 1630898822,413.00,-16 1630899124,416.00,-16 1630899425,410.00,-16 1630899726,413.00,-16 1630900028,416.00,-16 1630900329,416.00,-16 1630900631,415.00,-16 1630901235,417.00,-16 1630901537,416.00,-16 1630901838,416.00,-16 1630902140,416.00,-16 1630902441,416.00,-16 1630902743,415.00,-16 1630903044,419.00,-16 1630903347,417.00,-16 1630903648,419.00,-16 1630903949,418.00,-16 1630904251,420.00,-16 1630904853,418.00,-16 1630905154,419.00,-16 1630905456,422.00,-16 1630905757,419.00,-16 1630906058,420.00,-15 1630906360,422.00,-15 1630906661,420.00,-16 1630906963,422.00,-16 1630907264,422.00,-16 1630907566,420.00,-16 1630907867,422.00,-16 1630908469,426.00,-15 1630908770,427.00,-15 1630909071,427.00,-15 1630909373,426.00,-16 1630909675,427.00,-15 1630909976,428.00,-15 1630910278,428.00,-15 1630910579,429.00,-15 1630910880,427.00,-16 1630911182,430.00,-16 1630911483,430.00,-15 1630912089,432.00,-16 1630912390,430.00,-16 1630912692,430.00,-16 1630912993,431.00,-16 1630913295,430.00,-16 1630913596,433.00,-15 1630913897,431.00,-16 1630914199,430.00,-18 1630914500,427.00,-19 1630914801,429.00,-18 1630915103,431.00,-19 1630915404,430.00,-16 1630915706,427.00,-17 1630916007,429.00,-17 1630916308,433.00,-17 1630916610,430.00,-17 1630916911,428.00,-17 1630917212,430.00,-17 1630917513,430.00,-16 1630917815,431.00,-20 1630918116,427.00,-17 1630918418,428.00,-17 1630918719,427.00,-17 1630919020,426.00,-16 1630919321,426.00,-17 1630919623,422.00,-16 1630919924,420.00,-17 1630920225,419.00,-17 1630920527,419.00,-16 1630920828,419.00,-16 1630921129,419.00,-17 1630921430,419.00,-17 1630921732,419.00,-17 1630922034,421.00,-17 1630922335,421.00,-17 1630922636,422.00,-17 1630922937,423.00,-16 1630923239,422.00,-16 1630923540,425.00,-17 1630923841,422.00,-16 1630924143,421.00,-16 1630924546,425.00,-17 1630924847,423.00,-18 1630925149,427.00,-17 1630925450,423.00,-18 1630925751,424.00,-18 1630926052,423.00,-18 1630926354,423.00,-17 1630926655,423.00,-17 1630926957,425.00,-17 1630927258,425.00,-17 1630927559,428.00,-17 1630927860,428.00,-17 1630928162,427.00,-17 1630928464,424.00,-17 1630928765,428.00,-17 1630929066,427.00,-17 1630929368,430.00,-17 1630929669,427.00,-18 1630929970,426.00,-19 1630930272,426.00,-15 1630930876,429.00,-15 1630931178,430.00,-15 1630931479,432.00,-15 1630931780,428.00,-15 1630932081,429.00,-15 1630932383,431.00,-15 1630932684,427.00,-15 1630932986,430.00,-14 1630933287,431.00,-15 1630933589,428.00,-18 1630933890,428.00,-18 1630934191,429.00,-18 1630934493,430.00,-18 1630934795,431.00,-17 1630935096,429.00,-18 1630935398,431.00,-18 1630935699,431.00,-18 1630936000,429.00,-18 1630936302,429.00,-18 1630936603,429.00,-18 1630936904,426.00,-18 1630937206,427.00,-15 1630937507,428.00,-15 1630937912,427.00,-15 1630938214,425.00,-13 1630938515,428.00,-14 1630938918,426.00,-13 1630939219,427.00,-13 1630939521,426.00,-13 1630939823,428.00,-13 1630940124,427.00,-15 1630940425,426.00,-14 1630940727,426.00,-18 1630941028,424.00,-17 1630941330,428.00,-18 1630941631,425.00,-17 1630941933,427.00,-16 1630942234,427.00,-17 1630942535,422.00,-18 1630942837,428.00,-17 1630943138,428.00,-18 1630943440,426.00,-18 1630943741,423.00,-18 1630944043,427.00,-18 1630944344,424.00,-16 1630944646,425.00,-17 1630944948,424.00,-16 1630945249,422.00,-16 1630945550,427.00,-17 1630945852,424.00,-16 1630946153,424.00,-16 1630946454,423.00,-17 1630946757,423.00,-16 1630947058,425.00,-17 1630947359,423.00,-17 1630947661,421.00,-17 1630947962,421.00,-16 1630948264,424.00,-16 1630948566,420.00,-17 1630948867,424.00,-16 1630949168,425.00,-16 1630949470,424.00,-17 1630949771,422.00,-16 1630950072,423.00,-17 1630950373,421.00,-16 1630950675,422.00,-17 1630950978,421.00,-16 1630951280,421.00,-16 1630951581,422.00,-13 1630951883,424.00,-13 1630952184,422.00,-13 1630952486,425.00,-13 1630952787,422.00,-13 1630953089,421.00,-14 1630953390,422.00,-13 1630953691,421.00,-14 1630953993,425.00,-13 1630954294,424.00,-13 1630954595,424.00,-13 1630954897,422.00,-14 1630955198,421.00,-18 1630955500,421.00,-18 1630955801,422.00,-18 1630956103,424.00,-18 1630956404,424.00,-18 1630956705,423.00,-18 1630957007,425.00,-18 1630957308,424.00,-18 1630957609,426.00,-18 1630957911,423.00,-18 1630958212,426.00,-18 1630958514,425.00,-18 1630958815,427.00,-17 1630959117,424.00,-21 1630959418,423.00,-17 1630959719,424.00,-17 1630960021,424.00,-16 1630960322,425.00,-17 1630960624,427.00,-17 1630960925,425.00,-18 1630961227,425.00,-17 1630961528,426.00,-17 1630961829,425.00,-17 1630962435,425.00,-16 1630962736,427.00,-16 1630963038,426.00,-16 1630963339,427.00,-16 1630963640,426.00,-17 1630963942,425.00,-17 1630964243,429.00,-20 1630964545,430.00,-16 1630964846,426.00,-16 1630965148,425.00,-16 1630965449,430.00,-16 1630966051,426.00,-16 1630966352,427.00,-16 1630966654,430.00,-16 1630966955,428.00,-16 1630967257,429.00,-16 1630967558,426.00,-16 1630967860,428.00,-17 1630968161,427.00,-16 1630968462,429.00,-16 1630968764,432.00,-16 1630969065,430.00,-16 1630969667,426.00,-16 1630969968,429.00,-16 1630970270,430.00,-16 1630970573,429.00,-16 1630970874,427.00,-18 1630971175,430.00,-16 1630971477,429.00,-16 1630971778,428.00,-17 1630972080,430.00,-17 1630972381,429.00,-18 1630972683,429.00,-18 1630973287,429.00,-17 1630973589,430.00,-17 1630973891,431.00,-17 1630974192,432.00,-17 1630974494,431.00,-17 1630974795,433.00,-17 1630975097,434.00,-17 1630975398,433.00,-16 1630975699,433.00,-16 1630976001,432.00,-17 1630976302,436.00,-17 1630976604,436.00,-16 1630976904,435.00,-15 1630977206,434.00,-17 1630977507,434.00,-17 1630977808,436.00,-17 1630978110,435.00,-18 1630978412,436.00,-18 1630978713,433.00,-18 1630979015,434.00,-19 1630979316,435.00,-18 1630979618,432.00,-17 1630979919,433.00,-17 1630980220,434.00,-17 1630980522,434.00,-17 1630980823,434.00,-18 1630981125,436.00,-18 1630981426,433.00,-17 1630981728,433.00,-17 1630982029,432.00,-17 1630982330,433.00,-18 1630982632,435.00,-18 1630982933,436.00,-18 1630983234,434.00,-17 1630983535,437.00,-17 1630983837,435.00,-18 1630984138,434.00,-17 1630984439,435.00,-17 1630984741,435.00,-16 1630985042,434.00,-18 1630985344,436.00,-18 1630985645,435.00,-18 1630985947,436.00,-16 1630986248,438.00,-16 1630986549,437.00,-17 1630986851,438.00,-16 1630987152,435.00,-17 1630987454,436.00,-17 1630987755,437.00,-21 1630988057,438.00,-17 1630988358,438.00,-17 1630988659,438.00,-16 1630988961,440.00,-16 1630989262,439.00,-16 1630989564,441.00,-16 1630989865,441.00,-17 1630990167,441.00,-17 1630990468,439.00,-17 1630990769,442.00,-17 1630991071,444.00,-15 1630991372,445.00,-14 1630991673,446.00,-16 1630991975,448.00,-14 1630992276,446.00,-14 1630992578,448.00,-14 1630992879,447.00,-14 1630993180,446.00,-15 1630993482,450.00,-14 1630993783,447.00,-15 1630994085,448.00,-15 1630994386,450.00,-15 1630994689,448.00,-18 1630994990,447.00,-17 1630995291,451.00,-17 1630995593,450.00,-17 1630995894,449.00,-17 1630996196,451.00,-18 1630996497,449.00,-17 1630996799,450.00,-17 1630997100,450.00,-18 1630997401,450.00,-17 1630997703,453.00,-17 1630998004,453.00,-17 1630998306,453.00,-17 1630998607,453.00,-17 1630998909,454.00,-17 1630999210,455.00,-16 1630999616,455.00,-16 1630999917,455.00,-17 1631000219,455.00,-17 1631000520,453.00,-17 1631000822,457.00,-17 1631001124,458.00,-17 1631001425,455.00,-17 1631001727,456.00,-17 1631002028,456.00,-18 1631002330,458.00,-18 1631002632,456.00,-18 1631002934,457.00,-18 1631003235,456.00,-18 1631003537,456.00,-16 1631003838,455.00,-16 1631004140,454.00,-17 1631004441,456.00,-17 1631004742,456.00,-17 1631005044,455.00,-17 1631005646,454.00,-16 1631005947,451.00,-16 1631006249,451.00,-17 1631006550,452.00,-19 1631006852,451.00,-17 1631007153,451.00,-16 1631007455,452.00,-17 1631007756,451.00,-24 1631008058,451.00,-17 1631008360,449.00,-17 1631008661,449.00,-17 1631009264,449.00,-13 1631009565,450.00,-13 1631009866,449.00,-13 1631010167,448.00,-14 1631010469,449.00,-13 1631010770,445.00,-13 1631011072,446.00,-13 1631011373,448.00,-13 1631011675,447.00,-12 1631011976,448.00,-13 1631012278,448.00,-13 1631012881,447.00,-16 1631013182,446.00,-19 1631013484,449.00,-19 1631013785,449.00,-16 1631014087,449.00,-17 1631014389,447.00,-19 1631014690,447.00,-19 1631014991,448.00,-18 1631015293,448.00,-19 1631015594,450.00,-16 1631015896,450.00,-27 1631016197,449.00,-13 1631016499,448.00,-14 1631016800,448.00,-14 1631017101,448.00,-14 1631017403,448.00,-14 1631017704,450.00,-14 1631018006,449.00,-14 1631018307,447.00,-15 1631018609,449.00,-15 1631018910,447.00,-15 1631019213,447.00,-15 1631019515,448.00,-15 1631019819,450.00,-17 1631020120,444.00,-17 1631020422,447.00,-19 1631020723,448.00,-18 1631021025,448.00,-18 1631021326,448.00,-18 1631021628,445.00,-18 1631021929,448.00,-18 1631022231,448.00,-18 1631022532,450.00,-18 1631022834,446.00,-18 1631023135,446.00,-18 1631023441,448.00,-18 1631023743,447.00,-18 1631024044,448.00,-18 1631024346,448.00,-18 1631024648,444.00,-18 1631024949,447.00,-18 1631025251,447.00,-18 1631025553,446.00,-19 1631025854,445.00,-18 1631026156,447.00,-17 1631026457,445.00,-18 1631026759,447.00,-18 1631027061,447.00,-13 1631027362,445.00,-14 1631027663,446.00,-13 1631027965,445.00,-13 1631028266,446.00,-13 1631028568,448.00,-13 1631028869,443.00,-13 1631029170,444.00,-13 1631029472,444.00,-13 1631029773,443.00,-13 1631030075,443.00,-13 1631030376,441.00,-14 1631030679,441.00,-13 1631030981,442.00,-13 1631031282,443.00,-13 1631031584,443.00,-13 1631031885,443.00,-13 1631032188,443.00,-13 1631032489,442.00,-13 1631032790,442.00,-14 1631033092,441.00,-13 1631033393,444.00,-13 1631033695,444.00,-13 1631033996,444.00,-13 1631034298,442.00,-17 1631034903,442.00,-18 1631035205,441.00,-17 1631035506,442.00,-17 1631035808,442.00,-17 1631036109,444.00,-17 1631036410,441.00,-17 1631036712,439.00,-17 1631037013,439.00,-17 1631037314,439.00,-17 1631037616,441.00,-17 1631037918,440.00,-16 1631038219,438.00,-17 1631038920,440.00,-16 1631039222,440.00,-17 1631039523,440.00,-17 1631039825,438.00,-17 1631040126,438.00,-16 1631040428,438.00,-16 1631040730,439.00,-16 1631041031,437.00,-16 1631041636,436.00,-17 1631041937,435.00,-17 1631042239,436.00,-17 1631042540,438.00,-17 1631042841,437.00,-17 1631043143,436.00,-17 1631043444,438.00,-17 1631043746,439.00,-17 1631044047,439.00,-17 1631044349,438.00,-17 1631044650,439.00,-17 1631045252,436.00,-13 1631045554,440.00,-13 1631045855,440.00,-13 1631046157,438.00,-14 1631046458,439.00,-13 1631046759,439.00,-13 1631047061,438.00,-13 1631047362,439.00,-13 1631047663,439.00,-13 1631047965,439.00,-13 1631048266,440.00,-13 1631048868,438.00,-17 1631049169,439.00,-16 1631049471,441.00,-16 1631049772,443.00,-17 1631050073,440.00,-16 1631050376,440.00,-17 1631050677,441.00,-17 1631050978,440.00,-16 1631051280,440.00,-18 1631051582,441.00,-17 1631051884,440.00,-17 1631052486,438.00,-16 1631052787,441.00,-17 1631053088,440.00,-17 1631053390,444.00,-17 1631053691,445.00,-17 1631053993,443.00,-17 1631054294,443.00,-22 1631054595,442.00,-17 1631054897,441.00,-17 1631055198,442.00,-17 1631055500,440.00,-17 1631055802,444.00,-17 1631056104,444.00,-17 1631056405,441.00,-17 1631056707,445.00,-17 1631057008,444.00,-17 1631057309,444.00,-17 1631057611,444.00,-17 1631057912,444.00,-17 1631058214,444.00,-16 1631058515,443.00,-17 1631058817,445.00,-17 1631059118,446.00,-17 1631059420,445.00,-14 1631059721,445.00,-14 1631060023,445.00,-14 1631060324,444.00,-14 1631060625,447.00,-14 1631060927,448.00,-14 1631061229,447.00,-14 1631061531,447.00,-14 1631061832,446.00,-14 1631062134,449.00,-14 1631062435,448.00,-14 1631062737,448.00,-14 1631063038,450.00,-16 1631063339,450.00,-17 1631063641,448.00,-17 1631063943,451.00,-17 1631064244,449.00,-17 1631064546,449.00,-17 1631064847,452.00,-17 1631065149,453.00,-17 1631065450,453.00,-17 1631065752,455.00,-17 1631066053,455.00,-17 1631066354,456.00,-17 1631066656,455.00,-17 1631066957,454.00,-22 1631067259,454.00,-17 1631067560,456.00,-17 1631067862,457.00,-17 1631068164,457.00,-17 1631068465,457.00,-17 1631068767,458.00,-17 1631069068,461.00,-17 1631069369,458.00,-17 1631069671,459.00,-17 1631069972,459.00,-17 1631070274,458.00,-14 1631070575,460.00,-14 1631070878,460.00,-13 1631071179,460.00,-13 1631071481,459.00,-13 1631071782,460.00,-14 1631072083,459.00,-13 1631072385,460.00,-13 1631072686,459.00,-13 1631072987,461.00,-13 1631073289,464.00,-14 1631073590,461.00,-13 1631073892,460.00,-17 1631074193,463.00,-17 1631074495,461.00,-17 1631074796,462.00,-17 1631075098,464.00,-18 1631075399,463.00,-18 1631075700,463.00,-18 1631076002,466.00,-18 1631076303,466.00,-17 1631076605,465.00,-17 1631076906,467.00,-17 1631077208,469.00,-17 1631077509,467.00,-24 1631077811,469.00,-14 1631078112,469.00,-14 1631078413,470.00,-13 1631078715,470.00,-13 1631079016,473.00,-14 1631079318,471.00,-14 1631079620,471.00,-13 1631079921,472.00,-13 1631080223,474.00,-13 1631080524,476.00,-13 1631080826,474.00,-13 1631081127,476.00,-17 1631081429,477.00,-17 1631081730,477.00,-16 1631082032,480.00,-17 1631082333,479.00,-17 1631082636,478.00,-17 1631082937,481.00,-17 1631083239,478.00,-17 1631083540,482.00,-18 1631083842,483.00,-18 1631084143,481.00,-17 1631084444,478.00,-17 1631084746,481.00,-19 1631085048,482.00,-18 1631085349,481.00,-18 1631085650,481.00,-19 1631085952,482.00,-19 1631086253,480.00,-19 1631086555,480.00,-19 1631086856,479.00,-19 1631087158,482.00,-19 1631087459,479.00,-19 1631087760,482.00,-19 1631088062,482.00,-19 1631088363,481.00,-17 1631088665,481.00,-18 1631088967,480.00,-17 1631089268,482.00,-17 1631089570,480.00,-16 1631089871,478.00,-17 1631090173,480.00,-17 1631090474,480.00,-17 1631090776,480.00,-17 1631091077,477.00,-17 1631091379,477.00,-17 1631091680,479.00,-17 1631091981,476.00,-14 1631092283,477.00,-15 1631092584,478.00,-15 1631092886,479.00,-15 1631093187,478.00,-15 1631093591,480.00,-14 1631093892,481.00,-14 1631094193,478.00,-14 1631094495,477.00,-13 1631094796,477.00,-15 1631095097,478.00,-14 1631095398,478.00,-15 1631095700,476.00,-16 1631096001,477.00,-17 1631096302,477.00,-16 1631096604,477.00,-17 1631096906,477.00,-16 1631097207,477.00,-17 1631097508,476.00,-17 1631097810,476.00,-17 1631098111,477.00,-17 1631098412,478.00,-17 1631098713,478.00,-17 1631099015,478.00,-16 1631099316,477.00,-17 1631099618,477.00,-17 1631099919,476.00,-17 1631100221,478.00,-17 1631100522,474.00,-17 1631100823,479.00,-19 1631101125,473.00,-17 1631101426,474.00,-17 1631101728,474.00,-17 1631102029,473.00,-17 1631102331,476.00,-17 1631102632,477.00,-16 1631102934,474.00,-16 1631103235,472.00,-17 1631103536,473.00,-17 1631103838,475.00,-17 1631104139,473.00,-16 1631104440,473.00,-17 1631104742,472.00,-17 1631105044,472.00,-17 1631105345,470.00,-16 1631105647,470.00,-17 1631105948,471.00,-16 1631106250,469.00,-15 1631106551,472.00,-15 1631106852,471.00,-14 1631107154,470.00,-14 1631107455,470.00,-14 1631107756,468.00,-14 1631108058,469.00,-14 1631108360,464.00,-15 1631108661,467.00,-15 1631108962,466.00,-15 1631109264,470.00,-15 1631109566,467.00,-15 1631109867,467.00,-18 1631110169,467.00,-18 1631110470,467.00,-17 1631110772,468.00,-18 1631111073,466.00,-18 1631111375,467.00,-18 1631111676,465.00,-18 1631111978,466.00,-20 1631112279,466.00,-18 1631112580,468.00,-18 1631112882,467.00,-18 1631113183,467.00,-18 1631113484,467.00,-13 1631113786,466.00,-13 1631114087,467.00,-13 1631114390,465.00,-13 1631114691,466.00,-13 1631114993,463.00,-13 1631115294,465.00,-13 1631115595,464.00,-13 1631115897,464.00,-13 1631116198,461.00,-13 1631116500,463.00,-13 1631116801,464.00,-13 1631117103,462.00,-17 1631117405,463.00,-16 1631117706,461.00,-17 1631118008,463.00,-17 1631118309,462.00,-16 1631118611,465.00,-16 1631118912,461.00,-16 1631119213,463.00,-23 1631119515,461.00,-17 1631119816,460.00,-17 1631120117,462.00,-17 1631120420,461.00,-17 1631120722,459.00,-17 1631121025,461.00,-27 1631121327,459.00,-18 1631121628,461.00,-18 1631121930,459.00,-22 1631122231,460.00,-18 1631122533,463.00,-18 1631122834,461.00,-18 1631123135,459.00,-18 1631123437,463.00,-18 1631123738,460.00,-18 1631124040,462.00,-18 1631124341,463.00,-14 1631124642,463.00,-14 1631124943,459.00,-14 1631125245,459.00,-15 1631125546,458.00,-15 1631125950,462.00,-12 1631126252,460.00,-13 1631126553,459.00,-12 1631126855,459.00,-12 1631127156,459.00,-22 1631127458,455.00,-11 1631128060,456.00,-17 1631128361,456.00,-16 1631128663,458.00,-17 1631128964,460.00,-17 1631129265,460.00,-17 1631129567,456.00,-17 1631129868,459.00,-18 1631130169,460.00,-17 1631130471,457.00,-17 1631130772,457.00,-17 1631131074,458.00,-17 1631131675,458.00,-14 1631131977,456.00,-13 1631132278,457.00,-14 1631132579,456.00,-14 1631132881,456.00,-17 1631133182,457.00,-13 1631133484,456.00,-13 1631133786,455.00,-12 1631134087,455.00,-14 1631134388,455.00,-13 1631134690,454.00,-13 1631135293,455.00,-18 1631135595,453.00,-18 1631135896,455.00,-18 1631136197,456.00,-17 1631136499,454.00,-18 1631136800,455.00,-18 1631137102,453.00,-18 1631137403,458.00,-17 1631137704,455.00,-17 1631138006,454.00,-18 1631138308,458.00,-17 1631138609,455.00,-14 1631138911,456.00,-15 1631139212,457.00,-14 1631139514,456.00,-14 1631139815,457.00,-14 1631140116,455.00,-14 1631140419,456.00,-14 1631140720,457.00,-14 1631141021,457.00,-14 1631141323,456.00,-14 1631141624,455.00,-15 1631141926,457.00,-15 1631142227,456.00,-16 1631142529,455.00,-17 1631142831,454.00,-18 1631143133,455.00,-18 1631143434,458.00,-16 1631143735,458.00,-17 1631144037,456.00,-17 1631144338,458.00,-18 1631144639,458.00,-16 1631144941,457.00,-16 1631145242,458.00,-17 1631145544,459.00,-17 1631145845,457.00,-14 1631146146,459.00,-13 1631146448,457.00,-12 1631146749,457.00,-13 1631147051,461.00,-13 1631147352,458.00,-13 1631147653,458.00,-13 1631147956,458.00,-13 1631148257,458.00,-13 1631148558,458.00,-12 1631148860,458.00,-13 1631149161,457.00,-13 1631149463,459.00,-16 1631149764,456.00,-16 1631150065,459.00,-16 1631150367,460.00,-17 1631150668,458.00,-16 1631150969,460.00,-16 1631151271,459.00,-17 1631151572,458.00,-17 1631151874,460.00,-16 1631152175,462.00,-16 1631152476,461.00,-16 1631152778,460.00,-16 1631153079,460.00,-17 1631153382,460.00,-17 1631153684,461.00,-17 1631153985,460.00,-17 1631154287,461.00,-17 1631154588,459.00,-17 1631154889,460.00,-17 1631155191,460.00,-18 1631155492,462.00,-17 1631155794,462.00,-17 1631156095,460.00,-17 1631156396,462.00,-17 1631156698,462.00,-14 1631157001,463.00,-13 1631157303,460.00,-14 1631157604,464.00,-13 1631157905,465.00,-14 1631158207,462.00,-13 1631158508,466.00,-13 1631158810,462.00,-14 1631159111,465.00,-13 1631159412,464.00,-13 1631159713,465.00,-14 1631160015,464.00,-14 1631160316,464.00,-17 1631160618,465.00,-17 1631160919,466.00,-17 1631161220,467.00,-18 1631161522,467.00,-17 1631161823,467.00,-17 1631162125,467.00,-18 1631162426,467.00,-17 1631162728,467.00,-17 1631163029,469.00,-18 1631163331,470.00,-18 1631163632,469.00,-18 1631163934,471.00,-13 1631164237,474.00,-13 1631164539,473.00,-13 1631164840,472.00,-14 1631165142,471.00,-14 1631165443,472.00,-14 1631165745,472.00,-14 1631166046,471.00,-14 1631166348,472.00,-14 1631166649,475.00,-14 1631166951,478.00,-14 1631167252,476.00,-14 1631167554,473.00,-17 1631167857,473.00,-17 1631168159,474.00,-17 1631168460,475.00,-17 1631168762,475.00,-17 1631169063,476.00,-17 1631169365,475.00,-17 1631169666,476.00,-17 1631169968,476.00,-17 1631170269,476.00,-17 1631170571,477.00,-18 1631170872,478.00,-18 1631171173,476.00,-13 1631171476,476.00,-13 1631171777,478.00,-13 1631172079,478.00,-14 1631172380,479.00,-14 1631172683,481.00,-14 1631172985,481.00,-13 1631173286,479.00,-13 1631173587,480.00,-14 1631173889,480.00,-15 1631174190,480.00,-14 1631174492,479.00,-14 1631174793,482.00,-14 1631175094,478.00,-14 1631175396,481.00,-14 1631175697,478.00,-14 1631175998,478.00,-14 1631176299,480.00,-14 1631176601,478.00,-14 1631176902,476.00,-14 1631177204,481.00,-14 1631177505,478.00,-14 1631177806,479.00,-14 1631178108,477.00,-14 1631178409,478.00,-18 1631178711,478.00,-18 1631179012,477.00,-18 1631179314,479.00,-18 1631179615,480.00,-18 1631179917,482.00,-18 1631180218,481.00,-18 1631180519,482.00,-18 1631180821,480.00,-17 1631181122,481.00,-17 1631181423,481.00,-17 1631181725,479.00,-17 1631182026,480.00,-15 1631182328,481.00,-13 1631182629,481.00,-13 1631182931,482.00,-13 1631183232,479.00,-13 1631183534,482.00,-13 1631183835,480.00,-13 1631184137,481.00,-13 1631184438,480.00,-13 1631184739,482.00,-13 1631185040,479.00,-15 1631185642,479.00,-17 1631185946,476.00,-17 1631186247,478.00,-17 1631186548,478.00,-17 1631186850,477.00,-16 1631187151,476.00,-17 1631187453,474.00,-17 1631187754,476.00,-16 1631188055,475.00,-16 1631188357,478.00,-17 1631188658,475.00,-17 1631189260,475.00,-13 1631189562,474.00,-13 1631189863,473.00,-13 1631190164,474.00,-13 1631190467,472.00,-13 1631190768,474.00,-13 1631191070,472.00,-13 1631191371,472.00,-13 1631191673,473.00,-13 1631191974,471.00,-14 1631192276,472.00,-14 1631192877,470.00,-17 1631193179,467.00,-17 1631193480,465.00,-16 1631193782,467.00,-16 1631194084,467.00,-16 1631194385,466.00,-16 1631194686,465.00,-16 1631194988,464.00,-18 1631195289,464.00,-18 1631195591,464.00,-18 1631195892,464.00,-17 1631196194,460.00,-13 1631196495,463.00,-14 1631196798,461.00,-15 1631197100,464.00,-15 1631197401,462.00,-15 1631197703,461.00,-14 1631198004,462.00,-15 1631198305,461.00,-15 1631198607,461.00,-15 1631198908,460.00,-15 1631199211,461.00,-15 1631199513,460.00,-15 1631199814,460.00,-15 1631200116,459.00,-17 1631200418,458.00,-18 1631200719,458.00,-18 1631201021,459.00,-17 1631201323,458.00,-18 1631201624,458.00,-17 1631201926,460.00,-17 1631202227,456.00,-18 1631202529,455.00,-17 1631202831,458.00,-17 1631203132,457.00,-17 1631203436,455.00,-16 1631203737,456.00,-16 1631204039,456.00,-16 1631204340,456.00,-17 1631204642,455.00,-17 1631204943,456.00,-17 1631205244,454.00,-17 1631205546,454.00,-16 1631205847,457.00,-16 1631206149,455.00,-16 1631206451,454.00,-17 1631206753,456.00,-16 1631207054,456.00,-17 1631207356,455.00,-16 1631207657,455.00,-15 1631207959,455.00,-15 1631208260,455.00,-15 1631208562,456.00,-15 1631208863,453.00,-16 1631209165,456.00,-13 1631209466,456.00,-13 1631209768,452.00,-13 1631210069,456.00,-13 1631210371,456.00,-13 1631210672,455.00,-14 1631210974,453.00,-15 1631211276,455.00,-15 1631211578,456.00,-15 1631211879,453.00,-15 1631212181,456.00,-14 1631212482,454.00,-14 1631212783,455.00,-15 1631213085,455.00,-15 1631213387,454.00,-15 1631213689,456.00,-15 1631213990,456.00,-14 1631214291,454.00,-15 1631214593,455.00,-15 1631214894,455.00,-15 1631215195,450.00,-15 1631215497,453.00,-14 1631215799,453.00,-14 1631216100,452.00,-14 1631216501,453.00,-11 1631216803,455.00,-12 1631217104,456.00,-11 1631217406,452.00,-11 1631217708,453.00,-12 1631218009,452.00,-15 1631218310,452.00,-14 1631218612,452.00,-15 1631218913,454.00,-14 1631219215,450.00,-15 1631219516,452.00,-14 1631219818,451.00,-15 1631220120,448.00,-15 1631220422,451.00,-15 1631220724,451.00,-15 1631221025,452.00,-14 1631221327,453.00,-14 1631221628,453.00,-15 1631221930,452.00,-15 1631222232,451.00,-14 1631222533,453.00,-15 1631222835,452.00,-14 1631223137,452.00,-14 1631223438,454.00,-15 1631223740,452.00,-14 1631224041,453.00,-15 1631224343,453.00,-15 1631224644,453.00,-15 1631225246,453.00,-16 1631225547,452.00,-17 1631225849,453.00,-17 1631226150,454.00,-16 1631226452,453.00,-16 1631226753,452.00,-17 1631227054,453.00,-17 1631227356,453.00,-17 1631227657,455.00,-17 1631227959,451.00,-17 1631228261,454.00,-17 1631228863,453.00,-17 1631229164,455.00,-17 1631229465,456.00,-17 1631229767,456.00,-17 1631230068,454.00,-17 1631230369,455.00,-17 1631230671,457.00,-17 1631230973,455.00,-17 1631231274,455.00,-17 1631231577,454.00,-17 1631231879,457.00,-16 1631232482,456.00,-16 1631232784,455.00,-17 1631233085,454.00,-17 1631233387,455.00,-16 1631233688,456.00,-17 1631233990,456.00,-17 1631234291,457.00,-17 1631234593,456.00,-17 1631234895,457.00,-16 1631235196,458.00,-16 1631235497,457.00,-17 1631235799,455.00,-17 1631236101,458.00,-18 1631236402,457.00,-18 1631236704,459.00,-18 1631237005,458.00,-18 1631237307,460.00,-18 1631237608,459.00,-18 1631237910,458.00,-18 1631238211,458.00,-18 1631238513,459.00,-18 1631238815,460.00,-18 1631239116,459.00,-18 1631239418,461.00,-18 1631239719,458.00,-17 1631240022,462.00,-17 1631240323,463.00,-17 1631240625,460.00,-17 1631240926,460.00,-17 1631241325,462.00,-17 1631241627,460.00,-17 1631241928,463.00,-17 1631242230,462.00,-17 1631242531,463.00,-17 1631242833,463.00,-17 1631243135,463.00,-15 1631243437,463.00,-14 1631243738,465.00,-14 1631244040,464.00,-14 1631244341,467.00,-14 1631244644,466.00,-14 1631244945,465.00,-14 1631245246,468.00,-14 1631245548,466.00,-14 1631245850,466.00,-14 1631246151,467.00,-14 1631246453,465.00,-14 1631246754,468.00,-18 1631247056,468.00,-18 1631247357,469.00,-18 1631247659,467.00,-18 1631247960,469.00,-18 1631248262,470.00,-17 1631248563,469.00,-16 1631248865,470.00,-18 1631249166,469.00,-16 1631249467,470.00,-16 1631249769,471.00,-16 1631250071,472.00,-16 1631250373,473.00,-17 1631250675,473.00,-18 1631250976,475.00,-17 1631251278,480.00,-18 1631251682,478.00,-17 1631252080,475.00,-17 1631252381,476.00,-17 1631252683,478.00,-17 1631252985,481.00,-17 1631253287,480.00,-17 1631253588,480.00,-17 1631253890,480.00,-13 1631254191,482.00,-14 1631254492,482.00,-14 1631254794,482.00,-13 1631255096,483.00,-14 1631255397,480.00,-14 1631255698,479.00,-14 1631256000,477.00,-14 1631256301,480.00,-14 1631256602,478.00,-14 1631256904,479.00,-14 1631257205,480.00,-14 1631257506,477.00,-18 1631257807,476.00,-18 1631258108,473.00,-18 1631258410,477.00,-18 1631258711,476.00,-18 1631259012,474.00,-18 1631259314,472.00,-18 1631259615,475.00,-18 1631259916,472.00,-17 1631260217,474.00,-18 1631260518,473.00,-18 1631260820,475.00,-18 1631261121,474.00,-14 1631261422,474.00,-14 1631261723,472.00,-14 1631262025,473.00,-14 1631262326,472.00,-14 1631262627,471.00,-14 1631262928,472.00,-14 1631263229,472.00,-14 1631263531,473.00,-14 1631263833,468.00,-14 1631264135,469.00,-14 1631264436,471.00,-14 1631264737,471.00,-16 1631265038,472.00,-16 1631265339,470.00,-16 1631265641,473.00,-16 1631265942,473.00,-15 1631266243,472.00,-16 1631266544,472.00,-16 1631266845,472.00,-16 1631267147,474.00,-16 1631267449,469.00,-16 1631267750,472.00,-18 1631268051,473.00,-18 1631268353,475.00,-17 1631268654,471.00,-17 1631268955,474.00,-17 1631269257,475.00,-18 1631269559,474.00,-17 1631269860,472.00,-17 1631270161,472.00,-17 1631270463,472.00,-17 1631270764,472.00,-17 1631271066,471.00,-17 1631271367,472.00,-17 1631271668,473.00,-17 1631271969,469.00,-17 1631272271,470.00,-17 1631272572,469.00,-17 1631272873,468.00,-17 1631273175,469.00,-17 1631273476,469.00,-17 1631273777,470.00,-16 1631274078,471.00,-17 1631274380,468.00,-18 1631274682,469.00,-17 1631274983,468.00,-17 1631275285,466.00,-17 1631275586,466.00,-13 1631275888,469.00,-14 1631276494,468.00,-13 1631276795,468.00,-14 1631277097,466.00,-13 1631277398,466.00,-13 1631277700,465.00,-14 1631278001,466.00,-13 1631278303,466.00,-13 1631278604,467.00,-14 1631278912,466.00,-12 1631279214,464.00,-17 1631279515,460.00,-18 1631279816,464.00,-18 1631280118,461.00,-18 1631280419,465.00,-17 1631280721,461.00,-17 1631281023,461.00,-17 1631281324,462.00,-17 1631281626,463.00,-17 1631281927,458.00,-16 1631282228,460.00,-16 1631282530,461.00,-18 1631282831,462.00,-14 1631283133,459.00,-14 1631283434,457.00,-14 1631283736,458.00,-15 1631284037,459.00,-14 1631284339,458.00,-14 1631284640,457.00,-14 1631284941,459.00,-14 1631285243,457.00,-14 1631285544,456.00,-14 1631285846,456.00,-14 1631286447,457.00,-18 1631286748,455.00,-18 1631287050,456.00,-18 1631287351,458.00,-18 1631287653,453.00,-18 1631287954,456.00,-18 1631288257,453.00,-17 1631288558,455.00,-17 1631288860,451.00,-16 1631289161,453.00,-18 1631289463,454.00,-18 1631290065,453.00,-14 1631290366,448.00,-14 1631290667,452.00,-14 1631290969,452.00,-14 1631291271,450.00,-14 1631291572,451.00,-14 1631291874,454.00,-14 1631292175,451.00,-13 1631292477,449.00,-14 1631292778,448.00,-14 1631293080,449.00,-15 1631293684,450.00,-12 1631293986,450.00,-13 1631294287,450.00,-11 1631294588,450.00,-12 1631294890,451.00,-13 1631295191,450.00,-12 1631295493,450.00,-11 1631295794,449.00,-12 1631296096,446.00,-11 1631296397,449.00,-13 1631296699,449.00,-13 1631297001,449.00,-13 1631297302,449.00,-14 1631297604,447.00,-14 1631297905,448.00,-14 1631298206,450.00,-14 1631298508,451.00,-14 1631298809,447.00,-14 1631299111,447.00,-14 1631299412,449.00,-14 1631299715,449.00,-14 1631300016,450.00,-14 1631300317,451.00,-14 1631300619,450.00,-15 1631300920,450.00,-16 1631301222,448.00,-17 1631301523,445.00,-17 1631301825,447.00,-17 1631302126,451.00,-17 1631302428,450.00,-17 1631302730,447.00,-17 1631303031,448.00,-17 1631303333,448.00,-17 1631303634,451.00,-17 1631303935,448.00,-17 1631304237,448.00,-14 1631304539,451.00,-13 1631304840,448.00,-13 1631305143,448.00,-13 1631305445,446.00,-13 1631305746,448.00,-13 1631306049,448.00,-13 1631306351,446.00,-14 1631306652,448.00,-14 1631306954,448.00,-14 1631307255,448.00,-13 1631307556,448.00,-14 1631307858,449.00,-17 1631308160,446.00,-16 1631308461,446.00,-16 1631308763,449.00,-16 1631309064,449.00,-16 1631309366,447.00,-18 1631309667,447.00,-18 1631309969,447.00,-18 1631310270,451.00,-16 1631310572,448.00,-16 1631310873,446.00,-16 1631311174,448.00,-17 1631311476,448.00,-17 1631311778,449.00,-18 1631312080,447.00,-16 1631312381,446.00,-16 1631312682,450.00,-17 1631312984,450.00,-17 1631313286,452.00,-17 1631313587,450.00,-16 1631313889,452.00,-17 1631314190,449.00,-15 1631314492,452.00,-16 1631314793,451.00,-16 1631315094,451.00,-13 1631315395,449.00,-12 1631315697,450.00,-13 1631315998,452.00,-13 1631316299,451.00,-13 1631316601,450.00,-13 1631316902,451.00,-12 1631317204,451.00,-13 1631317505,450.00,-13 1631317807,449.00,-13 1631318108,453.00,-13 1631318409,452.00,-13 1631318711,452.00,-17 1631319012,453.00,-16 1631319314,453.00,-15 1631319615,453.00,-16 1631319916,451.00,-16 1631320218,453.00,-16 1631320519,450.00,-16 1631320923,451.00,-21 1631321225,453.00,-16 1631321526,455.00,-17 1631321827,453.00,-17 1631322129,450.00,-16 1631322430,454.00,-13 1631322732,455.00,-13 1631323033,455.00,-13 1631323335,454.00,-14 1631323637,454.00,-13 1631323939,454.00,-13 1631324240,456.00,-13 1631324542,456.00,-13 1631324843,456.00,-13 1631325145,457.00,-13 1631325446,456.00,-13 1631326048,455.00,-17 1631326349,453.00,-17 1631326651,456.00,-17 1631326952,456.00,-17 1631327254,454.00,-17 1631327555,455.00,-17 1631327856,457.00,-17 1631328158,456.00,-17 1631328459,456.00,-17 1631328761,456.00,-17 1631329062,454.00,-17 1631329664,455.00,-13 1631329966,456.00,-13 1631330267,456.00,-13 1631330569,456.00,-13 1631330870,457.00,-13 1631331172,457.00,-13 1631331474,459.00,-13 1631331775,457.00,-13 1631332076,458.00,-12 1631332378,458.00,-13 1631332679,459.00,-13 1631333283,459.00,-16 1631333585,457.00,-17 1631333886,460.00,-16 1631334188,457.00,-19 1631334489,459.00,-16 1631334791,459.00,-16 1631335092,459.00,-17 1631335394,459.00,-17 1631335790,460.00,-16 1631336091,460.00,-16 1631336392,458.00,-16 1631336694,460.00,-13 1631336995,461.00,-13 1631337297,461.00,-14 1631337599,461.00,-13 1631337900,461.00,-13 1631338202,461.00,-13 1631338503,462.00,-13 1631338805,461.00,-13 1631339106,463.00,-13 1631339407,462.00,-13 1631339709,462.00,-13 1631340010,460.00,-13 1631340312,459.00,-17 1631340613,464.00,-17 1631340915,462.00,-17 1631341216,462.00,-17 1631341517,466.00,-17 1631341819,463.00,-17 1631342120,462.00,-17 1631342422,463.00,-17 1631342723,462.00,-18 1631343025,464.00,-17 1631343327,463.00,-17 1631343628,462.00,-17 1631343929,463.00,-17 1631344231,465.00,-17 1631344532,462.00,-17 1631344833,460.00,-17 1631345137,461.00,-17 1631345440,462.00,-17 1631345742,464.00,-17 1631346044,464.00,-17 1631346346,465.00,-17 1631346648,461.00,-17 1631346951,462.00,-17 1631347253,462.00,-17 1631347554,462.00,-15 1631347856,465.00,-14 1631348157,464.00,-15 1631348458,464.00,-14 1631348760,463.00,-14 1631349061,463.00,-15 1631349362,464.00,-15 1631349664,463.00,-15 1631349965,462.00,-15 1631350267,461.00,-15 1631350568,460.00,-14 1631350870,464.00,-14 1631351171,461.00,-16 1631351472,463.00,-17 1631351774,463.00,-17 1631352075,463.00,-17 1631352377,460.00,-16 1631352678,465.00,-16 1631352980,461.00,-17 1631353282,461.00,-16 1631353583,465.00,-16 1631353884,465.00,-17 1631354185,465.00,-17 1631354487,462.00,-17 1631354789,463.00,-17 1631355090,464.00,-17 1631355392,466.00,-17 1631355693,465.00,-17 1631355995,466.00,-16 1631356297,461.00,-16 1631356598,463.00,-17 1631356899,466.00,-16 1631357201,464.00,-17 1631357502,465.00,-17 1631357804,463.00,-16 1631358105,464.00,-17 1631358407,462.00,-13 1631358708,462.00,-13 1631359010,462.00,-13 1631359311,460.00,-13 1631359612,460.00,-13 1631359914,462.00,-13 1631360215,458.00,-13 1631360516,461.00,-13 1631360818,459.00,-13 1631361120,458.00,-14 1631361421,459.00,-13 1631361723,461.00,-13 1631362025,462.00,-17 1631362326,461.00,-17 1631362628,459.00,-17 1631362929,459.00,-16 1631363231,461.00,-17 1631363532,458.00,-16 1631363834,460.00,-17 1631364135,459.00,-17 1631364438,457.00,-17 1631364740,458.00,-17 1631365041,456.00,-17 1631365643,460.00,-17 1631365944,458.00,-17 1631366246,457.00,-17 1631366548,458.00,-17 1631366849,456.00,-17 1631367151,456.00,-17 1631367452,459.00,-17 1631367754,459.00,-17 1631368055,455.00,-17 1631368357,455.00,-17 1631368658,457.00,-16 1631369260,457.00,-15 1631369562,454.00,-13 1631369863,455.00,-13 1631370166,453.00,-13 1631370468,456.00,-13 1631370769,455.00,-13 1631371071,453.00,-13 1631371372,453.00,-13 1631371673,455.00,-13 1631371975,451.00,-13 1631372276,452.00,-13 1631372880,451.00,-16 1631373182,450.00,-16 1631373484,452.00,-16 1631373785,450.00,-16 1631374087,449.00,-16 1631374388,453.00,-17 1631374690,451.00,-17 1631374991,453.00,-16 1631375292,450.00,-16 1631375594,449.00,-16 1631375895,453.00,-16 1631376197,450.00,-14 1631376498,451.00,-14 1631376799,451.00,-14 1631377100,451.00,-14 1631377402,448.00,-14 1631377703,450.00,-14 1631378005,450.00,-14 1631378306,449.00,-15 1631378607,449.00,-14 1631378909,447.00,-14 1631379210,448.00,-14 1631379512,446.00,-14 1631379813,448.00,-17 1631380114,445.00,-17 1631380416,446.00,-18 1631380717,446.00,-18 1631381019,446.00,-18 1631381320,446.00,-18 1631381622,446.00,-18 1631381924,446.00,-17 1631382225,445.00,-18 1631382527,446.00,-18 1631382828,447.00,-18 1631383130,446.00,-17 1631383431,445.00,-17 1631383733,447.00,-17 1631384034,449.00,-17 1631384335,446.00,-17 1631384637,447.00,-17 1631384939,445.00,-17 1631385240,445.00,-17 1631385542,446.00,-17 1631385843,445.00,-17 1631386144,444.00,-17 1631386446,446.00,-17 1631386747,448.00,-17 1631387048,446.00,-13 1631387351,444.00,-13 1631387653,447.00,-13 1631387955,447.00,-13 1631388256,450.00,-13 1631388558,446.00,-13 1631388860,447.00,-13 1631389162,446.00,-13 1631389463,444.00,-13 1631389765,447.00,-13 1631390066,444.00,-13 1631390368,444.00,-13 1631390670,446.00,-17 1631390972,449.00,-17 1631391273,449.00,-17 1631391575,448.00,-17 1631391876,446.00,-17 1631392178,448.00,-17 1631392479,447.00,-17 1631392780,446.00,-17 1631393082,445.00,-17 1631393384,447.00,-17 1631393685,446.00,-17 1631393987,445.00,-17 1631394288,449.00,-13 1631394590,446.00,-13 1631394891,450.00,-21 1631395193,446.00,-13 1631395494,450.00,-13 1631395795,446.00,-13 1631396097,446.00,-13 1631396398,447.00,-13 1631396699,446.00,-13 1631397001,448.00,-13 1631397303,448.00,-13 1631397605,447.00,-14 1631397906,447.00,-17 1631398208,447.00,-17 1631398509,453.00,-17 1631398811,449.00,-17 1631399112,449.00,-30 1631399415,450.00,-17 1631399716,448.00,-17 1631400018,449.00,-16 1631400319,450.00,-17 1631400621,451.00,-16 1631400922,450.00,-17 1631401224,450.00,-17 1631401526,448.00,-17 1631401828,449.00,-17 1631402129,450.00,-17 1631402431,451.00,-17 1631402732,451.00,-17 1631403034,450.00,-17 1631403335,448.00,-17 1631403637,451.00,-17 1631403938,451.00,-17 1631404240,454.00,-17 1631404541,453.00,-17 1631404842,452.00,-17 1631405144,451.00,-14 1631405446,454.00,-14 1631405747,452.00,-14 1631406153,450.00,-13 1631406455,453.00,-12 1631406756,450.00,-11 1631407057,454.00,-12 1631407359,453.00,-12 1631407660,454.00,-12 1631407962,454.00,-12 1631408263,453.00,-13 1631408865,453.00,-13 1631409166,455.00,-13 1631409468,454.00,-13 1631409769,453.00,-13 1631410072,454.00,-14 1631410373,453.00,-13 1631410675,454.00,-13 1631410976,454.00,-13 1631411278,456.00,-13 1631411579,454.00,-13 1631411880,456.00,-13 1631412482,456.00,-15 1631412784,454.00,-15 1631413085,457.00,-15 1631413387,455.00,-14 1631413688,456.00,-14 1631413990,456.00,-14 1631414291,456.00,-14 1631414592,456.00,-14 1631414894,459.00,-14 1631415195,458.00,-14 1631415497,457.00,-14 1631415799,458.00,-16 1631416101,458.00,-23 1631416402,458.00,-17 1631416703,457.00,-16 1631417005,456.00,-17 1631417307,459.00,-17 1631417609,459.00,-17 1631417911,458.00,-17 1631418212,459.00,-16 1631418514,460.00,-17 1631418815,460.00,-17 1631419117,459.00,-16 1631419418,457.00,-17 1631419720,458.00,-17 1631420021,460.00,-17 1631420323,457.00,-17 1631420625,460.00,-16 1631420926,460.00,-17 1631421228,462.00,-17 1631421529,459.00,-17 1631421831,460.00,-17 1631422132,458.00,-17 1631422433,459.00,-17 1631422735,461.00,-17 1631423037,464.00,-16 1631423339,460.00,-17 1631423641,460.00,-17 1631423942,462.00,-17 1631424244,461.00,-17 1631424545,464.00,-17 1631424847,460.00,-17 1631425148,460.00,-17 1631425449,462.00,-17 1631425751,465.00,-17 1631426052,462.00,-17 1631426354,461.00,-17 1631426655,464.00,-13 1631426956,463.00,-13 1631427258,464.00,-14 1631427559,462.00,-13 1631427861,462.00,-13 1631428162,461.00,-14 1631428464,462.00,-13 1631428765,461.00,-14 1631429067,461.00,-16 1631429368,463.00,-15 1631429670,464.00,-13 1631429971,462.00,-15 1631430273,463.00,-14 1631430574,462.00,-14 1631430876,462.00,-14 1631431177,462.00,-14 1631431479,463.00,-14 1631431780,463.00,-14 1631432082,460.00,-14 1631432384,463.00,-13 1631432685,459.00,-14 1631432987,460.00,-14 1631433288,463.00,-14 1631433590,462.00,-14 1631433891,460.00,-15 1631434193,460.00,-13 1631434494,464.00,-13 1631434795,461.00,-13 1631435097,460.00,-13 1631435398,460.00,-13 1631435699,463.00,-13 1631436001,462.00,-13 1631436302,463.00,-13 1631436604,465.00,-12 1631436905,461.00,-12 1631437207,460.00,-12 1631437508,463.00,-17 1631437809,461.00,-17 1631438112,466.00,-28 1631438414,463.00,-17 1631438815,462.00,-17 1631439117,463.00,-16 1631439418,463.00,-17 1631439719,464.00,-16 1631440022,463.00,-17 1631440323,463.00,-17 1631440625,463.00,-16 1631440927,461.00,-16 1631441228,463.00,-14 1631441529,460.00,-14 1631441831,459.00,-13 1631442132,460.00,-13 1631442434,461.00,-14 1631442735,461.00,-14 1631443037,461.00,-14 1631443339,460.00,-14 1631443640,463.00,-14 1631443942,462.00,-14 1631444244,463.00,-14 1631444846,463.00,-17 1631445147,462.00,-16 1631445449,462.00,-16 1631445751,463.00,-17 1631446052,461.00,-18 1631446353,459.00,-17 1631446655,460.00,-17 1631446956,460.00,-16 1631447258,461.00,-17 1631447559,463.00,-17 1631447860,461.00,-17 1631448462,460.00,-13 1631448764,460.00,-13 1631449065,458.00,-13 1631449367,459.00,-13 1631449668,460.00,-13 1631449970,459.00,-13 1631450271,457.00,-13 1631450573,457.00,-13 1631450874,459.00,-13 1631451175,458.00,-13 1631451477,456.00,-13 1631452080,457.00,-13 1631452382,457.00,-13 1631452683,455.00,-14 1631452985,456.00,-13 1631453286,455.00,-13 1631453587,457.00,-14 1631453889,455.00,-15 1631454190,454.00,-14 1631454492,457.00,-14 1631454793,454.00,-13 1631455095,457.00,-15 1631455500,452.00,-14 1631455802,456.00,-13 1631456103,454.00,-13 1631456404,453.00,-13 1631456706,455.00,-13 1631457008,453.00,-13 1631457309,455.00,-13 1631457611,452.00,-13 1631457913,451.00,-12 1631458214,452.00,-13 1631458515,452.00,-13 1631458817,451.00,-13 1631459118,452.00,-13 1631459420,451.00,-13 1631459721,452.00,-13 1631460022,450.00,-13 1631460324,450.00,-13 1631460625,450.00,-13 1631460926,450.00,-13 1631461228,450.00,-13 1631461529,452.00,-13 1631461831,449.00,-13 1631462132,449.00,-13 1631462434,449.00,-12 1631462735,449.00,-13 1631463037,447.00,-13 1631463338,449.00,-13 1631463639,449.00,-12 1631463941,449.00,-13 1631464242,450.00,-13 1631464543,447.00,-13 1631464845,448.00,-12 1631465146,448.00,-13 1631465448,448.00,-12 1631465749,447.00,-13 1631466051,446.00,-13 1631466353,445.00,-13 1631466655,445.00,-13 1631466956,445.00,-13 1631467257,447.00,-13 1631467559,444.00,-17 1631467861,445.00,-13 1631468163,445.00,-13 1631468465,446.00,-14 1631468766,445.00,-13 1631469068,444.00,-13 1631469369,447.00,-13 1631469670,447.00,-13 1631469972,445.00,-17 1631470273,443.00,-17 1631470575,448.00,-17 1631470876,446.00,-17 1631471178,448.00,-17 1631471479,446.00,-17 1631471780,447.00,-18 1631472082,445.00,-17 1631472383,443.00,-17 1631472684,442.00,-17 1631472986,445.00,-17 1631473287,443.00,-17 1631473589,446.00,-13 1631473890,444.00,-13 1631474192,441.00,-13 1631474493,446.00,-13 1631474794,444.00,-13 1631475096,445.00,-13 1631475397,443.00,-13 1631475699,445.00,-13 1631476001,445.00,-13 1631476302,446.00,-13 1631476603,447.00,-13 1631476905,444.00,-13 1631477206,445.00,-17 1631477508,445.00,-17 1631477809,445.00,-17 1631478111,447.00,-17 1631478413,446.00,-16 1631478715,448.00,-17 1631479017,445.00,-16 1631479318,445.00,-16 1631479620,448.00,-17 1631479922,447.00,-17 1631480223,445.00,-17 1631480524,445.00,-17 1631480826,448.00,-13 1631481129,447.00,-13 1631481430,446.00,-13 1631481732,444.00,-13 1631482033,445.00,-13 1631482334,445.00,-13 1631482636,445.00,-13 1631482937,446.00,-13 1631483239,444.00,-14 1631483540,446.00,-13 1631483841,445.00,-13 1631484444,445.00,-17 1631484745,445.00,-17 1631485047,444.00,-17 1631485348,445.00,-17 1631485650,444.00,-16 1631485953,445.00,-17 1631486255,444.00,-16 1631486556,447.00,-17 1631486857,446.00,-16 1631487159,448.00,-16 1631487460,447.00,-16 1631488062,445.00,-13 1631488363,446.00,-13 1631488664,446.00,-13 1631488966,448.00,-13 1631489267,449.00,-13 1631489571,448.00,-13 1631489872,448.00,-13 1631490174,450.00,-13 1631490475,447.00,-13 1631490777,450.00,-13 1631491078,449.00,-13 1631491682,448.00,-16 1631491983,450.00,-17 1631492285,450.00,-17 1631492586,448.00,-16 1631492887,450.00,-16 1631493190,448.00,-16 1631493491,452.00,-17 1631493793,449.00,-16 1631494094,452.00,-17 1631494397,451.00,-17 1631494698,450.00,-17 1631495000,448.00,-17 1631495301,452.00,-18 1631495602,449.00,-18 1631495904,450.00,-18 1631496205,448.00,-17 1631496506,449.00,-18 1631496808,450.00,-18 1631497109,452.00,-18 1631497411,448.00,-17 1631497713,451.00,-18 1631498014,450.00,-18 1631498316,451.00,-18 1631498617,450.00,-17 1631498918,450.00,-17 1631499220,453.00,-17 1631499521,451.00,-17 1631499822,454.00,-18 1631500124,451.00,-17 1631500427,453.00,-17 1631500728,451.00,-17 1631501030,452.00,-17 1631501331,454.00,-17 1631501632,453.00,-17 1631501934,454.00,-17 1631502235,453.00,-14 1631502537,453.00,-14 1631502838,453.00,-14 1631503140,456.00,-14 1631503441,453.00,-14 1631503743,454.00,-14 1631504045,454.00,-14 1631504346,453.00,-14 1631504648,454.00,-14 1631504949,454.00,-14 1631505251,455.00,-14 1631505552,452.00,-15 1631505853,456.00,-14 1631506155,453.00,-15 1631506456,457.00,-15 1631506758,456.00,-14 1631507059,457.00,-14 1631507360,454.00,-15 1631507663,455.00,-14 1631507965,457.00,-14 1631508266,457.00,-14 1631508568,457.00,-14 1631508869,456.00,-14 1631509170,458.00,-14 1631509472,460.00,-14 1631509775,458.00,-14 1631510076,458.00,-15 1631510378,457.00,-15 1631510679,459.00,-14 1631510981,460.00,-14 1631511282,460.00,-14 1631511584,460.00,-14 1631511885,461.00,-14 1631512186,461.00,-14 1631512488,463.00,-15 1631512789,461.00,-14 1631513090,461.00,-17 1631513391,463.00,-18 1631513693,462.00,-18 1631513994,459.00,-17 1631514296,462.00,-18 1631514805,463.00,-12 1631515106,465.00,-12 1631515408,465.00,-12 1631515709,468.00,-12 1631516011,467.00,-12 1631516312,464.00,-12 1631516614,468.00,-14 1631516915,466.00,-14 1631517217,468.00,-14 1631517519,465.00,-14 1631517820,468.00,-14 1631518121,467.00,-14 1631518423,468.00,-14 1631518724,467.00,-14 1631519025,468.00,-14 1631519326,467.00,-14 1631519628,470.00,-14 1631519929,467.00,-14 1631520231,467.00,-17 1631520532,469.00,-16 1631520834,470.00,-16 1631521135,467.00,-17 1631521437,468.00,-16 1631521738,468.00,-16 1631522039,467.00,-17 1631522341,469.00,-16 1631522643,469.00,-17 1631522945,466.00,-16 1631523247,469.00,-16 1631523548,468.00,-17 1631523850,470.00,-13 1631524151,471.00,-13 1631524453,471.00,-13 1631524754,471.00,-13 1631525055,472.00,-13 1631525357,473.00,-13 1631525658,473.00,-13 1631525959,470.00,-13 1631526261,474.00,-13 1631526562,469.00,-13 1631526863,474.00,-13 1631527165,472.00,-13 1631527466,470.00,-17 1631527767,472.00,-17 1631528069,469.00,-17 1631528371,471.00,-17 1631528672,470.00,-18 1631528974,472.00,-17 1631529275,472.00,-17 1631529577,471.00,-17 1631529878,469.00,-17 1631530180,470.00,-17 1631530481,471.00,-17 1631530783,473.00,-17 1631531084,491.00,-15 1631531386,510.00,-15 1631531687,525.00,-15 1631531989,541.00,-15 1631532290,557.00,-15 1631532592,570.00,-15 1631532893,581.00,-15 1631533195,594.00,-13 1631533496,605.00,-13 1631533798,618.00,-13 1631534099,629.00,-13 1631534401,635.00,-13 1631534702,637.00,-15 1631535004,636.00,-15 1631535305,640.00,-15 1631535607,644.00,-15 1631535908,644.00,-15 1631536209,643.00,-15 1631536511,643.00,-13 1631536812,638.00,-13 1631537114,632.00,-13 1631537415,631.00,-13 1631537717,623.00,-12 1631538018,614.00,-13 1631538319,600.00,-17 1631538621,602.00,-17 1631538922,605.00,-17 1631539223,607.00,-17 1631539525,607.00,-17 1631539826,603.00,-17 1631540127,606.00,-17 1631540428,608.00,-17 1631540730,607.00,-17 1631541031,607.00,-17 1631541333,605.00,-17 1631541634,605.00,-16 1631541935,602.00,-17 1631542237,601.00,-17 1631542538,600.00,-18 1631542839,598.00,-17 1631543141,596.00,-17 1631543442,595.00,-17 1631543744,592.00,-17 1631544045,592.00,-17 1631544347,590.00,-17 1631544648,589.00,-17 1631544949,583.00,-17 1631545251,582.00,-17 1631545552,584.00,-15 1631545854,579.00,-15 1631546155,578.00,-13 1631546456,577.00,-13 1631546758,574.00,-13 1631547060,575.00,-13 1631547361,573.00,-13 1631547662,568.00,-13 1631547964,570.00,-13 1631548265,568.00,-13 1631548566,567.00,-13 1631548868,564.00,-13 1631549169,561.00,-13 1631549471,558.00,-13 1631549772,561.00,-13 1631550074,558.00,-13 1631550375,556.00,-13 1631550676,555.00,-13 1631550978,554.00,-13 1631551279,551.00,-13 1631551581,554.00,-13 1631551882,551.00,-13 1631552184,550.00,-13 1631552486,548.00,-14 1631552788,549.00,-13 1631553089,548.00,-14 1631553390,547.00,-13 1631553692,547.00,-13 1631553994,545.00,-13 1631554295,544.00,-13 1631554596,543.00,-13 1631554898,541.00,-13 1631555199,538.00,-13 1631555501,534.00,-13 1631555802,530.00,-13 1631556103,529.00,-13 1631556405,529.00,-14 1631556706,526.00,-14 1631557007,532.00,-14 1631557309,529.00,-14 1631557610,528.00,-14 1631557912,527.00,-14 1631558213,526.00,-14 1631558515,527.00,-14 1631558816,523.00,-15 1631559117,523.00,-15 1631559418,520.00,-15 1631559721,523.00,-15 1631560022,520.00,-18 1631560324,522.00,-18 1631560625,519.00,-16 1631560927,520.00,-18 1631561228,515.00,-18 1631561529,516.00,-16 1631561832,517.00,-16 1631562133,512.00,-16 1631562435,514.00,-16 1631562736,513.00,-16 1631563038,512.00,-16 1631563642,511.00,-14 1631563943,508.00,-15 1631564245,509.00,-14 1631564546,507.00,-14 1631564848,505.00,-14 1631565149,508.00,-14 1631565450,504.00,-16 1631565752,502.00,-14 1631566053,506.00,-16 1631566355,506.00,-15 1631566656,504.00,-14 1631567258,503.00,-16 1631567560,503.00,-17 1631567861,499.00,-17 1631568163,501.00,-16 1631568464,501.00,-17 1631568765,501.00,-16 1631569067,499.00,-17 1631569368,499.00,-16 1631569670,497.00,-17 1631569972,498.00,-16 1631570274,499.00,-17 1631570875,495.00,-15 1631571176,495.00,-15 1631571478,495.00,-15 1631571779,495.00,-13 1631572080,495.00,-13 1631572382,495.00,-13 1631572683,494.00,-13 1631572986,491.00,-13 1631573287,492.00,-14 1631573588,492.00,-13 1631573890,491.00,-13 1631574191,489.00,-11 1631574493,491.00,-14 1631574794,489.00,-14 1631575095,488.00,-14 1631575397,489.00,-14 1631575698,489.00,-14 1631576000,488.00,-14 1631576301,484.00,-15 1631576602,488.00,-15 1631576904,486.00,-15 1631577205,485.00,-15 1631577507,487.00,-15 1631577808,483.00,-13 1631578109,485.00,-13 1631578411,486.00,-13 1631578712,483.00,-13 1631579014,484.00,-13 1631579315,485.00,-13 1631579617,482.00,-13 1631579918,483.00,-14 1631580219,484.00,-13 1631580521,481.00,-13 1631580822,482.00,-13 1631581123,484.00,-13 1631581424,479.00,-16 1631581727,482.00,-17 1631582028,482.00,-16 1631582330,481.00,-17 1631582631,483.00,-17 1631582933,481.00,-17 1631583234,481.00,-16 1631583535,482.00,-16 1631583837,482.00,-16 1631584138,479.00,-17 1631584440,481.00,-17 1631584741,482.00,-29 1631585043,479.00,-13 1631585344,479.00,-14 1631585645,479.00,-13 1631585947,477.00,-13 1631586248,479.00,-13 1631586549,480.00,-13 1631586851,481.00,-14 1631587152,478.00,-13 1631587454,476.00,-13 1631587755,478.00,-13 1631588057,476.00,-13 1631588358,476.00,-13 1631588660,477.00,-14 1631588961,478.00,-14 1631589262,477.00,-14 1631589564,479.00,-13 1631589865,476.00,-14 1631590166,477.00,-13 1631590468,477.00,-13 1631590769,477.00,-13 1631591071,477.00,-13 1631591372,477.00,-13 1631591673,476.00,-13 1631591975,476.00,-14 1631592276,476.00,-12 1631592577,477.00,-13 1631592879,477.00,-13 1631593180,475.00,-14 1631593482,477.00,-13 1631593783,478.00,-13 1631594084,478.00,-13 1631594386,479.00,-13 1631594687,479.00,-14 1631594988,477.00,-13 1631595289,477.00,-14 1631595591,478.00,-13 1631595892,479.00,-13 1631596193,479.00,-13 1631596494,481.00,-26 1631596796,480.00,-14 1631597097,480.00,-13 1631597399,482.00,-13 1631597700,481.00,-13 1631598001,481.00,-13 1631598303,479.00,-13 1631598604,480.00,-13 1631598906,483.00,-13 1631599207,481.00,-13 1631599508,482.00,-14 1631599810,481.00,-13 1631600112,483.00,-13 1631600413,480.00,-14 1631600715,483.00,-13 1631601016,483.00,-13 1631601317,478.00,-13 1631601619,481.00,-13 1631601920,483.00,-13 1631602221,480.00,-13 1631602523,481.00,-13 1631602824,482.00,-13 1631603126,480.00,-16 1631603427,480.00,-16 1631603728,477.00,-16 1631604030,477.00,-16 1631604331,480.00,-16 1631604633,480.00,-16 1631604934,480.00,-16 1631605236,411.00,-16 1631605537,412.00,-16 1631605839,414.00,-16 1631606140,415.00,-17 1631606441,414.00,-17 1631606742,414.00,-14 1631607043,413.00,-13 1631607345,412.00,-13 1631607646,415.00,-12 1631607947,416.00,-13 1631608249,418.00,-12 1631608550,416.00,-13 1631608851,416.00,-13 1631609153,416.00,-14 1631609454,416.00,-14 1631609756,416.00,-13 1631610057,417.00,-14 1631610358,417.00,-14 1631610659,418.00,-14 1631610961,417.00,-14 1631611262,417.00,-14 1631611563,415.00,-14 1631611864,417.00,-14 1631612165,419.00,-14 1631612466,415.00,-14 1631612768,417.00,-14 1631613069,416.00,-14 1631613371,416.00,-14 1631613672,419.00,-14 1631613973,417.00,-18 1631614275,418.00,-18 1631614576,418.00,-18 1631614877,416.00,-18 1631615179,415.00,-17 1631615480,416.00,-17 1631615781,415.00,-17 1631616083,416.00,-17 1631616384,412.00,-18 1631616685,415.00,-18 1631616987,414.00,-17 1631617288,416.00,-17 1631617589,416.00,-17 1631617891,412.00,-18 1631618192,414.00,-17 1631618493,413.00,-18 1631618794,413.00,-16 1631619096,414.00,-16 1631619397,411.00,-16 1631619698,412.00,-16 1631619999,413.00,-18 1631620300,410.00,-16 1631620602,411.00,-16 1631620904,411.00,-17 1631621206,409.00,-15 1631621507,408.00,-14 1631621808,410.00,-15 1631622110,406.00,-14 1631622412,410.00,-15 1631622713,406.00,-14 1631623015,405.00,-14 1631623316,408.00,-14 1631623618,407.00,-15 1631623919,406.00,-14 1631624221,406.00,-14 1631624522,405.00,-14 1631624824,406.00,-16 1631625226,407.00,-16 1631625527,406.00,-17 1631625829,406.00,-17 1631626130,406.00,-17 1631626432,405.00,-17 1631626734,403.00,-16 1631627035,403.00,-17 1631627337,404.00,-17 1631627638,401.00,-17 1631627940,404.00,-17 1631628241,403.00,-16 1631628543,402.00,-17 1631628844,401.00,-17 1631629145,400.00,-17 1631629448,400.00,-16 1631629749,401.00,-17 1631630050,401.00,-17 1631630352,400.00,-16 1631630654,401.00,-17 1631630955,401.00,-16 1631631256,400.00,-17 1631631558,400.00,-17 1631631859,401.00,-17 1631632161,399.00,-16 1631632462,399.00,-17 1631632764,396.00,-17 1631633065,395.00,-17 1631633367,398.00,-20 1631633668,395.00,-17 1631633970,397.00,-17 1631634271,394.00,-17 1631634573,394.00,-17 1631634874,392.00,-17 1631635176,391.00,-17 1631635478,395.00,-17 1631635779,392.00,-17 1631636081,393.00,-17 1631636383,393.00,-17 1631636684,392.00,-17 1631636985,388.00,-17 1631637287,392.00,-17 1631637589,393.00,-17 1631637891,392.00,-17 1631638192,391.00,-17 1631638494,390.00,-17 1631638795,389.00,-20 1631639097,386.00,-17 1631639398,388.00,-17 1631639699,382.00,-17 1631640001,385.00,-16 1631640302,384.00,-18 1631640605,387.00,-17 1631640907,385.00,-17 1631641208,389.00,-17 1631641510,389.00,-17 1631641811,389.00,-16 1631642113,389.00,-16 1631642415,390.00,-17 1631642718,388.00,-13 1631643019,390.00,-12 1631643322,390.00,-13 1631643624,389.00,-12 1631643925,388.00,-12 1631644227,389.00,-13 1631644529,389.00,-12 1631644831,388.00,-14 1631645132,387.00,-13 1631645434,388.00,-13 1631645735,386.00,-13 1631646039,386.00,-13 1631646340,384.00,-17 1631646642,386.00,-17 1631646944,385.00,-17 1631647245,386.00,-17 1631647547,384.00,-17 1631647848,384.00,-17 1631648150,384.00,-17 1631648451,385.00,-17 1631650868,386.00,-12 1631651170,384.00,-12 1631651472,387.00,-14 1631651773,385.00,-12 1631652075,386.00,-11 1631652376,385.00,-12 1631652678,384.00,-11 1631652980,386.00,-11 1631653281,383.00,-12 1631653583,384.00,-17 1631653884,383.00,-18 1631654186,385.00,-18 1631654487,385.00,-18 1631654789,384.00,-17 1631655091,385.00,-17 1631655392,383.00,-18 1631655694,384.00,-18 1631655995,383.00,-18 1631656297,384.00,-17 1631656598,383.00,-17 1631656900,385.00,-17 1631660825,380.00,-19 1631661127,379.00,-17 1631661429,384.00,-16 1631661730,382.00,-17 1631662031,384.00,-17 1631662333,383.00,-17 1631662634,384.00,-17 1631662936,382.00,-17 1631663238,384.00,-17 1631663539,386.00,-16 1631663841,384.00,-17 1631664442,384.00,-16 1631664744,383.00,-17 1631665045,384.00,-17 1631665347,384.00,-16 1631665649,385.00,-17 1631665950,383.00,-16 1631666252,383.00,-16 1631666553,386.00,-17 1631666855,382.00,-16 1631667156,385.00,-16 1631667458,386.00,-16 1631668059,383.00,-17 1631668361,385.00,-17 1631668662,384.00,-16 1631668964,383.00,-17 1631669266,384.00,-16 1631669567,385.00,-17 1631669869,385.00,-17 1631670170,386.00,-17 1631670472,385.00,-17 1631670773,386.00,-17 1631671075,388.00,-17 1631671679,387.00,-17 1631671981,387.00,-17 1631672283,384.00,-17 1631672585,388.00,-17 1631672886,388.00,-17 1631673188,389.00,-16 1631673489,387.00,-16 1631673792,390.00,-17 1631674093,391.00,-16 1631674395,388.00,-17 1631674697,394.00,-17 1631674999,389.00,-16 1631675301,390.00,-18 1631675602,393.00,-17 1631675904,391.00,-18 1631676205,392.00,-18 1631676507,390.00,-17 1631676808,393.00,-17 1631677110,392.00,-18 1631677411,394.00,-18 1631677713,394.00,-17 1631678014,394.00,-17 1631678316,395.00,-18 1631678617,394.00,-17 1631678919,398.00,-17 1631679220,395.00,-17 1631679521,395.00,-17 1631679823,397.00,-17 1631680124,397.00,-17 1631680426,398.00,-17 1631680727,400.00,-17 1631681029,399.00,-17 1631681330,400.00,-17 1631681631,399.00,-17 1631681933,402.00,-17 1631682234,403.00,-17 1631682535,401.00,-17 1631682836,403.00,-16 1631683138,404.00,-16 1631683440,405.00,-16 1631683741,407.00,-17 1631684042,408.00,-17 1631684344,408.00,-17 1631684645,410.00,-17 1631684946,409.00,-16 1631685247,408.00,-17 1631685548,410.00,-16 1631685850,407.00,-16 1631686151,407.00,-18 1631686453,410.00,-18 1631686754,411.00,-24 1631687056,410.00,-16 1631687357,410.00,-16 1631687658,410.00,-17 1631687959,412.00,-17 1631688260,411.00,-17 1631688562,413.00,-17 1631688863,410.00,-17 1631689164,413.00,-16 1631689465,410.00,-17 1631689766,413.00,-17 1631690068,412.00,-17 1631690369,412.00,-17 1631690670,411.00,-17 1631690971,411.00,-16 1631691272,410.00,-17 1631691573,410.00,-17 1631691874,410.00,-17 1631692176,431.00,-17 1631692477,430.00,-17 1631692778,428.00,-17 1631693079,428.00,-17 1631693380,427.00,-17 1631693682,429.00,-17 1631693983,429.00,-18 1631694284,428.00,-17 1631694585,427.00,-17 1631694886,425.00,-16 1631695188,426.00,-17 1631695489,425.00,-17 1631695790,424.00,-19 1631696091,427.00,-17 1631696392,427.00,-17 1631696693,426.00,-18 1631696994,425.00,-17 1631697296,424.00,-18 1631697597,427.00,-17 1631697898,428.00,-18 1631698199,429.00,-17 1631698501,430.00,-17 1631698802,430.00,-17 1631699103,431.00,-18 1631699404,430.00,-17 1631699706,428.00,-18 1631700007,428.00,-17 1631700308,430.00,-17 1631700609,428.00,-17 1631700911,430.00,-16 1631701212,431.00,-17 1631701514,429.00,-16 1631701815,430.00,-16 1631702116,430.00,-17 1631702417,429.00,-17 1631702718,431.00,-17 1631703019,428.00,-17 1631703321,432.00,-18 1631703622,429.00,-17 1631703923,431.00,-17 1631704224,429.00,-18 1631704526,433.00,-29 1631704827,432.00,-18 1631705128,431.00,-17 1631705429,432.00,-17 1631705731,431.00,-17 1631706032,430.00,-17 1631706333,434.00,-18 1631706634,431.00,-17 1631706935,434.00,-16 1631707237,433.00,-17 1631707539,434.00,-15 1631707840,432.00,-15 1631708141,432.00,-15 1631708442,430.00,-15 1631708743,429.00,-15 1631709045,431.00,-15 1631709346,432.00,-15 1631709647,431.00,-15 1631709948,433.00,-15 1631710250,431.00,-15 1631710551,429.00,-15 1631710853,433.00,-15 1631711154,432.00,-14 1631711456,430.00,-15 1631711757,431.00,-16 1631712059,431.00,-15 1631712360,428.00,-14 1631712661,431.00,-14 1631712962,430.00,-14 1631713264,430.00,-15 1631713565,430.00,-14 1631713866,432.00,-18 1631714168,430.00,-15 1631714469,431.00,-15 1631714771,429.00,-17 1631715072,430.00,-17 1631715373,430.00,-17 1631715674,430.00,-18 1631715976,430.00,-17 1631716277,433.00,-17 1631716579,430.00,-17 1631716880,432.00,-17 1631717181,432.00,-17 1631717483,431.00,-17 1631717784,431.00,-17 1631718086,431.00,-21 1631718387,432.00,-15 1631718689,431.00,-17 1631718990,433.00,-17 1631719293,430.00,-17 1631719594,430.00,-17 1631719895,432.00,-17 1631720197,430.00,-17 1631720498,430.00,-17 1631720800,432.00,-17 1631721101,431.00,-17 1631721402,433.00,-17 1631721704,430.00,-17 1631722005,431.00,-17 1631722306,430.00,-17 1631722608,430.00,-17 1631722909,432.00,-18 1631723314,430.00,-17 1631723616,431.00,-17 1631723917,431.00,-16 1631724218,431.00,-17 1631724519,431.00,-17 1631724821,429.00,-17 1631725122,432.00,-17 1631725423,430.00,-17 1631725725,431.00,-17 1631726026,429.00,-17 1631726327,430.00,-17 1631726629,428.00,-17 1631726930,430.00,-17 1631727232,430.00,-17 1631727534,430.00,-17 1631727835,429.00,-17 1631728136,431.00,-16 1631728438,429.00,-17 1631728739,430.00,-17 1631729041,428.00,-17 1631729342,428.00,-17 1631729643,429.00,-17 1631729945,428.00,-17 1631730246,430.00,-17 1631730548,427.00,-17 1631730945,426.00,-17 1631731247,428.00,-16 1631731548,426.00,-16 1631731851,428.00,-17 1631732152,423.00,-17 1631732453,427.00,-17 1631732755,424.00,-16 1631733056,426.00,-16 1631733358,424.00,-16 1631733659,425.00,-16 1631733961,422.00,-17 1631734262,424.00,-17 1631734564,423.00,-17 1631734865,424.00,-17 1631735167,424.00,-16 1631735470,423.00,-17 1631735772,423.00,-17 1631736073,421.00,-17 1631736374,424.00,-17 1631736676,422.00,-18 1631736977,422.00,-17 1631737279,422.00,-18 1631737580,422.00,-17 1631737882,422.00,-17 1631738183,423.00,-17 1631738485,420.00,-17 1631738786,421.00,-17 1631739088,421.00,-17 1631739389,418.00,-17 1631739690,419.00,-17 1631739992,420.00,-17 1631740293,417.00,-16 1631740596,422.00,-17 1631740897,416.00,-16 1631741198,418.00,-16 1631741500,419.00,-16 1631741802,418.00,-16 1631742103,418.00,-17 1631742405,416.00,-17 1631742706,419.00,-17 1631743007,416.00,-16 1631743309,417.00,-16 1631743610,417.00,-17 1631743911,415.00,-17 1631744213,416.00,-17 1631744514,414.00,-17 1631744815,414.00,-17 1631745117,413.00,-18 1631745418,416.00,-17 1631745719,416.00,-17 1631746021,415.00,-17 1631746323,415.00,-17 1631746624,413.00,-16 1631746926,415.00,-17 1631747227,415.00,-17 1631747529,414.00,-17 1631747830,412.00,-16 1631748132,414.00,-16 1631748433,412.00,-16 1631748734,416.00,-16 1631749036,413.00,-17 1631749337,412.00,-17 1631749639,411.00,-19 1631749940,414.00,-16 1631750242,411.00,-17 1631750844,411.00,-15 1631751145,414.00,-15 1631751446,412.00,-15 1631751749,413.00,-14 1631752050,413.00,-15 1631752351,413.00,-15 1631752653,411.00,-14 1631752954,411.00,-15 1631753256,409.00,-15 1631753557,412.00,-15 1631753858,411.00,-15 1631754460,414.00,-18 1631754761,414.00,-17 1631755063,413.00,-17 1631755364,413.00,-18 1631755666,416.00,-17 1631755967,415.00,-17 1631756268,414.00,-17 1631756570,413.00,-17 1631756871,414.00,-17 1631757172,414.00,-17 1631757474,415.00,-17 1631758077,414.00,-13 1631758379,413.00,-11 1631758680,417.00,-12 1631758981,416.00,-12 1631759283,411.00,-12 1631759585,413.00,-12 1631759887,414.00,-12 1631760188,411.00,-12 1631760490,415.00,-12 1631760792,417.00,-12 1631761194,413.00,-12 1631761496,415.00,-15 1631761798,417.00,-15 1631762099,417.00,-15 1631762401,417.00,-24 1631762702,415.00,-14 1631763004,418.00,-15 1631763305,417.00,-15 1631766024,419.00,-17 1631766326,420.00,-16 1631766628,418.00,-17 1631766929,419.00,-17 1631767231,421.00,-17 1631767532,419.00,-17 1631767833,422.00,-17 1631768135,419.00,-16 1631768436,420.00,-17 1631768738,422.00,-17 1631769039,419.00,-16 1631769340,420.00,-17 1631769642,418.00,-17 1631769943,423.00,-17 1631770245,421.00,-16 1631770546,424.00,-16 1631770847,423.00,-16 1631771149,424.00,-17 1631771450,424.00,-16 1631771751,423.00,-17 1631772052,425.00,-17 1631772354,424.00,-17 1631772655,426.00,-16 1631772956,428.00,-16 1631773258,427.00,-16 1631773559,427.00,-18 1631773860,425.00,-17 1631774161,428.00,-17 1631774463,428.00,-16 1631774764,427.00,-17 1631775065,430.00,-17 1631775366,430.00,-17 1631775668,429.00,-17 1631775969,431.00,-15 1631776271,428.00,-13 1631776572,431.00,-13 1631776873,429.00,-13 1631777175,429.00,-13 1631777476,432.00,-13 1631777778,432.00,-13 1631778079,430.00,-13 1631778381,432.00,-13 1631778682,431.00,-12 1631778983,432.00,-14 1631779284,432.00,-14 1631779585,428.00,-17 1631779887,428.00,-17 1631780188,431.00,-17 1631780489,430.00,-17 1631780791,433.00,-17 1631781092,430.00,-17 1631781394,431.00,-17 1631781696,430.00,-17 1631781997,432.00,-17 1631782298,433.00,-17 1631782600,433.00,-16 1631782901,434.00,-17 1631783203,433.00,-15 1631783504,432.00,-14 1631783805,434.00,-15 1631784107,433.00,-14 1631784408,433.00,-14 1631784709,435.00,-14 1631785011,435.00,-14 1631785312,432.00,-14 1631785613,436.00,-14 1631785914,438.00,-14 1631786216,435.00,-14 1631786517,436.00,-14 1631786819,438.00,-18 1631787120,437.00,-18 1631787421,439.00,-17 1631787723,437.00,-18 1631788025,436.00,-18 1631788326,438.00,-17 1631788725,437.00,-17 1631789026,436.00,-18 1631789328,438.00,-18 1631789629,438.00,-16 1631789930,436.00,-17 1631790233,440.00,-17 1631790535,437.00,-17 1631790836,438.00,-17 1631791138,439.00,-17 1631791439,436.00,-17 1631791740,436.00,-17 1631792042,440.00,-17 1631792343,437.00,-17 1631792644,439.00,-17 1631792946,439.00,-17 1631793352,439.00,-16 1631793653,443.00,-16 1631793955,438.00,-18 1631794256,438.00,-18 1631794558,439.00,-18 1631794859,437.00,-18 1631795161,438.00,-16 1631795463,441.00,-16 1631795765,438.00,-17 1631796066,441.00,-17 1631796367,440.00,-17 1631796669,437.00,-16 1631796970,437.00,-17 1631797272,439.00,-17 1631797574,439.00,-16 1631797876,442.00,-17 1631798177,441.00,-17 1631798478,437.00,-16 1631798780,440.00,-17 1631799081,440.00,-16 1631799383,440.00,-17 1631799684,439.00,-17 1631799986,442.00,-17 1631800287,440.00,-17 1631800588,443.00,-17 1631800890,440.00,-17 1631801191,439.00,-17 1631801493,441.00,-17 1631801794,439.00,-25 1631802096,439.00,-17 1631802398,442.00,-16 1631802699,440.00,-17 1631803001,439.00,-17 1631803302,439.00,-17 1631803604,441.00,-17 1631803905,438.00,-17 1631804207,441.00,-17 1631804508,438.00,-17 1631804810,441.00,-14 1631805111,441.00,-13 1631805413,439.00,-13 1631805716,441.00,-13 1631806017,441.00,-14 1631806318,439.00,-13 1631806620,441.00,-14 1631806921,437.00,-13 1631807223,439.00,-13 1631807524,436.00,-13 1631807825,438.00,-13 1631808127,436.00,-13 1631808428,438.00,-17 1631808729,438.00,-16 1631809031,440.00,-16 1631809332,441.00,-18 1631809634,439.00,-17 1631809935,440.00,-17 1631810237,440.00,-17 1631810538,436.00,-17 1631810840,437.00,-17 1631811141,439.00,-17 1631811443,438.00,-17 1631812045,437.00,-17 1631812346,437.00,-17 1631812648,436.00,-18 1631812949,436.00,-17 1631813250,437.00,-17 1631813552,436.00,-17 1631813853,435.00,-17 1631814155,436.00,-17 1631814456,437.00,-17 1631814758,435.00,-17 1631815059,436.00,-17 1631815661,432.00,-17 1631815963,435.00,-17 1631816264,435.00,-17 1631816566,434.00,-17 1631816867,435.00,-24 1631817169,432.00,-17 1631817470,433.00,-17 1631817771,435.00,-17 1631818073,436.00,-17 1631818374,433.00,-17 1631818676,435.00,-17 1631819279,433.00,-17 1631819581,436.00,-16 1631819883,434.00,-17 1631820185,435.00,-17 1631820486,438.00,-16 1631820788,433.00,-17 1631821089,434.00,-16 1631821390,434.00,-16 1631821691,435.00,-16 1631821993,436.00,-18 1631822294,438.00,-16 1631822595,434.00,-16 1631822897,435.00,-17 1631823198,432.00,-16 1631823500,433.00,-18 1631823801,433.00,-16 1631824103,434.00,-16 1631824707,433.00,-16 1631825008,434.00,-16 1631825310,435.00,-17 1631825611,432.00,-17 1631825913,433.00,-16 1631826214,434.00,-17 1631826515,434.00,-16 1631826817,433.00,-17 1631827118,430.00,-17 1631827420,432.00,-20 1631827721,432.00,-18 1631828022,432.00,-18 1631828324,433.00,-17 1631828626,432.00,-18 1631828927,431.00,-17 1631829230,430.00,-17 1631829531,432.00,-17 1631829833,430.00,-13 1631830134,433.00,-13 1631830448,431.00,-13 1631830750,429.00,-13 1631831051,432.00,-12 1631831352,431.00,-12 1631831654,431.00,-12 1631831955,432.00,-12 1631832257,432.00,-12 1631832558,435.00,-12 1631832860,431.00,-13 1631833161,430.00,-12 1631833462,429.00,-15 1631833764,430.00,-18 1631834065,429.00,-18 1631834366,431.00,-18 1631834668,432.00,-17 1631834969,432.00,-18 1631835270,431.00,-18 1631835573,429.00,-17 1631835874,429.00,-17 1631836176,430.00,-17 1631836477,429.00,-18 1631836779,431.00,-17 1631837080,430.00,-16 1631837381,430.00,-17 1631837683,431.00,-17 1631837984,431.00,-17 1631838286,429.00,-17 1631838588,429.00,-17 1631838889,429.00,-17 1631839190,430.00,-17 1631839492,430.00,-17 1631839793,428.00,-17 1631840095,432.00,-17 1631840396,431.00,-17 1631840698,429.00,-17 1631840999,427.00,-17 1631841301,432.00,-17 1631841602,430.00,-17 1631841903,432.00,-17 1631842205,430.00,-17 1631842506,429.00,-17 1631842807,429.00,-17 1631843109,430.00,-17 1631843410,428.00,-17 1631843712,429.00,-17 1631844013,430.00,-17 1631844314,428.00,-17 1631844616,430.00,-17 1631844918,428.00,-16 1631845219,428.00,-17 1631845521,430.00,-17 1631845822,427.00,-17 1631846123,428.00,-17 1631846425,429.00,-17 1631846727,428.00,-17 1631847028,427.00,-17 1631847330,427.00,-17 1631847631,427.00,-17 1631847932,425.00,-17 1631848233,426.00,-17 1631848535,427.00,-17 1631848836,425.00,-17 1631849138,425.00,-17 1631849439,426.00,-17 1631849740,426.00,-17 1631850042,425.00,-17 1631850343,425.00,-17 1631850644,425.00,-17 1631850945,425.00,-17 1631851247,422.00,-17 1631851549,422.00,-14 1631851850,424.00,-14 1631852151,420.00,-16 1631852452,420.00,-14 1631852754,420.00,-15 1631853055,418.00,-13 1631853356,417.00,-14 1631853658,414.00,-14 1631853959,412.00,-14 1631854260,413.00,-14 1631854561,410.00,-14 1631854862,408.00,-14 1631855164,404.00,-17 1631855465,407.00,-17 1631855766,406.00,-17 1631856068,402.00,-17 1631856370,403.00,-17 1631856671,398.00,-18 1631856972,399.00,-17 1631857274,398.00,-17 1631857575,400.00,-17 1631857876,398.00,-17 1631858186,397.00,-18 1631858488,396.00,-18 1631858789,395.00,-17 1631859090,395.00,-17 1631859392,397.00,-17 1631859693,396.00,-18 1631859994,397.00,-17 1631860295,393.00,-17 1631860597,399.00,-17 1631860898,396.00,-18 1631861199,399.00,-19 1631861500,396.00,-18 1631861801,397.00,-18 1631862103,397.00,-18 1631862404,398.00,-18 1631862705,395.00,-18 1631863007,394.00,-17 1631863309,394.00,-17 1631863610,394.00,-18 1631863911,398.00,-17 1631864213,393.00,-18 1631864514,395.00,-18 1631864815,393.00,-17 1631865117,394.00,-18 1631865418,391.00,-17 1631865719,394.00,-17 1631866021,393.00,-17 1631866322,391.00,-18 1631866624,392.00,-17 1631866925,391.00,-17 1631867226,394.00,-17 1631867527,395.00,-17 1631867829,393.00,-17 1631868131,395.00,-17 1631868432,393.00,-18 1631868733,396.00,-17 1631869036,396.00,-24 1631869641,393.00,-16 1631869943,393.00,-17 1631870244,392.00,-17 1631870545,393.00,-16 1631870847,395.00,-17 1631871148,392.00,-16 1631871450,392.00,-17 1631871752,394.00,-17 1631872053,393.00,-17 1631872355,392.00,-17 1631872656,393.00,-17 1631873259,392.00,-14 1631873560,392.00,-24 1631873862,393.00,-15 1631874163,393.00,-15 1631874465,393.00,-15 1631874766,396.00,-14 1631875067,396.00,-14 1631875369,397.00,-14 1631875670,395.00,-15 1631875971,395.00,-16 1631876273,396.00,-15 1631876875,395.00,-18 1631877176,396.00,-18 1631877477,397.00,-16 1631877779,399.00,-17 1631878080,401.00,-18 1631878382,405.00,-17 1631878684,406.00,-17 1631878985,407.00,-17 1631879286,406.00,-17 1631879587,408.00,-18 1631879889,411.00,-17 1631880191,411.00,-17 1631880492,412.00,-17 1631880794,415.00,-16 1631881096,412.00,-17 1631881397,412.00,-17 1631881699,412.00,-17 1631882000,414.00,-17 1631882302,412.00,-17 1631882603,411.00,-17 1631882904,412.00,-17 1631883206,415.00,-16 1631883507,413.00,-17 1631883809,412.00,-16 1631884110,415.00,-17 1631884412,414.00,-17 1631884713,414.00,-24 1631885015,413.00,-17 1631885316,413.00,-17 1631885617,410.00,-17 1631885919,412.00,-17 1631886220,409.00,-17 1631886521,413.00,-17 1631886822,411.00,-17 1631887124,412.00,-17 1631887425,411.00,-16 1631887727,412.00,-16 1631888029,408.00,-16 1631888330,412.00,-17 1631888631,414.00,-17 1631888932,410.00,-16 1631889234,411.00,-18 1631889634,411.00,-16 1631889936,414.00,-16 1631890237,411.00,-16 1631890539,411.00,-17 1631890840,410.00,-16 1631891143,411.00,-17 1631891444,412.00,-18 1631891746,408.00,-16 1631892047,409.00,-18 1631892348,411.00,-16 1631892649,410.00,-18 1631892951,411.00,-17 1631893252,412.00,-16 1631893553,411.00,-17 1631893854,410.00,-17 1631894156,412.00,-16 1631894457,410.00,-18 1631894759,410.00,-17 1631895060,410.00,-17 1631895362,407.00,-17 1631895663,411.00,-17 1631895964,411.00,-17 1631896266,408.00,-16 1631896567,407.00,-16 1631896868,411.00,-16 1631897169,408.00,-16 1631897471,410.00,-16 1631897772,407.00,-16 1631898074,409.00,-17 1631898375,411.00,-17 1631898676,408.00,-16 1631898978,407.00,-17 1631899375,408.00,-17 1631899676,409.00,-16 1631899978,409.00,-16 1631900279,408.00,-18 1631900582,411.00,-16 1631900883,407.00,-17 1631901185,408.00,-17 1631901486,407.00,-17 1631901786,407.00,-15 1631902087,408.00,-18 1631902389,411.00,-18 1631902690,407.00,-19 1631902993,407.00,-18 1631903294,410.00,-18 1631903595,407.00,-18 1631903897,408.00,-18 1631904198,410.00,-18 1631904500,409.00,-18 1631904801,408.00,-18 1631905102,404.00,-18 1631905405,407.00,-17 1631905706,406.00,-16 1631906008,408.00,-17 1631906310,409.00,-17 1631906612,411.00,-18 1631906913,409.00,-16 1631907215,410.00,-15 1631907516,407.00,-17 1631907817,407.00,-17 1631908119,408.00,-17 1631908421,407.00,-16 1631908722,406.00,-17 1631909023,409.00,-16 1631909324,407.00,-17 1631909627,405.00,-16 1631909928,407.00,-16 1631910230,407.00,-17 1631910531,408.00,-17 1631910832,406.00,-17 1631911134,407.00,-17 1631911435,407.00,-16 1631911739,407.00,-17 1631912041,408.00,-16 1631912342,407.00,-18 1631912644,407.00,-15 1631912945,406.00,-13 1631913247,407.00,-15 1631913548,403.00,-13 1631913849,404.00,-13 1631914151,407.00,-12 1631914452,405.00,-13 1631914754,407.00,-13 1631915055,406.00,-13 1631915357,406.00,-13 1631915658,405.00,-13 1631915960,407.00,-13 1631916262,406.00,-17 1631916563,407.00,-17 1631916872,407.00,-17 1631917173,406.00,-15 1631917475,407.00,-16 1631917776,406.00,-17 1631918077,410.00,-16 1631918379,406.00,-16 1631918680,406.00,-16 1631918982,404.00,-17 1631919283,405.00,-17 1631919585,405.00,-17 1631919886,405.00,-14 1631920188,405.00,-15 1631920489,405.00,-15 1631920791,405.00,-15 1631921092,406.00,-14 1631921394,405.00,-15 1631921696,405.00,-15 1631921997,407.00,-15 1631922299,406.00,-14 1631922600,404.00,-15 1631922901,406.00,-15 1631923203,406.00,-15 1631923504,406.00,-17 1631923806,406.00,-16 1631924108,405.00,-17 1631924409,405.00,-17 1631924711,405.00,-17 1631925012,404.00,-17 1631925313,404.00,-17 1631925615,406.00,-17 1631925917,404.00,-19 1631926219,407.00,-17 1631926520,404.00,-16 1631926821,403.00,-17 1631927123,403.00,-17 1631927425,404.00,-17 1631927726,402.00,-17 1631928027,405.00,-17 1631928329,404.00,-17 1631928631,403.00,-17 1631928933,404.00,-17 1631929234,405.00,-17 1631929535,403.00,-17 1631929837,403.00,-17 1631930138,403.00,-17 1631930439,403.00,-17 1631930741,403.00,-13 1631931042,404.00,-13 1631931343,405.00,-13 1631931645,404.00,-13 1631931946,403.00,-13 1631932247,402.00,-13 1631932548,403.00,-13 1631932850,403.00,-13 1631933151,402.00,-13 1631933453,402.00,-14 1631933754,404.00,-13 1631934055,403.00,-13 1631934357,402.00,-17 1631934658,401.00,-16 1631934960,403.00,-17 1631935261,403.00,-17 1631935563,400.00,-17 1631935864,400.00,-17 1631936165,401.00,-17 1631936467,403.00,-17 1631936769,397.00,-18 1631937070,400.00,-18 1631937371,401.00,-17 1631937673,400.00,-18 1631937974,400.00,-17 1631938276,398.00,-17 1631938577,399.00,-17 1631938879,403.00,-17 1631939180,399.00,-17 1631939482,402.00,-17 1631939783,400.00,-17 1631940085,401.00,-17 1631940386,400.00,-17 1631940687,400.00,-17 1631940989,401.00,-17 1631941290,400.00,-18 1631941592,399.00,-17 1631941893,398.00,-17 1631942195,400.00,-17 1631942496,402.00,-17 1631942798,398.00,-17 1631943099,401.00,-17 1631943401,401.00,-17 1631943702,402.00,-17 1631944004,399.00,-17 1631944305,401.00,-18 1631944606,399.00,-17 1631944908,400.00,-17 1631945209,397.00,-15 1631945511,399.00,-15 1631945813,398.00,-13 1631946115,399.00,-13 1631946417,399.00,-13 1631946718,398.00,-13 1631947020,399.00,-13 1631947321,399.00,-13 1631947622,402.00,-18 1631947924,397.00,-12 1631948226,401.00,-13 1631948527,400.00,-13 1631948828,397.00,-16 1631949130,398.00,-16 1631949431,396.00,-17 1631949733,400.00,-17 1631950034,401.00,-16 1631950336,397.00,-17 1631950637,399.00,-17 1631950939,396.00,-17 1631951240,397.00,-17 1631951542,398.00,-17 1631951844,398.00,-17 1631952446,401.00,-14 1631952748,399.00,-14 1631953049,401.00,-15 1631953351,398.00,-14 1631953653,399.00,-14 1631953955,401.00,-14 1631954256,401.00,-14 1631954558,398.00,-14 1631954859,399.00,-14 1631955160,400.00,-14 1631955462,398.00,-14 1631956064,400.00,-17 1631956365,398.00,-16 1631956668,399.00,-17 1631956969,401.00,-17 1631957271,398.00,-16 1631957572,399.00,-17 1631957873,398.00,-17 1631958175,398.00,-17 1631958476,398.00,-17 1631958778,398.00,-17 1631959079,398.00,-17 1631959681,398.00,-13 1631959982,398.00,-12 1631960284,397.00,-12 1631960585,397.00,-12 1631960886,399.00,-12 1631961188,398.00,-12 1631961489,398.00,-12 1631961790,399.00,-11 1631962092,397.00,-12 1631962393,398.00,-12 1631962695,397.00,-12 1631962997,397.00,-14 1631963298,396.00,-14 1631963701,399.00,-12 1631964002,399.00,-12 1631964304,399.00,-12 1631964606,398.00,-12 1631964907,398.00,-13 1631965208,398.00,-12 1631965510,397.00,-13 1631965811,399.00,-12 1632983741,446.00,-13 1632984042,449.00,-13 1632984344,452.00,-13 1632984645,454.00,-13 1632984946,454.00,-12 1632985247,453.00,-13 1632985549,455.00,-16 1632985850,453.00,-17 1632986151,454.00,-17 1632986453,455.00,-17 1632986755,453.00,-17 1632987056,452.00,-17 1632987357,453.00,-17 1632987658,451.00,-17 1632987960,454.00,-17 1632988261,451.00,-18 1632988563,450.00,-17 1632988864,450.00,-18 1632989165,448.00,-17 1632989467,449.00,-17 1632989768,449.00,-17 1632990069,449.00,-17 1632990371,447.00,-17 1632990672,444.00,-17 1632990973,446.00,-18 1632991275,446.00,-17 1632991576,446.00,-17 1632991877,446.00,-18 1632992178,445.00,-17 1632992480,445.00,-18 1632992781,447.00,-17 1632993083,445.00,-17 1632993384,445.00,-17 1632993685,447.00,-18 1632993987,447.00,-18 1632994288,445.00,-17 1632994589,446.00,-17 1632994891,445.00,-16 1632995192,444.00,-18 1632995493,443.00,-17 1632995794,446.00,-17 1632996096,445.00,-17 1632996397,441.00,-17 1632996698,443.00,-18 1632997000,445.00,-17 1632997301,444.00,-17 1632997602,445.00,-17 1632998000,444.00,-17 1632998302,443.00,-18 1632998603,444.00,-17 1632998904,443.00,-17 1632999205,444.00,-17 1632999507,443.00,-18 1632999808,442.00,-14 1633000110,443.00,-15 1633000411,444.00,-14 1633000712,442.00,-15 1633001014,443.00,-14 1633001315,442.00,-15 1633001616,442.00,-14 1633001917,444.00,-14 1633002219,443.00,-15 1633002521,443.00,-15 1633002823,444.00,-14 1633003124,445.00,-15 1633003426,443.00,-15 1633003727,444.00,-15 1633004029,446.00,-17 1633004330,445.00,-19 1633004632,446.00,-17 1633004933,447.00,-16 1633005235,450.00,-17 1633005536,448.00,-16 1633005838,449.00,-17 1633006139,450.00,-17 1633006441,451.00,-17 1633006742,451.00,-17 1633007044,450.00,-17 1633007345,450.00,-17 1633007647,451.00,-17 1633007948,454.00,-17 1633008251,453.00,-17 1633008553,448.00,-17 1633008854,451.00,-17 1633009155,450.00,-17 1633009456,451.00,-17 1633009758,451.00,-17 1633010059,455.00,-17 1633010361,453.00,-17 1633010662,454.00,-17 1633010963,456.00,-17 1633011265,455.00,-17 1633011566,457.00,-17 1633011868,457.00,-17 1633012169,456.00,-17 1633012470,458.00,-17 1633012772,456.00,-17 1633013073,454.00,-17 1633013374,455.00,-18 1633013675,457.00,-17 1633013977,455.00,-17 1633014278,456.00,-16 1633014579,455.00,-17 1633014881,456.00,-17 1633015182,458.00,-17 1633015484,456.00,-17 1633015785,459.00,-17 1633016087,459.00,-17 1633016388,456.00,-17 1633016689,454.00,-17 1633016990,457.00,-17 1633017292,458.00,-17 1633017593,460.00,-17 1633017894,459.00,-14 1633018195,458.00,-14 1633018497,458.00,-14 1633018798,458.00,-14 1633019100,461.00,-13 1633019401,457.00,-14 1633019702,458.00,-15 1633020004,459.00,-15 1633020305,460.00,-14 1633020606,459.00,-15 1633020907,458.00,-15 1633021209,460.00,-14 1633021511,459.00,-17 1633021812,460.00,-16 1633022113,457.00,-18 1633022415,457.00,-19 1633022717,459.00,-19 1633023018,459.00,-17 1633023319,459.00,-17 1633023621,459.00,-17 1633023923,460.00,-27 1633024224,461.00,-17 1633024525,460.00,-17 1633024827,457.00,-17 1633025129,456.00,-17 1633025431,458.00,-17 1633025732,458.00,-17 1633026033,458.00,-17 1633026335,459.00,-16 1633026636,460.00,-17 1633026937,462.00,-17 1633027239,459.00,-17 1633027540,456.00,-17 1633027842,460.00,-17 1633028143,458.00,-18 1633028444,456.00,-17 1633028746,458.00,-16 1633029047,456.00,-17 1633029348,460.00,-17 1633029650,459.00,-17 1633029951,459.00,-17 1633030253,459.00,-17 1633030554,456.00,-17 1633030855,458.00,-17 1633031157,459.00,-22 1633031458,459.00,-16 1633031861,457.00,-16 1633032463,460.00,-15 1633032765,458.00,-15 1633033066,458.00,-15 1633033367,458.00,-14 1633033668,460.00,-14 1633033970,458.00,-14 1633034271,460.00,-15 1633034573,459.00,-15 1633034874,458.00,-15 1633035175,459.00,-15 1633035476,462.00,-14 1633036078,462.00,-16 1633036379,460.00,-16 1633036681,459.00,-16 1633037086,460.00,-17 1633037388,458.00,-17 1633037689,459.00,-17 1633037990,460.00,-17 1633038292,462.00,-17 1633038593,462.00,-16 1633038895,462.00,-17 1633039196,462.00,-17 1633039497,462.00,-17 1633039799,461.00,-17 1633040100,459.00,-17 1633040401,461.00,-18 1633040703,460.00,-17 1633041004,465.00,-17 1633041305,462.00,-17 1633041606,462.00,-18 1633041907,460.00,-18 1633042209,465.00,-18 1633042510,463.00,-17 1633042811,461.00,-17 1633043112,463.00,-14 1633043414,464.00,-15 1633043715,460.00,-14 1633044017,465.00,-14 1633044318,464.00,-15 1633044619,463.00,-15 1633044921,465.00,-15 1633045222,462.00,-14 1633045523,462.00,-15 1633045824,464.00,-15 1633046125,466.00,-14 1633046427,465.00,-16 1633046728,467.00,-18 1633047029,465.00,-16 1633047330,465.00,-16 1633047632,466.00,-17 1633047933,467.00,-16 1633048234,465.00,-16 1633048535,468.00,-16 1633048837,468.00,-17 1633049138,464.00,-17 1633049439,467.00,-17 1633049740,466.00,-17 1633050042,468.00,-18 1633050343,467.00,-17 1633050645,468.00,-17 1633050946,468.00,-17 1633051247,465.00,-17 1633051548,464.00,-17 1633051850,470.00,-17 1633052151,466.00,-17 1633052453,469.00,-17 1633052754,468.00,-16 1633053055,466.00,-17 1633053357,468.00,-17 1633053658,470.00,-17 1633053959,469.00,-13 1633054261,468.00,-13 1633054562,469.00,-13 1633054864,469.00,-13 1633055165,472.00,-27 1633055466,472.00,-13 1633055767,471.00,-13 1633056069,470.00,-13 1633056370,473.00,-13 1633056671,472.00,-12 1633056972,470.00,-13 1633057273,471.00,-13 1633057575,471.00,-17 1633057876,471.00,-17 1633058177,471.00,-17 1633058478,470.00,-17 1633058779,473.00,-17 1633059081,474.00,-16 1633059382,473.00,-17 1633059683,474.00,-16 1633059984,473.00,-17 1633060285,472.00,-17 1633060586,471.00,-16 1633060888,472.00,-17 1633061190,471.00,-16 1633061491,475.00,-17 1633061792,473.00,-16 1633062094,473.00,-16 1633062395,476.00,-17 1633062696,474.00,-17 1633062997,472.00,-17 1633063298,473.00,-17 1633063600,472.00,-17 1633063901,475.00,-17 1633064202,474.00,-17 1633064503,476.00,-17 1633064805,473.00,-17 1633065106,474.00,-17 1633065407,475.00,-18 1633065708,473.00,-17 1633066010,478.00,-17 1633066311,477.00,-17 1633066612,475.00,-17 1633066914,472.00,-17 1633067215,476.00,-17 1633067516,474.00,-17 1633067817,474.00,-17 1633068118,475.00,-17 1633068419,477.00,-13 1633068720,476.00,-14 1633069022,479.00,-13 1633069323,479.00,-13 1633069723,478.00,-13 1633070024,479.00,-12 1633070325,480.00,-15 1633070626,483.00,-12 1633070927,482.00,-11 1633071228,482.00,-11 1633071530,481.00,-12 1633071831,483.00,-16 1633072132,484.00,-17 1633072433,483.00,-16 1633072734,484.00,-17 1633073035,482.00,-17 1633073337,483.00,-18 1633073638,484.00,-17 1633073939,483.00,-17 1633074241,442.00,-17 1633074542,442.00,-18 1633074844,442.00,-18 1633075145,442.00,-17 1633697654,494.00,-12 1633698230,523.00,-13 1633698531,514.00,-14 1633698833,514.00,-15 1633699135,511.00,-13 1633699436,507.00,-14 1633699737,503.00,-13 1633700041,506.00,-14 1633700342,503.00,-14 1633700643,496.00,-14 1633700944,491.00,-13 1633701347,485.00,-15 1633701649,482.00,-15 1633701950,483.00,-15 1633703057,449.00,-15 1633703358,461.00,-14 1633703659,474.00,-17 1633703960,480.00,-16 1633704262,456.00,-16 1633704563,462.00,-15 1633704864,449.00,-15 1633705165,475.00,-15 1633707950,876.00,-31 1633708252,871.00,-29 1633708554,823.00,-28 1633708856,827.00,-30 1633709157,821.00,-28 1633709459,815.00,-28 1633709760,794.00,-28 1633710062,793.00,-29 1633710363,785.00,-30 1633710664,768.00,-28 1633710966,760.00,-28 1633711267,757.00,-32 1633711571,751.00,-29 1633711872,748.00,-29 1633712269,756.00,-29 1633712570,762.00,-29 1633712872,764.00,-34 1633713173,747.00,-32 1633713475,760.00,-31 1633713776,773.00,-32 1633714078,811.00,-33 1633714379,851.00,-29 1633714842,878.00,-30 1633715144,865.00,-28 1633715445,874.00,-29 1633715747,899.00,-29 1633716049,917.00,-29 1633716350,931.00,-28 1633716652,924.00,-28 1633716953,925.00,-28 1633717255,921.00,-27 1633717556,902.00,-31 1633717858,897.00,-28 1633718159,885.00,-27 1633718461,887.00,-28 1633718762,882.00,-27 1633719064,871.00,-28 1633719366,874.00,-40 1633719668,869.00,-27 1633719969,868.00,-27 1633720271,873.00,-28 1633720572,890.00,-28 1633720874,933.00,-28 1633721175,949.00,-28 1633721476,984.00,-30 1633721778,1003.00,-28 1633722079,980.00,-31 1633722381,964.00,-27 1633722682,1008.00,-28 1633722984,1044.00,-29 1633723286,1077.00,-28 1633723588,1078.00,-39 1633723990,1005.00,-30 1633724293,1020.00,-28 1633724594,1013.00,-28 1633724895,999.00,-28 1633725196,980.00,-29 1633725498,956.00,-29 1633725799,943.00,-29 1633726101,926.00,-29 1633726402,915.00,-29 1633726704,906.00,-28 1633727005,889.00,-29 1633727307,885.00,-29 1633727609,880.00,-40 1633727911,875.00,-39 1633728213,873.00,-30 1633728514,860.00,-31 1633728816,864.00,-43 1633729117,868.00,-30 1633729419,863.00,-29 1633729721,867.00,-37 1633730022,865.00,-40 1633730324,862.00,-28 1633730730,863.00,-37 1633731031,856.00,-38 1633731333,855.00,-28 1633731635,853.00,-38 1633731936,853.00,-34 1633732238,853.00,-37 1633732540,849.00,-39 1633732841,846.00,-28 1633733144,844.00,-41 1633733445,841.00,-41 1633733747,845.00,-41 1633734049,839.00,-39 1633734352,841.00,-36 1633734653,838.00,-34 1633734955,837.00,-29 1633735256,835.00,-28 1633735556,830.00,-29 1633735857,836.00,-29 1633736159,832.00,-29 1633736460,829.00,-29 1633736762,830.00,-29 1633737063,824.00,-31 1633737364,821.00,-29 1633737666,819.00,-29 1633737967,818.00,-28 1633738269,806.00,-30 1633738570,803.00,-32 1633738871,805.00,-29 1633739173,802.00,-28 1633739474,801.00,-28 1633739775,797.00,-28 1633740076,794.00,-31 1633740378,792.00,-37 1633740679,793.00,-29 1633740980,787.00,-32 1633741376,780.00,-28 1633741678,784.00,-28 1633741979,779.00,-29 1633742281,777.00,-30 1633742583,774.00,-30 1633742984,774.00,-27 1633743286,768.00,-39 1633743587,765.00,-27 1633743889,764.00,-28 1633744190,761.00,-27 1633744591,758.00,-28 1633745196,754.00,-28 1633745498,754.00,-39 1633745800,755.00,-42 1633746101,753.00,-28 1633746403,757.00,-29 1633746704,752.00,-29 1633747006,753.00,-37 1633747307,746.00,-34 1633747608,746.00,-29 1633747910,748.00,-31 1633748211,745.00,-29 1633748513,742.00,-38 1633748814,740.00,-28 1633749116,738.00,-42 1633749521,739.00,-38 1633749823,740.00,-41 1633750125,732.00,-41 1633750426,737.00,-30 1633750728,730.00,-30 1633751028,732.00,-28 1633751330,726.00,-37 1633751631,731.00,-39 1633751933,729.00,-37 1633752235,734.00,-38 1633752536,730.00,-29 1633752838,729.00,-29 1633753140,729.00,-34 1633753441,727.00,-29 1633753743,728.00,-30 1633754044,729.00,-31 1633754346,727.00,-30 1633754647,727.00,-29 1633754949,724.00,-30 1633755250,727.00,-28 1633755551,720.00,-29 1633755853,725.00,-30 1633756155,725.00,-40 1633756456,724.00,-31 1633756758,722.00,-30 1633757059,725.00,-30 1633757361,721.00,-29 1633757662,725.00,-40 1633757964,723.00,-43 1633758266,720.00,-30 1633758567,726.00,-30 1633758869,740.00,-29 1633759170,734.00,-29 1633759471,734.00,-29 1633759774,738.00,-29 1633760075,750.00,-29 1633760377,770.00,-40 1633760678,813.00,-29 1633760979,831.00,-29 1633761281,821.00,-40 1633761582,836.00,-29 1633761884,831.00,-29 1633762185,831.00,-29 1633762487,828.00,-30 1633762789,833.00,-43 1633763090,830.00,-40 1633763392,822.00,-42 1633763694,825.00,-41 1633763996,821.00,-29 1633764297,819.00,-29 1633764598,815.00,-33 1633764900,815.00,-31 1633765201,820.00,-32 1633765503,834.00,-36 1633765804,860.00,-33 1633766207,921.00,-28 1633766508,943.00,-28 1633766810,1006.00,-29 1633767110,1072.00,-30 1633767412,1058.00,-35 1633767714,1088.00,-38 1633768015,1146.00,-28 1633768317,1062.00,-30 1633768619,1048.00,-39 1633768920,1038.00,-28 1633769221,1014.00,-28 1633769523,998.00,-30 1633769925,984.00,-30 1633770226,970.00,-30 1633770528,960.00,-29 1633770829,948.00,-28 1633771131,938.00,-33 1633771432,926.00,-29 1633771734,917.00,-31 1633772035,903.00,-29 1633772337,894.00,-28 1633772639,884.00,-40 1633772940,875.00,-31 1633773242,870.00,-42 1633773544,863.00,-29 1633773845,850.00,-30 1633774147,911.00,-38 1633774448,936.00,-28 1633774750,947.00,-40 1633775052,954.00,-30 1633775353,951.00,-29 1633775655,945.00,-28 1633776052,950.00,-29 1633776353,967.00,-27 1633776655,977.00,-29 1633776956,975.00,-31 1633777258,968.00,-37 1633777560,959.00,-29 1633777862,963.00,-40 1633778163,964.00,-32 1633778466,962.00,-28 1633778768,970.00,-37 1633779070,973.00,-42 1633779372,978.00,-39 1633779674,991.00,-40 1633779976,996.00,-40 1633780277,989.00,-28 1633780579,998.00,-29 1633780880,1001.00,-29 1633781182,1012.00,-28 1633781484,1016.00,-37 1633781786,1021.00,-37 1633782087,1018.00,-30 1633782389,1007.00,-29 1633782691,1002.00,-33 1633782993,999.00,-31 1633783294,993.00,-28 1633783900,987.00,-31 1633784201,988.00,-29 1633784503,977.00,-29 1633784804,967.00,-30 1633785105,964.00,-29 1633785407,954.00,-29 1633785810,941.00,-30 1633786112,928.00,-29 1633786413,924.00,-29 1633786714,916.00,-29 1633787016,916.00,-30 1633787317,923.00,-29 1633787619,931.00,-28 1633787921,953.00,-38 1633788222,964.00,-28 1633788524,978.00,-28 1633788825,984.00,-28 1633789127,994.00,-40 1633789428,995.00,-30 1633789730,998.00,-29 1633790031,983.00,-31 1633790333,982.00,-29 1633790634,1005.00,-28 1633790937,1011.00,-28 1633791238,1028.00,-39 1633791540,1021.00,-28 1633791842,1014.00,-41 1633792143,989.00,-29 1633792445,977.00,-38 1633792747,965.00,-37 1633793149,960.00,-28 1633793451,948.00,-35 1633793752,942.00,-31 1633794054,956.00,-28 1633794355,964.00,-28 1633794657,971.00,-28 1633794958,993.00,-28 1633795260,978.00,-36 1633795562,986.00,-29 1633795864,1027.00,-41 1633796165,1016.00,-29 1633796467,1022.00,-39 1633796769,1007.00,-39 1633797072,1006.00,-38 1633797373,994.00,-29 1633797675,983.00,-30 1633797976,977.00,-29 1633798278,978.00,-37 1633798580,973.00,-42 1633798882,963.00,-28 1633799184,958.00,-39 1633799587,948.00,-29 1633799888,945.00,-28 1633800190,947.00,-42 1633800492,942.00,-28 1633800794,952.00,-40 1633801095,1027.00,-28 1633801397,1007.00,-29 1633801698,990.00,-29 1633801999,983.00,-28 1633802301,978.00,-28 1633802603,968.00,-39 1633802904,963.00,-37 1633803207,968.00,-29 1633803508,977.00,-32 1633803904,958.00,-33 1633804206,957.00,-30 1633804508,952.00,-32 1633804809,943.00,-28 1633805111,949.00,-41 1633805413,616.00,-35 1633805715,624.00,-41 1633806017,631.00,-34 1633806318,647.00,-32 1633806620,661.00,-43 1633806922,663.00,-43 1633807224,657.00,-37 1633807525,666.00,-29 1633807827,660.00,-38 1633808129,666.00,-29 1633808430,660.00,-28 1633808732,658.00,-31 1633809033,671.00,-32 1633809334,670.00,-29 1633809636,722.00,-30 1633809937,840.00,-30 1633810238,802.00,-32 1633810539,829.00,-31 1633810841,691.00,-33 1633811142,606.00,-31 1633811444,568.00,-29 1633811745,546.00,-31 1633812047,477.00,-40 1633812349,445.00,-31 1633812651,432.00,-36 1633812953,486.00,-39 1633813255,547.00,-40 1633813556,567.00,-32 1633813858,587.00,-29 1633814159,596.00,-28 1633814462,600.00,-33 1633814763,603.00,-28 1633815065,606.00,-29 1633815366,619.00,-28 1633815668,627.00,-29 1633815969,637.00,-29 1633816271,637.00,-37 1633816573,644.00,-28 1633816874,644.00,-29 1633817273,647.00,-39 1633817575,652.00,-37 1633817876,644.00,-29 1633818178,643.00,-38 1633818480,629.00,-30 1633818782,623.00,-39 1633819084,620.00,-37 1633819689,609.00,-28 1633819990,604.00,-29 1633820292,593.00,-29 1633820595,590.00,-35 1633820897,590.00,-37 1633821198,583.00,-28 1633821500,580.00,-38 1633821801,574.00,-28 1633822103,573.00,-41 1633822501,568.00,-39 1633822803,551.00,-36 1633823105,539.00,-35 1633823407,531.00,-28 1633823708,524.00,-30 1633824010,517.00,-29 1633824312,512.00,-30 1633824613,509.00,-29 1633824915,502.00,-29 1633825217,499.00,-31 1633825519,491.00,-28 1633825821,488.00,-37 1633826123,486.00,-38 1633826425,479.00,-39 1633826727,480.00,-29 1633827029,472.00,-42 1633827331,467.00,-39 1633827633,466.00,-36 1633828040,461.00,-38 1633828342,460.00,-40 1633828644,451.00,-40 1633828944,444.00,-29 1633829246,444.00,-29 1633829548,446.00,-39 1633829850,437.00,-42 1633830152,435.00,-29 1633830454,433.00,-28 1633830755,428.00,-29 1633831057,427.00,-30 1633831358,425.00,-29 1633831660,419.00,-29 1633831961,422.00,-28 1633832263,418.00,-35 1633832565,417.00,-28 1633832866,416.00,-29 1633833169,410.00,-30 1633833578,411.00,-31 1633833880,413.00,-27 1633834182,404.00,-41 1633834483,408.00,-30 1633834785,402.00,-31 1633835086,399.00,-30 1633835388,397.00,-31 1633835690,402.00,-30 1633835992,401.00,-29 1633836294,398.00,-29 1633836596,400.00,-40 1633836898,397.00,-38 1633837200,400.00,-29 1633837502,395.00,-37 1633837803,396.00,-29 1633838105,395.00,-28 1633838505,390.00,-31 1633838807,398.00,-30 1633839108,388.00,-28 1633839513,393.00,-32 1633839815,389.00,-28 1633840210,394.00,-28 1633840512,405.00,-29 1633840814,411.00,-37 1633841115,411.00,-28 1633841417,422.00,-33 1633841718,422.00,-29 1633842118,426.00,-29 1633842420,427.00,-29 1633842722,431.00,-36 1633843023,429.00,-29 1633843325,431.00,-30 1633843627,435.00,-40 1633843929,435.00,-36 1633844230,431.00,-29 1633844532,434.00,-29 1633844834,433.00,-32 1633845136,438.00,-40 1633845438,431.00,-30 1633845836,431.00,-28 1633846138,428.00,-27 1633846440,426.00,-35 1633846742,419.00,-31 1633847044,423.00,-42 1633847345,418.00,-31 1633847647,414.00,-39 1633847949,406.00,-30 1633848251,405.00,-29 1633848553,414.00,-34 1633848856,418.00,-39 1633849158,434.00,-36 1633849460,500.00,-39 1633849761,529.00,-29 1633850063,525.00,-28 1633850364,518.00,-30 1633850666,543.00,-32 1633850967,526.00,-30 1633851268,378.00,-29 1633851569,403.00,-27 1633851871,397.00,-28 1633852173,409.00,-28 1633852475,486.00,-29 1633852776,484.00,-28 1633853077,500.00,-30 1633853379,507.00,-29 1633853680,517.00,-29 1633853982,526.00,-32 1633854283,536.00,-28 1633854585,571.00,-30 1633854886,588.00,-32 1633855188,585.00,-30 1633855489,590.00,-29 1633855791,582.00,-28 1633856092,619.00,-30 1633856393,641.00,-29 1633856795,643.00,-28 1633857096,662.00,-29 1633857397,699.00,-30 1633857699,702.00,-28 1633858000,693.00,-28 1633858302,690.00,-29 1633858604,694.00,-40 1633858905,701.00,-28 1633859207,679.00,-34 1633859510,694.00,-28 1633859811,709.00,-29 1633860113,706.00,-28 1633860414,713.00,-23 1633860716,722.00,-24 1633861017,709.00,-24 1633861319,688.00,-24 1633861622,739.00,-27 1633861924,777.00,-26 1633862226,804.00,-23 1633862527,782.00,-24 1633862830,796.00,-23 1633863132,709.00,-24 1633863433,669.00,-25 1633863735,663.00,-23 1633864036,618.00,-23 1633864337,593.00,-23 1633864639,564.00,-23 1633864940,539.00,-22 1633865241,540.00,-23 1633865543,545.00,-24 1633865844,549.00,-23 1633866148,548.00,-28 1633866450,561.00,-23 1633866751,580.00,-23 1633867052,434.00,-26 1633867353,304.00,-22 1633867655,371.00,-29 1633868064,337.00,-28 1633868471,322.00,-28 1633868773,337.00,-28 1633869075,362.00,-38 1633869377,365.00,-37 1633869679,373.00,-35 1633869980,402.00,-29 1633870282,443.00,-28 1633870583,478.00,-31 1633870885,510.00,-31 1633871187,517.00,-36 1633871489,534.00,-40 1633871791,505.00,-28 1633872093,453.00,-30 1633872394,449.00,-41 1633872696,435.00,-37 1633872998,430.00,-40 1633873300,433.00,-40 1633873602,445.00,-37 1633873904,429.00,-32 1633874300,497.00,-29 1633874602,507.00,-29 1633874903,506.00,-29 1633875204,516.00,-30 1633875506,517.00,-30 1633875808,520.00,-36 1633876109,524.00,-28 1633876411,530.00,-32 1633876713,545.00,-39 1633877014,550.00,-29 1633877316,566.00,-29 1633877617,566.00,-38 1633877919,557.00,-33 1633878220,561.00,-29 1633878522,578.00,-28 1633878824,577.00,-38 1633879126,578.00,-37 1633879428,582.00,-41 1633879729,592.00,-30 1633880030,606.00,-31 1633880332,606.00,-29 1633880633,604.00,-29 1633880934,599.00,-29 1633881338,610.00,-30 1633881640,630.00,-39 1633881942,681.00,-38 1633882244,732.00,-30 1633882546,734.00,-40 1633882847,745.00,-32 1633883148,712.00,-35 1633883450,695.00,-31 1633883752,663.00,-42 1633884590,661.00,-28 1633884891,684.00,-30 1633885193,705.00,-29 1633885494,722.00,-29 1633885796,737.00,-30 1633886097,748.00,-33 1633886398,751.00,-29 1633886699,753.00,-31 1633887001,756.00,-29 1633887302,755.00,-29 1633887603,762.00,-29 1633887905,758.00,-28 1633888206,758.00,-40 1633888508,761.00,-35 1633888810,759.00,-29 1633889112,756.00,-39 1633889413,753.00,-38 1633889715,754.00,-36 1633890016,755.00,-23 1633890318,755.00,-24 1633890619,754.00,-23 1633890920,746.00,-24 1633891222,730.00,-24 1633891524,720.00,-24 1633891827,710.00,-24 1633892129,698.00,-25 1633892430,686.00,-29 1633892732,676.00,-29 1633893034,674.00,-28 1633893335,720.00,-23 1633893637,829.00,-23 1633893938,798.00,-23 1633894240,858.00,-29 1633894542,896.00,-30 1633894943,830.00,-30 1633895245,847.00,-29 1633895547,929.00,-35 1633895849,960.00,-33 1633896150,958.00,-33 1633896452,981.00,-28 1633896753,895.00,-32 1633897054,877.00,-29 1633897356,810.00,-30 1633897657,777.00,-29 1633898061,752.00,-30 1633898363,743.00,-32 1633898664,730.00,-29 1633898965,724.00,-30 1633899266,714.00,-35 1633899568,710.00,-31 1633899869,709.00,-28 1633900269,711.00,-39 1633900571,722.00,-33 1633900872,722.00,-32 1633901174,722.00,-31 1633901475,721.00,-29 1633901777,719.00,-39 1633902079,717.00,-28 1633902380,712.00,-29 1633902681,706.00,-28 1633902983,705.00,-28 1633903284,700.00,-28 1633903688,690.00,-32 1633903989,690.00,-30 1633904290,688.00,-29 1633904592,683.00,-29 1633939424,620.00,-15 1633939831,667.00,-15 1633946286,510.00,-18 1633946587,559.00,-17 1633946888,625.00,-18 1633947189,641.00,-18 1633947490,672.00,-17 1633947791,676.00,-17 1633948092,603.00,-17 1633948846,622.00,-15 1633949148,590.00,-18 1633949449,609.00,-15 1633949750,591.00,-16 1633950051,571.00,-16 1633950352,543.00,-15 1633950653,538.00,-15 1633950955,547.00,-16 1633951256,543.00,-15 1633951558,528.00,-16 1633951859,590.00,-16 1634023498,632.00,-11 1634023800,625.00,-12 1634024101,622.00,-12 1634038962,169.00,-13 1634039264,183.00,-13 1634039565,192.00,-15 1634039867,191.00,-15 1634040168,187.00,-15 1634040469,175.00,-15 1634040770,160.00,-15 1634041072,149.00,-15 1634041471,144.00,-15 1634041772,141.00,-15 1634042074,136.00,-15 1634042376,399.00,-16 1634042677,397.00,-16 1634043282,396.00,-15 1634043584,394.00,-15 1634043886,393.00,-15 1634044187,388.00,-14 1634044488,389.00,-14 1634044790,391.00,-15 1634045091,386.00,-15 1634045392,386.00,-15 1634045693,384.00,-15 1634045994,387.00,-16 1634046295,381.00,-15 1634046597,381.00,-15 1634046898,377.00,-16 1634047199,377.00,-17 1634047500,374.00,-15 1634047802,376.00,-15 1634048103,375.00,-16 1634048405,371.00,-15 1634048707,371.00,-16 1634049008,370.00,-15 1634049309,372.00,-15 1634049709,368.00,-14 1634050010,370.00,-14 1634050311,366.00,-15 1634050613,367.00,-15 1634050914,366.00,-15 1634051216,368.00,-14 1634051517,365.00,-14 1634051818,366.00,-15 1634052226,365.00,-15 1634052528,365.00,-15 1634052829,364.00,-14 1634053130,362.00,-14 1634053432,363.00,-14 1634053733,365.00,-14 1634054034,359.00,-14 1634054335,362.00,-15 1634054636,362.00,-13 1634054938,359.00,-15 1634055239,358.00,-14 1634055540,360.00,-14 1634055841,357.00,-14 1634056143,357.00,-14 1634056444,356.00,-14 1634056745,358.00,-13 1634057047,355.00,-15 1634057348,356.00,-15 1634057649,355.00,-15 1634057951,356.00,-14 1634058252,355.00,-13 1634058553,354.00,-13 1634058854,354.00,-14 1634059155,355.00,-14 1634059457,355.00,-14 1634059914,354.00,-14 1634060215,355.00,-14 1634060517,355.00,-14 1634060818,354.00,-16 1634061120,353.00,-14 1634061421,353.00,-15 1634061722,351.00,-15 1634062024,352.00,-14 1634062325,351.00,-14 1634062626,351.00,-14 1634062928,353.00,-16 1634063229,349.00,-15 1634063530,351.00,-15 1634063831,352.00,-15 1634064133,349.00,-15 1634064434,353.00,-15 1634064736,347.00,-15 1634065038,349.00,-15 1634065339,348.00,-14 1634065640,348.00,-14 1634065942,349.00,-14 1634066243,349.00,-15 1634066544,347.00,-14 1634066846,346.00,-15 1634067147,348.00,-15 1634067448,343.00,-15 1634067853,345.00,-14 1634068154,348.00,-15 1634068456,347.00,-14 1634068757,343.00,-14 1634069058,347.00,-14 1634069360,345.00,-15 1634069761,349.00,-15 1634070062,345.00,-15 1634070458,346.00,-15 1634070759,345.00,-16 1634071061,344.00,-15 1634071362,346.00,-16 1634071664,345.00,-15 1634072066,345.00,-15 1634072367,343.00,-14 1634072669,344.00,-16 1634072971,346.00,-15 1634073272,347.00,-15 1634073573,344.00,-14 1634073875,344.00,-14 1634074176,344.00,-14 1634074477,343.00,-14 1634074873,341.00,-15 1634075175,341.00,-14 1634075570,341.00,-14 1634075872,340.00,-14 1634076173,342.00,-14 1634076474,340.00,-15 1634076776,341.00,-14 1634077077,343.00,-14 1634077379,340.00,-14 1634077680,341.00,-14 1634077981,341.00,-14 1634078282,341.00,-14 1634078583,343.00,-14 1634078885,339.00,-14 1634079186,340.00,-15 1634079487,338.00,-14 1634079789,342.00,-14 1634080090,338.00,-14 1634080391,338.00,-14 1634080692,339.00,-15 1634080994,337.00,-15 1634081295,338.00,-14 1634081597,337.00,-15 1634081898,336.00,-14 1634082199,337.00,-14 1634082501,335.00,-14 1634082898,337.00,-16 1634083306,335.00,-14 1634083608,338.00,-14 1634083909,336.00,-16 1634084210,336.00,-16 1634084511,334.00,-14 1634084812,334.00,-14 1634085114,336.00,-14 1634085513,334.00,-14 1634085814,337.00,-14 1634086115,334.00,-14 1634086416,333.00,-14 1634086821,333.00,-14 1634087123,334.00,-15 1634087424,333.00,-15 1634087726,334.00,-15 1634088027,332.00,-14 1634088328,331.00,-15 1634088630,332.00,-15 1634088931,330.00,-16 1634089232,331.00,-15 1634089534,333.00,-15 1634089835,331.00,-14 1634090139,330.00,-15 1634090442,332.00,-14 1634090744,332.00,-14 1634091045,331.00,-15 1634114331,381.00,-14 1634114632,376.00,-14 1634114934,374.00,-14 1634115236,372.00,-14 1634115537,371.00,-14 1634115839,371.00,-14 1634116141,372.00,-14 1634116442,368.00,-14 1634116744,371.00,-14 1634117045,372.00,-14 1634117346,373.00,-14 1634117648,370.00,-14 1634117949,372.00,-14 1634118250,371.00,-15 1634118552,371.00,-14 1634118853,374.00,-14 1634119155,373.00,-15 1634119456,372.00,-14 1634119758,373.00,-14 1634120059,375.00,-15 1634120361,374.00,-14 1634120663,375.00,-15 1634120964,377.00,-15 1634121273,376.00,-12 1634121574,376.00,-12 1634121876,376.00,-12 1634122177,380.00,-12 1634122487,381.00,-11 1634122789,380.00,-12 1634123090,379.00,-12 1634123392,382.00,-12 1634123693,385.00,-12 1634123995,382.00,-14 1634124297,387.00,-14 1634124599,387.00,-11 1634124900,385.00,-15 1634125202,389.00,-14 1634125503,387.00,-14 1634125804,389.00,-15 1634126106,388.00,-14 1634126407,388.00,-11 1634126709,391.00,-14 1634127010,388.00,-12 1634127415,392.00,-14 1634127716,387.00,-14 1634128017,388.00,-14 1634128319,406.00,-14 1634128620,491.00,-14 1634128922,584.00,-14 1634129224,679.00,-14 1634129525,774.00,-14 1634129827,866.00,-14 1634130128,958.00,-13 1634130430,1053.00,-14 1634130731,1163.00,-13 1634131032,1281.00,-13 1634131334,1353.00,-14 1634131635,1427.00,-13 1634131936,1496.00,-14 1634132237,1551.00,-14 1634132539,1581.00,-14 1634132840,1499.00,-14 1634133142,1482.00,-14 1634133443,1412.00,-14 1634133745,1362.00,-14 1634134046,1330.00,-14 1634134348,1294.00,-14 1634134649,1286.00,-14 1634134951,1335.00,-14 1634135253,1404.00,-14 1634135554,1484.00,-14 1634135856,1568.00,-14 1634136157,1648.00,-14 1634136458,1721.00,-14 1634136760,1797.00,-14 1634137062,1868.00,-14 1634137364,1931.00,-14 1634137665,1956.00,-15 1634137966,1944.00,-14 1634138363,1842.00,-12 1634138665,1736.00,-12 1634138966,1534.00,-13 1634139268,1377.00,-13 1634139569,1318.00,-13 1634139870,1253.00,-12 1634140172,1197.00,-13 1634140473,1169.00,-13 1634140775,1135.00,-13 1634141076,1109.00,-12 1634141378,1087.00,-13 1634141679,1059.00,-13 1634141980,1039.00,-12 1634142282,1014.00,-13 1634142681,991.00,-14 1634142982,974.00,-14 1634143284,961.00,-13 1634143689,941.00,-12 1634143991,928.00,-13 1634144293,909.00,-12 1634144594,896.00,-12 1634144895,884.00,-12 1634145197,874.00,-12 1634145498,860.00,-12 1634145799,846.00,-12 1634146101,830.00,-12 1634146402,820.00,-12 1634146806,805.00,-12 1634147108,793.00,-11 1634147409,784.00,-12 1634147711,769.00,-12 1634148012,758.00,-12 1634148414,743.00,-13 1634148715,733.00,-13 1634149016,723.00,-13 1634149318,714.00,-12 1634149619,708.00,-13 1634149920,697.00,-13 1634150222,687.00,-13 1634150523,680.00,-13 1634150825,673.00,-13 1634151126,661.00,-13 1634151428,653.00,-13 1634151729,646.00,-13 1634152030,641.00,-13 1634152332,635.00,-13 1634152633,626.00,-13 1634153042,616.00,-12 1634153344,607.00,-12 1634153645,605.00,-13 1634153946,596.00,-12 1634154248,590.00,-12 1634154549,585.00,-12 1634154850,578.00,-12 1634155152,571.00,-12 1634155453,570.00,-11 1634155754,563.00,-12 1634156056,556.00,-12 1634156357,551.00,-12 1634156659,547.00,-12 1634156960,543.00,-12 1634157262,539.00,-12 1634157563,532.00,-12 1634157865,528.00,-12 1634158166,525.00,-12 1634158467,520.00,-12 1634158769,516.00,-13 1634159070,508.00,-12 1634159372,505.00,-12 1634159673,502.00,-12 1634159974,496.00,-12 1634160370,493.00,-14 1634160671,488.00,-14 1634160972,486.00,-14 1634161274,479.00,-13 1634161575,478.00,-13 1634161876,474.00,-14 1634162177,471.00,-13 1634162479,469.00,-14 1634162878,461.00,-13 1634163180,460.00,-13 1634163481,458.00,-12 1634163783,450.00,-13 1634164084,450.00,-13 1634164385,447.00,-13 1634164686,444.00,-12 1634165084,442.00,-14 1634165384,440.00,-16 1634165686,438.00,-14 1634165986,433.00,-14 1634166287,433.00,-14 1634166589,431.00,-14 1634166890,428.00,-14 1634167191,428.00,-14 1634167493,425.00,-13 1634167794,423.00,-14 1634168096,423.00,-13 1634168397,417.00,-14 1634168698,417.00,-13 1634169000,415.00,-14 1634169404,412.00,-13 1634169705,411.00,-13 1634170006,411.00,-13 1634170307,408.00,-13 1634170607,404.00,-13 1634170908,405.00,-12 1634171210,403.00,-12 1634171511,402.00,-12 1634171812,400.00,-13 1634172211,397.00,-12 1634172512,397.00,-12 1634172814,396.00,-12 1634173115,395.00,-12 1634173418,392.00,-12 1634173719,394.00,-12 1634174020,391.00,-12 1634174323,388.00,-12 1634174625,388.00,-12 1634174927,387.00,-11 1634175228,385.00,-12 1634175530,384.00,-12 1634175831,383.00,-12 1634176133,382.00,-12 1634176434,380.00,-12 1634176735,381.00,-12 1634177037,381.00,-12 1634177338,380.00,-12 1634177639,377.00,-11 1634177941,379.00,-12 1634178242,377.00,-12 1634178639,374.00,-14 1634178941,372.00,-13 1634179243,374.00,-14 1634179545,373.00,-14 1634179846,372.00,-14 1634180147,371.00,-14 1634180449,372.00,-14 1634180750,370.00,-13 1634181051,372.00,-14 1634181353,371.00,-14 1634181654,368.00,-14 1634181955,368.00,-14 1634182257,366.00,-14 1634182558,367.00,-14 1634182859,366.00,-14 1634183161,364.00,-14 1634183462,365.00,-14 1634183868,364.00,-14 1634184169,362.00,-14 1634184471,362.00,-14 1634184772,360.00,-13 1634185073,361.00,-14 1634185375,361.00,-14 1634185676,362.00,-13 1634185977,359.00,-14 1634186279,358.00,-13 1634186580,359.00,-14 1634186881,357.00,-14 1634187183,359.00,-14 1634187484,357.00,-13 1634187786,355.00,-14 1634188087,355.00,-14 1634188388,357.00,-14 1634188690,356.00,-14 1634188992,358.00,-14 1634189293,356.00,-14 1634189595,355.00,-14 1634189896,355.00,-14 1634190198,356.00,-14 1634190499,356.00,-14 1634190801,357.00,-14 1634191102,356.00,-14 1634191403,356.00,-14 1634191705,356.00,-14 1634192106,357.00,-12 1634192408,355.00,-13 1634192709,358.00,-13 1634193011,355.00,-13 1634193312,357.00,-12 1634193614,356.00,-12 1634193916,356.00,-13 1634194218,359.00,-13 1634194519,360.00,-13 1634194820,356.00,-13 1634195122,360.00,-13 1634195423,360.00,-13 1634195725,359.00,-13 1634196026,359.00,-13 1634196327,360.00,-13 1634196629,361.00,-13 1634196930,362.00,-13 1634197231,363.00,-13 1634197533,363.00,-13 1634197834,364.00,-13 1634198135,365.00,-13 1634198437,365.00,-13 1634198844,362.00,-12 1634199146,363.00,-12 1634199447,364.00,-15 1634199748,365.00,-15 1634200153,367.00,-13 1634200454,364.00,-13 1634200756,368.00,-13 1634201057,367.00,-13 1634201358,367.00,-12 1634201659,367.00,-13 1634201961,357.00,-12 1634202263,346.00,-12 1634202661,401.00,-13 1634202962,461.00,-15 1634203264,518.00,-13 1634203565,572.00,-13 1634203867,662.00,-12 1634204168,707.00,-13 1634204470,747.00,-12 1634204771,782.00,-12 1634205073,815.00,-13 1634205374,847.00,-13 1634205677,872.00,-13 1634205978,896.00,-13 1634206279,913.00,-13 1634206581,940.00,-13 1634206882,961.00,-12 1634207183,982.00,-13 1634207485,1006.00,-13 1634207890,1030.00,-13 1634208191,883.00,-13 1634208492,719.00,-13 1634208897,562.00,-13 1634209199,500.00,-14 1634209500,473.00,-13 1634209801,464.00,-13 1634210205,454.00,-13 1634210508,447.00,-13 1634210809,441.00,-14 1634211111,432.00,-13 1634211412,425.00,-13 1634211714,420.00,-14 1634212016,409.00,-13 1634212317,401.00,-13 1634212723,396.00,-13 1634213025,389.00,-13 1634213326,385.00,-13 1634213628,378.00,-13 1634213930,376.00,-13 1634288155,1497.00,-12 1634288456,1405.00,-12 1634288757,1304.00,-12 1634289058,1237.00,-13 1634289359,1212.00,-14 1634289660,1174.00,-14 1634289961,1143.00,-14 1634290262,1118.00,-13 1634290563,1086.00,-14 1634290865,1114.00,-14 1634291166,1039.00,-14 1634291467,950.00,-14 1634291768,902.00,-14 1634292069,871.00,-14 1634292370,865.00,-13 1634292672,868.00,-13 1634292973,875.00,-14 1634293274,823.00,-14 1634293576,801.00,-13 1634293878,754.00,-14 1634294180,705.00,-14 1634294785,628.00,-14 1634295087,603.00,-14 1634295389,570.00,-14 1634295690,545.00,-14 1634295992,524.00,-14 1634296293,506.00,-14 1634296594,491.00,-14 1634296895,476.00,-14 1634297196,461.00,-14 1634297498,450.00,-15 1634297799,441.00,-15 1634298101,430.00,-15 1634298402,425.00,-14 1634298703,417.00,-14 1634299004,414.00,-14 1634299306,408.00,-14 1634299607,402.00,-15 1634299909,400.00,-15 1634300210,395.00,-15 1634300511,392.00,-15 1634300812,393.00,-15 1634301113,388.00,-14 1634301414,383.00,-14 1634301815,383.00,-14 1634302116,381.00,-14 1634302420,382.00,-15 1634302721,398.00,-15 1634303022,395.00,-14 1634303324,408.00,-15 1634303625,421.00,-14 1634303926,428.00,-14 1634304227,430.00,-14 1634304529,432.00,-15 1634304830,434.00,-14 1634305131,436.00,-14 1634305432,436.00,-15 1634305734,440.00,-14 1634306035,441.00,-19 1634306336,440.00,-14 1634306637,443.00,-14 1634307034,446.00,-13 1634307335,446.00,-13 1634307637,445.00,-13 1634307938,451.00,-13 1634308240,449.00,-12 1634308541,448.00,-14 1634308842,451.00,-13 1634309144,449.00,-13 1634309445,448.00,-13 1634309746,448.00,-13 1634310048,449.00,-12 1634310349,453.00,-13 1634310650,452.00,-13 1634310951,452.00,-13 1634311253,452.00,-13 1634311554,452.00,-13 1634311855,455.00,-13 1634312157,454.00,-13 1634312458,457.00,-13 1634312760,454.00,-13 1634313061,455.00,-12 1634313363,457.00,-13 1634313664,456.00,-12 1634313966,457.00,-13 1634314373,458.00,-13 1634314675,458.00,-13 1634314977,459.00,-13 1634315278,457.00,-13 1634315581,457.00,-13 1634315882,461.00,-13 1634316281,461.00,-13 1634316584,461.00,-13 1634316886,462.00,-12 1634317188,460.00,-13 1634317489,461.00,-13 1634317790,463.00,-13 1634318092,464.00,-13 1634318393,464.00,-13 1634318695,465.00,-13 1634318997,463.00,-13 1634319299,462.00,-14 1634319903,465.00,-12 1634320205,464.00,-13 1634320506,465.00,-13 1634320909,463.00,-13 1634321211,463.00,-13 1634321512,464.00,-13 1634321814,464.00,-13 1634322115,464.00,-13 1634322418,467.00,-13 1634322719,467.00,-12 1634323021,465.00,-13 1634323322,467.00,-13 1634323624,464.00,-13 1634323925,464.00,-13 1634324227,464.00,-13 1634324528,463.00,-13 1634324829,462.00,-19 1634325131,463.00,-15 1634325528,466.00,-13 1634325830,465.00,-14 1634326131,464.00,-13 1634326432,464.00,-13 1634326734,462.00,-13 1634327035,462.00,-13 1634327338,464.00,-13 1634327639,464.00,-13 1634327941,462.00,-13 1634328242,460.00,-13 1634328544,463.00,-13 1634328845,462.00,-13 1634329147,461.00,-13 1634329448,463.00,-13 1634329750,460.00,-13 1634330052,463.00,-13 1634330353,461.00,-13 1634330654,458.00,-13 1634330956,461.00,-13 1634331357,459.00,-13 1634331658,456.00,-13 1634331959,458.00,-13 1634332262,458.00,-13 1634332563,456.00,-13 1634332865,456.00,-13 1634333166,456.00,-13 1634333467,456.00,-13 1634333865,459.00,-12 1634334166,455.00,-13 1634334468,455.00,-13 1634334769,454.00,-12 1634335070,454.00,-12 1634335374,454.00,-13 1634335675,451.00,-12 1634335977,453.00,-12 1634336278,452.00,-12 1634336579,453.00,-13 1634336881,454.00,-13 1634337182,453.00,-13 1634337484,456.00,-12 1634337785,454.00,-12 1634338087,452.00,-13 1634338494,453.00,-13 1634338795,450.00,-13 1634339096,452.00,-13 1634339398,453.00,-13 1634339699,450.00,-13 1634340000,451.00,-12 1634340302,449.00,-13 1634340604,450.00,-13 1634340905,448.00,-13 1634341510,452.00,-13 1634341812,449.00,-13 1634342114,449.00,-13 1634342415,447.00,-13 1634342717,450.00,-13 1634343018,448.00,-13 1634343319,448.00,-13 1634343621,449.00,-14 1634343922,448.00,-13 1634344224,448.00,-12 1634344525,449.00,-13 1634344827,448.00,-13 1634345128,449.00,-13 1634345429,446.00,-13 1634345832,448.00,-13 1634346133,447.00,-13 1634346435,446.00,-13 1634346737,447.00,-13 1634347038,446.00,-13 1634347339,446.00,-13 1634347641,445.00,-13 1634348040,446.00,-13 1634348341,444.00,-13 1634348739,443.00,-13 1634349040,444.00,-13 1634349341,442.00,-12 1634349643,445.00,-13 1634349945,443.00,-12 1634350246,440.00,-12 1634350548,441.00,-12 1634350849,441.00,-13 1634351151,438.00,-13 1634351453,439.00,-13 1634351754,439.00,-13 1634352055,440.00,-12 1634352357,437.00,-13 1634352658,440.00,-13 1634352960,439.00,-12 1634353261,438.00,-13 1634353562,437.00,-12 1634353864,438.00,-13 1634354165,437.00,-13 1634354467,438.00,-13 1634354768,437.00,-12 1634355070,437.00,-12 1634355371,435.00,-13 1634355673,437.00,-13 1634355975,436.00,-13 1634356276,433.00,-12 1634356578,434.00,-12 1634356879,434.00,-12 1634357181,434.00,-12 1634357482,434.00,-13 1634357783,434.00,-13 1634358085,432.00,-13 1634358386,431.00,-12 1634358688,434.00,-13 1634358989,431.00,-13 1634359291,431.00,-13 1634359593,432.00,-12 1634359894,432.00,-12 1634360195,430.00,-12 1634360497,433.00,-13 1634360798,431.00,-12 1634361099,432.00,-12 1634361401,433.00,-12 1634361702,431.00,-13 1634362003,431.00,-12 1634362305,433.00,-12 1634362606,430.00,-12 1634363007,431.00,-13 1634363309,430.00,-13 1634363612,429.00,-13 1634363913,428.00,-12 1634364215,429.00,-13 1634364516,428.00,-13 1634374506,432.00,-13 1634374807,431.00,-13 1634375108,431.00,-13 1634375410,429.00,-13 1634375711,433.00,-13 1634376012,431.00,-13 1634376314,430.00,-13 1634376615,431.00,-13 1634376916,429.00,-14 1634377218,430.00,-13 1634377519,428.00,-13 1634377821,430.00,-13 1634378122,430.00,-15 1634378423,429.00,-13 1634378725,429.00,-13 1634379026,427.00,-14 1634379327,430.00,-13 1634379629,427.00,-12 1634379930,430.00,-14 1634380231,426.00,-14 1634380533,430.00,-13 1634380834,432.00,-13 1634381135,431.00,-14 1634381437,428.00,-12 1634381738,431.00,-13 1634382040,429.00,-14 1634382341,433.00,-14 1634382643,431.00,-13 1634382944,431.00,-13 1634383245,431.00,-13 1634383546,431.00,-13 1634383848,430.00,-14 1634384149,429.00,-13 1634384450,431.00,-13 1634384752,430.00,-13 1634385054,433.00,-13 1634385355,433.00,-14 1634385657,435.00,-14 1634385958,432.00,-14 1634386260,431.00,-13 1634386561,432.00,-13 1634386862,432.00,-13 1634387164,433.00,-13 1634387465,434.00,-13 1634387766,433.00,-13 1634388068,436.00,-13 1634388369,436.00,-14 1634388670,437.00,-13 1634388972,439.00,-13 1634389274,437.00,-13 1634389575,434.00,-13 1634389975,438.00,-13 1634390277,436.00,-12 1634390578,436.00,-13 1634390879,438.00,-13 1634391181,434.00,-12 1634391482,434.00,-13 1634391784,437.00,-12 1634392388,434.00,-12 1634392689,436.00,-13 1634392991,436.00,-12 1634393292,436.00,-13 1634393593,436.00,-12 1634393895,433.00,-12 1634394197,436.00,-12 1634394499,434.00,-12 1634460847,424.00,-13 1634461148,423.00,-13 1634461449,424.00,-13 1634461751,423.00,-13 1634462052,425.00,-13 1634462354,424.00,-13 1634462655,425.00,-13 1634462956,422.00,-13 1634463257,421.00,-13 1634463560,422.00,-13 1634463862,423.00,-13 1634464164,418.00,-13 1634464465,419.00,-13 1634464766,422.00,-13 1634465068,422.00,-13 1634465369,420.00,-13 1634465670,420.00,-12 1634465971,419.00,-13 1634466273,421.00,-13 1634466574,421.00,-13 1634466875,420.00,-13 1634467177,423.00,-13 1634467478,425.00,-13 1634467780,425.00,-13 1634468081,423.00,-15 1634468382,423.00,-13 1634468684,422.00,-13 1634468985,424.00,-13 1634469286,425.00,-13 1634469588,426.00,-13 1634469889,427.00,-13 1634470191,430.00,-13 1634470492,432.00,-13 1634470794,430.00,-13 1634471095,433.00,-13 1634471397,434.00,-12 1634471698,435.00,-13 1634471999,434.00,-13 1634472301,434.00,-13 1634472602,438.00,-13 1634472904,435.00,-13 1634473206,436.00,-13 1634473507,435.00,-13 1634473809,436.00,-13 1634474110,439.00,-13 1634474411,438.00,-13 1634474713,440.00,-13 1634475015,437.00,-13 1634475316,440.00,-13 1634475617,440.00,-13 1634475919,438.00,-13 1634476221,437.00,-13 1634476523,438.00,-13 1634476824,437.00,-13 1634477125,435.00,-13 1634477427,437.00,-13 1634477827,436.00,-12 1634478128,435.00,-14 1634478430,435.00,-12 1634478731,435.00,-13 1634479033,434.00,-12 1634479334,433.00,-13 1634479636,434.00,-12 1634480035,434.00,-12 1634480336,429.00,-13 1634480637,429.00,-13 1634480939,431.00,-13 1634481240,430.00,-13 1634481541,430.00,-12 1634481843,430.00,-12 1634482144,430.00,-13 1634482446,430.00,-13 1634482747,431.00,-16 1634483049,427.00,-13 1634483350,430.00,-13 1634483651,432.00,-13 1634483953,429.00,-13 1634484254,429.00,-13 1634484556,430.00,-13 1634484857,432.00,-13 1634485159,430.00,-13 1634485460,431.00,-13 1634485862,431.00,-12 1634486164,435.00,-13 1634486465,432.00,-13 1634486766,433.00,-12 1634487068,434.00,-12 1634487369,433.00,-13 1634487671,434.00,-13 1634487973,432.00,-13 1634488274,431.00,-13 1634488575,431.00,-13 1634488877,430.00,-13 1634489178,430.00,-16 1634489479,430.00,-13 1634489781,430.00,-13 1634490082,430.00,-13 1634490384,429.00,-13 1634490685,430.00,-13 1634490986,428.00,-13 1634491288,428.00,-13 1634491589,428.00,-13 1634491891,428.00,-13 1634492192,427.00,-13 1634492494,428.00,-13 1634492795,426.00,-13 1634493097,427.00,-13 1634493398,427.00,-13 1634493700,425.00,-13 1634494001,427.00,-13 1634494302,428.00,-13 1634494604,429.00,-13 1634494905,423.00,-13 1634495206,428.00,-13 1634495508,427.00,-13 1634495809,427.00,-13 1634496111,427.00,-13 1634496413,426.00,-13 1634496715,427.00,-13 1634497016,425.00,-13 1634497318,425.00,-13 1634497619,425.00,-13 1634498021,426.00,-13 1634498322,424.00,-12 1634498623,428.00,-13 1634498925,426.00,-13 1634499226,424.00,-13 1634499528,428.00,-13 1634499829,426.00,-13 1634500131,427.00,-13 1634500432,425.00,-13 1634500734,428.00,-13 1634501035,425.00,-13 1634501336,426.00,-13 1634501638,424.00,-13 1634501939,427.00,-13 1634502241,425.00,-13 1634502542,428.00,-13 1634547377,879.00,-14 1634547678,779.00,-13 1634547980,768.00,-14 1634548281,793.00,-14 1634548583,836.00,-14 1634548885,872.00,-14 1634549186,891.00,-14 1634549487,912.00,-16 1634549789,930.00,-14 1634550186,947.00,-12 1634550487,965.00,-14 1634550789,981.00,-12 1634551090,1001.00,-13 1634551391,1019.00,-12 1634551693,1024.00,-12 1634551994,1039.00,-13 1634552296,1048.00,-12 1634552597,1053.00,-13 1634552899,1001.00,-14 1634553200,870.00,-15 1634553502,782.00,-12 1634553803,767.00,-12 1634554105,751.00,-15 1634554406,730.00,-15 1634554708,744.00,-15 1634555009,765.00,-15 1634555311,787.00,-13 1634555621,813.00,-13 1634555922,840.00,-13 1634556223,869.00,-13 1634556524,898.00,-12 1634556833,926.00,-12 1634557134,953.00,-14 1634557435,979.00,-15 1634557736,1008.00,-15 1634558038,1038.00,-14 1634558341,1076.00,-14 1634558740,1114.00,-14 1634559040,1142.00,-14 1634559341,1162.00,-14 1634559642,1157.00,-14 1634592357,832.00,-13 1634592659,828.00,-13 1634592960,821.00,-12 1634593262,813.00,-12 1634593563,805.00,-13 1634593865,800.00,-12 1634594167,793.00,-13 1634594468,790.00,-13 1634594770,782.00,-13 1634595071,781.00,-13 1634595373,777.00,-12 1634595674,769.00,-13 1634595976,768.00,-13 1634596277,762.00,-13 1634596579,757.00,-13 1634596880,751.00,-12 1634597182,746.00,-13 1634597484,743.00,-13 1634597785,738.00,-12 1634598087,734.00,-13 1634598486,727.00,-13 1634598884,719.00,-13 1634599185,714.00,-13 1634599487,711.00,-13 1634599891,705.00,-14 1634600193,700.00,-14 1634600495,698.00,-13 1634600797,694.00,-14 1634601098,689.00,-14 1634601400,685.00,-14 1634601702,679.00,-14 1634602003,678.00,-14 1634602305,674.00,-14 1634602606,670.00,-14 1634602908,666.00,-14 1634603209,665.00,-13 1634603511,659.00,-14 1634603812,657.00,-14 1634604114,651.00,-13 1634604416,649.00,-14 1634604718,645.00,-14 1634605020,643.00,-14 1634605321,639.00,-14 1634605621,637.00,-14 1634605923,632.00,-14 1634606224,630.00,-14 1634606630,627.00,-13 1634606932,625.00,-12 1634607233,621.00,-13 1634607535,617.00,-13 1634607837,613.00,-13 1634608238,611.00,-13 1634608539,607.00,-13 1634608841,606.00,-13 1634609142,603.00,-13 1634609546,602.00,-13 1634609848,598.00,-14 1634610245,595.00,-12 1634610546,593.00,-14 1634610848,589.00,-14 1634611149,586.00,-14 1634611451,585.00,-14 1634611752,581.00,-14 1634612054,580.00,-14 1634612355,581.00,-14 1634612657,577.00,-14 1634612959,572.00,-14 1634613260,572.00,-13 1634613562,570.00,-14 1634613863,569.00,-14 1634614165,568.00,-14 1634614466,563.00,-14 1634614768,564.00,-14 1634615069,559.00,-14 1634615371,559.00,-14 1634615772,557.00,-12 1634616074,554.00,-13 1634616375,553.00,-13 1634616677,552.00,-12 1634616978,551.00,-13 1634617280,546.00,-13 1634617581,546.00,-13 1634617883,545.00,-13 1634618281,544.00,-13 1634618582,542.00,-13 1634618884,536.00,-13 1634619185,538.00,-13 1634619486,538.00,-13 1634619788,534.00,-13 1634620089,533.00,-12 1634620390,535.00,-13 1634620693,532.00,-13 1634620994,530.00,-13 1634621296,531.00,-13 1634621597,526.00,-13 1634621898,525.00,-13 1634622200,525.00,-12 1634622501,524.00,-13 1634622803,522.00,-13 1634623104,520.00,-13 1634623406,521.00,-13 1634623707,520.00,-13 1634624008,517.00,-13 1634624310,519.00,-14 1634624612,519.00,-14 1634624913,519.00,-14 1634625215,518.00,-14 1634625517,517.00,-14 1634625818,521.00,-13 1634626119,517.00,-14 1634626422,517.00,-14 1634626723,517.00,-13 1634627025,515.00,-14 1634627326,516.00,-14 1634627628,516.00,-14 1634627929,514.00,-14 1634628230,513.00,-13 1634628532,513.00,-14 1634628833,511.00,-14 1634629134,511.00,-14 1634633670,498.00,-13 1634633971,498.00,-14 1634634273,496.00,-14 1634720013,491.00,-13 1634720314,491.00,-13 1634720615,492.00,-15 1634720917,495.00,-13 1634721218,493.00,-13 1634721519,495.00,-13 1634721821,493.00,-14 1634722124,495.00,-13 1634722425,494.00,-12 1634722727,497.00,-13 1634723028,493.00,-13 1634723432,494.00,-15 1634723734,491.00,-14 1634724035,496.00,-14 1634724336,495.00,-14 1634724638,498.00,-14 1634724939,497.00,-14 1634725241,497.00,-14 1634725542,498.00,-13 1634725843,499.00,-13 1634726145,499.00,-13 1634726446,499.00,-14 1634726747,502.00,-14 1634727048,500.00,-13 1634727350,501.00,-14 1634727651,500.00,-13 1634727953,502.00,-13 1634728254,505.00,-13 1634728652,502.00,-12 1634728954,504.00,-13 1634729256,505.00,-13 1634729557,506.00,-15 1634729858,508.00,-15 1634730259,507.00,-12 1634730560,506.00,-13 1634730862,510.00,-13 1634731163,512.00,-13 1634731768,517.00,-13 1634732069,516.00,-13 1634732370,517.00,-13 1634732672,517.00,-13 1634732973,522.00,-13 1634733275,576.00,-13 1634733576,652.00,-13 1634733877,731.00,-13 1634734178,816.00,-13 1634734480,903.00,-13 1634734781,986.00,-13 1634735082,1084.00,-13 1634735383,1185.00,-13 1634735685,1283.00,-13 1634736087,1401.00,-14 1634736388,1488.00,-13 1634736689,1570.00,-13 1634736991,1641.00,-14 1634737293,1712.00,-14 1634737594,1772.00,-14 1634737896,1802.00,-14 1634738197,1772.00,-14 1634738498,1723.00,-15 1634738799,1687.00,-14 1634739101,1644.00,-14 1634739402,1606.00,-14 1634739703,1593.00,-14 1634740004,1624.00,-14 1634740405,1707.00,-13 1634740706,1777.00,-13 1634741007,1842.00,-13 1634741309,1914.00,-12 1634741610,1972.00,-13 1634741911,2048.00,-13 1634742212,2130.00,-13 1634742514,2183.00,-13 1634742815,2248.00,-13 1634743117,2306.00,-13 1634743418,2347.00,-13 1634743720,2367.00,-14 1634744021,2386.00,-13 1634744322,2347.00,-14 1634744624,2261.00,-14 1634744925,2116.00,-13 1634745227,1932.00,-13 1634745528,1828.00,-13 1634745829,1761.00,-12 1634746131,1713.00,-13 1634746432,1671.00,-13 1634746733,1639.00,-13 1634747035,1623.00,-13 1634747336,1612.00,-12 1634747638,1600.00,-13 1634747939,1588.00,-12 1634748240,1577.00,-13 1634748542,1567.00,-13 1634748843,1565.00,-13 1634749145,1546.00,-13 1634749446,1530.00,-13 1634749748,1514.00,-13 1634750049,1499.00,-13 1634750352,1479.00,-13 1634750957,1447.00,-13 1634751259,1428.00,-12 1634751560,1418.00,-12 1634751862,1409.00,-13 1634752164,1398.00,-13 1634752465,1378.00,-13 1634752768,1360.00,-14 1634753070,1347.00,-13 1634753371,1327.00,-13 1634753673,1317.00,-13 1634753976,1299.00,-13 1634754278,1281.00,-14 1634754579,1265.00,-14 1634754984,1242.00,-12 1634755286,1226.00,-13 1634755588,1215.00,-13 1634755889,1208.00,-13 1634756191,1198.00,-12 1634756492,1196.00,-12 1634756794,1197.00,-13 1634757094,1190.00,-13 1634757396,1181.00,-13 1634757803,1165.00,-13 1634758105,1154.00,-13 1634758406,1143.00,-13 1634758708,1131.00,-13 1634759009,1122.00,-13 1634759411,1106.00,-12 1634759713,1100.00,-12 1634760014,1088.00,-12 1634760316,1076.00,-13 1634760618,1066.00,-13 1634760920,1057.00,-13 1634761222,1051.00,-13 1634761525,1037.00,-15 1634761827,1028.00,-15 1634762129,1019.00,-15 1634762430,1009.00,-15 1634762732,1001.00,-13 1634763034,997.00,-12 1634763336,986.00,-13 1634763638,976.00,-14 1634763939,971.00,-13 1634764241,965.00,-13 1634764542,957.00,-13 1634764949,947.00,-13 1634765251,939.00,-13 1634765658,931.00,-13 1634766055,922.00,-13 1634766357,917.00,-13 1634766658,910.00,-12 1634766960,903.00,-13 1634767262,895.00,-13 1634767564,893.00,-12 1634767865,885.00,-12 1634768167,879.00,-12 1634768468,873.00,-13 1634768770,867.00,-13 1634769071,865.00,-13 1634769373,856.00,-13 1634769674,851.00,-12 1634769976,848.00,-13 1634770278,840.00,-13 1634770579,835.00,-12 1634770881,829.00,-12 1634771182,823.00,-13 1634771484,819.00,-12 1634771785,815.00,-13 1634772088,811.00,-12 1634772493,802.00,-13 1634772795,798.00,-13 1634773096,795.00,-13 1634773398,790.00,-12 1634773699,788.00,-13 1634774002,779.00,-12 1634774304,774.00,-13 1634774605,771.00,-13 1634774907,764.00,-13 1634775209,764.00,-13 1634775510,756.00,-13 1634775812,752.00,-13 1634776113,748.00,-13 1634776415,743.00,-13 1634776716,743.00,-15 1634777018,738.00,-14 1634777319,731.00,-13 1634777722,726.00,-13 1634778023,720.00,-13 1634778325,719.00,-13 1634778627,714.00,-13 1634778928,710.00,-13 1634779230,705.00,-13 1634779532,700.00,-13 1634779833,697.00,-13 1634780135,693.00,-13 1634780436,690.00,-13 1634780738,684.00,-13 1634781040,684.00,-13 1634781341,679.00,-13 1634781643,675.00,-13 1634781944,671.00,-12 1634782246,667.00,-13 1634806477,841.00,-12 1634806778,824.00,-13 1634807080,804.00,-13 1634807381,782.00,-13 1634807682,767.00,-13 1634807984,760.00,-14 1634808286,750.00,-13 1634808587,744.00,-13 1634808888,740.00,-13 1634809285,734.00,-14 1634809586,728.00,-14 1634809888,725.00,-13 1634810189,721.00,-14 1634810490,717.00,-15 1634810792,714.00,-13 1634811093,711.00,-16 1634811395,708.00,-14 1634811696,703.00,-14 1634811997,702.00,-14 1634812299,691.00,-14 1634812600,689.00,-13 1634812901,688.00,-14 1634813202,682.00,-14 1634813504,679.00,-13 1634813806,676.00,-13 1634814107,671.00,-13 1634814409,670.00,-14 1634814710,664.00,-14 1634815011,663.00,-13 1634815313,658.00,-14 1634815614,652.00,-14 1634815916,650.00,-14 1634816217,646.00,-14 1634816519,641.00,-14 1634816923,638.00,-15 1634817224,633.00,-14 1634817526,631.00,-14 1634817828,627.00,-14 1634818129,625.00,-14 1634818531,623.00,-15 1634818832,621.00,-14 1634819133,618.00,-14 1634819435,618.00,-14 1634819738,618.00,-15 1634820040,632.00,-14 1634820341,657.00,-15 1634820643,683.00,-15 1634820945,706.00,-15 1634821247,730.00,-14 1634821548,751.00,-14 1634821850,778.00,-14 1634822152,796.00,-14 1634822453,816.00,-14 1634822754,833.00,-14 1634823056,849.00,-15 1634823357,867.00,-14 1634823659,882.00,-14 1634823960,893.00,-14 1634824262,892.00,-14 1634824563,896.00,-14 1634824865,891.00,-14 1634825167,887.00,-13 1634825468,883.00,-14 1634825770,872.00,-14 1634826071,861.00,-14 1634826373,880.00,-14 1634826675,920.00,-14 1634826976,965.00,-14 1634827278,1011.00,-14 1634827579,1069.00,-14 1634827881,1129.00,-14 1634828279,1210.00,-13 1634828580,1267.00,-13 1634828882,1318.00,-13 1634829184,1366.00,-12 1634829485,1396.00,-13 1634829787,1367.00,-13 1634830088,1315.00,-13 1634830390,1230.00,-13 1634830787,1150.00,-14 1634831089,1099.00,-14 1634831390,1058.00,-14 1634831691,1026.00,-14 1634831993,1004.00,-14 1634832294,983.00,-14 1634832596,960.00,-14 1634832898,949.00,-13 1634833211,938.00,-13 1634833513,927.00,-13 1634833814,917.00,-13 1634834116,909.00,-13 1634834417,902.00,-13 1634834818,890.00,-13 1634835120,886.00,-13 1634835421,882.00,-13 1634835723,873.00,-13 1634836024,870.00,-13 1634836326,861.00,-13 1634836627,854.00,-13 1634837026,844.00,-13 1634837328,838.00,-13 1634837629,832.00,-12 1634837931,821.00,-13 1634838335,813.00,-13 1634838636,804.00,-13 1634838939,800.00,-14 1634839240,793.00,-14 1634839542,784.00,-14 1634839844,777.00,-13 1634840146,769.00,-13 1634840447,765.00,-13 1634840750,752.00,-13 1634841051,748.00,-14 1634841352,739.00,-13 1634841753,729.00,-15 1634842055,722.00,-13 1634842357,716.00,-13 1634842658,709.00,-13 1634843263,701.00,-13 1634843565,695.00,-13 1634843867,701.00,-14 1634844168,701.00,-13 1634844470,700.00,-13 1634844772,701.00,-14 1634845074,698.00,-13 1634845376,698.00,-13 1634845678,693.00,-13 1634845979,687.00,-13 1634846281,686.00,-13 1634846582,682.00,-13 1634846884,677.00,-13 1634847281,674.00,-15 1634847583,669.00,-13 1634847884,666.00,-13 1634848187,660.00,-13 1634848488,656.00,-12 1634848790,654.00,-12 1634849092,649.00,-12 1634849393,643.00,-12 1634849695,642.00,-13 1634849997,635.00,-13 1634850298,629.00,-12 1634850600,625.00,-13 1634850902,618.00,-12 1634851204,616.00,-12 1634851507,613.00,-12 1634851909,609.00,-12 1634852211,602.00,-12 1634852513,596.00,-12 1634852815,597.00,-12 1634853116,593.00,-13 1634853517,592.00,-12 1634853819,588.00,-12 1634854121,583.00,-12 1634854423,584.00,-12 1634854724,581.00,-13 1634855329,574.00,-13 1634855631,572.00,-13 1634855933,571.00,-13 1634856235,570.00,-13 1634856536,566.00,-13 1634856839,566.00,-13 1634857142,561.00,-13 1634857443,559.00,-13 1634857745,557.00,-13 1634858046,557.00,-13 1634858348,552.00,-13 1634858649,553.00,-12 1634858957,550.00,-13 1634859258,548.00,-13 1634859560,546.00,-13 1634859862,542.00,-13 1634860164,542.00,-13 1634860466,538.00,-13 1634860767,536.00,-12 1634861069,536.00,-12 1634861370,535.00,-13 1634861672,535.00,-12 1634861974,534.00,-13 1634862275,531.00,-13 1634862577,529.00,-13 1634862878,529.00,-13 1634863188,526.00,-13 1634863490,523.00,-13 1634863791,524.00,-13 1634864093,523.00,-12 1634864394,520.00,-12 1634864696,519.00,-12 1634864998,520.00,-13 1634865300,516.00,-12 1634865602,516.00,-12 1634865904,512.00,-12 1634866206,514.00,-13 1634866508,510.00,-12 1634866809,510.00,-12 1634867111,508.00,-13 1634867412,508.00,-13 1634867714,506.00,-13 1634868017,507.00,-13 1634868319,504.00,-13 1634868621,503.00,-13 1634868922,503.00,-13 1634869338,498.00,-13 1634869639,500.00,-13 1634869941,497.00,-13 1634870242,496.00,-13 1634870544,494.00,-13 1634870845,493.00,-13 1634871147,496.00,-13 1634871448,492.00,-12 1634871750,490.00,-13 1634892951,690.00,-12 1634893350,696.00,-13 1634893652,684.00,-12 1634893953,663.00,-13 1634894254,675.00,-18 1634894555,706.00,-13 1634894857,739.00,-13 1634895158,769.00,-14 1634895468,803.00,-14 1634895769,825.00,-15 1634896070,847.00,-16 1634896372,867.00,-15 1634896680,892.00,-13 1634897284,921.00,-14 1634897688,918.00,-13 1634897989,920.00,-15 1634898290,921.00,-13 1634898592,890.00,-13 1634898893,818.00,-13 1634899195,725.00,-13 1634899496,697.00,-13 1634899797,655.00,-13 1634900099,621.00,-13 1634900400,592.00,-13 1634900702,565.00,-13 1634901003,540.00,-13 1634901305,521.00,-13 1634901706,501.00,-13 1634902008,486.00,-13 1634902404,469.00,-13 1634902705,457.00,-13 1634903007,447.00,-13 1634903309,441.00,-13 1634903610,433.00,-13 1634903912,422.00,-13 1634904214,419.00,-14 1634904515,416.00,-13 1634904817,410.00,-14 1634905118,405.00,-14 1634905420,401.00,-14 1634905721,399.00,-14 1634906022,396.00,-14 1634906324,393.00,-13 1634906625,393.00,-13 1634906926,405.00,-13 1634907228,408.00,-13 1634907529,411.00,-13 1634907830,414.00,-13 1634908132,418.00,-14 1634908433,418.00,-14 1634908735,421.00,-13 1634909036,421.00,-13 1634909337,424.00,-14 1634909639,422.00,-15 1634909940,426.00,-14 1634910242,426.00,-13 1634910543,426.00,-13 1634910844,426.00,-13 1634911146,427.00,-14 1634911447,426.00,-13 1634911748,430.00,-13 1634912049,431.00,-13 1634912351,438.00,-14 1634912653,499.00,-13 1634912955,600.00,-14 1634913256,694.00,-14 1634913557,785.00,-13 1634913859,871.00,-14 1634914160,953.00,-14 1634914461,1042.00,-14 1634914763,1131.00,-14 1634915064,1205.00,-14 1634915366,1285.00,-14 1634915667,1354.00,-14 1634915968,1428.00,-14 1634916270,1499.00,-13 1634916571,1561.00,-13 1634916872,1620.00,-14 1634917174,1677.00,-14 1634917476,1725.00,-14 1634917777,1777.00,-14 1634918079,1832.00,-14 1634918380,1872.00,-13 1634918682,1911.00,-14 1634919083,1963.00,-13 1634919385,1992.00,-13 1634919687,2031.00,-13 1634919989,2063.00,-13 1634920290,2081.00,-13 1634920591,2081.00,-13 1634920893,2089.00,-12 1634921194,2070.00,-13 1634921496,2044.00,-12 1634921798,2010.00,-13 1634922099,1970.00,-14 1634922400,1932.00,-13 1634922702,1894.00,-12 1634923102,1850.00,-13 1634923404,1810.00,-13 1634923705,1776.00,-13 1634924006,1742.00,-13 1634924308,1709.00,-13 1634924609,1670.00,-13 1634924911,1639.00,-12 1634925212,1610.00,-15 1634925514,1580.00,-14 1634925815,1563.00,-15 1634926116,1535.00,-15 1634926418,1509.00,-14 1634926719,1485.00,-15 1634927121,1447.00,-13 1634927422,1428.00,-13 1634927724,1403.00,-13 1634928025,1377.00,-13 1634928326,1351.00,-13 1634928628,1330.00,-13 1634929233,1284.00,-13 1634929534,1264.00,-13 1634929838,1237.00,-13 1634930139,1224.00,-13 1634930440,1201.00,-13 1634930742,1187.00,-13 1634931043,1165.00,-13 1634931344,1145.00,-13 1634931646,1132.00,-13 1634931949,1110.00,-13 1634932250,1092.00,-13 1634932552,1072.00,-13 1634932855,1055.00,-13 1634933157,1037.00,-13 1634933458,1023.00,-13 1634933760,1012.00,-13 1634934062,998.00,-13 1634934364,987.00,-13 1634934665,976.00,-13 1634934967,965.00,-13 1634935268,954.00,-13 1634935570,942.00,-13 1634935871,931.00,-13 1634936173,919.00,-13 1634936474,907.00,-13 1634936777,895.00,-14 1634937078,883.00,-13 1634937380,872.00,-13 1634937682,864.00,-13 1634937983,855.00,-13 1634938285,844.00,-13 1634938586,831.00,-13 1634938887,820.00,-14 1634939189,811.00,-13 1634939491,804.00,-12 1634939888,789.00,-14 1634940189,782.00,-13 1634940491,772.00,-13 1634940793,766.00,-14 1634941094,759.00,-12 1634941396,752.00,-13 1634941797,745.00,-13 1634942099,740.00,-13 1634942400,729.00,-13 1634942702,726.00,-13 1634943004,721.00,-13 1634943305,714.00,-13 1634943607,710.00,-13 1634943909,702.00,-13 1634944211,699.00,-14 1634944512,692.00,-13 1634944814,685.00,-13 1634945115,683.00,-13 1634945417,675.00,-13 1634945720,671.00,-14 1634946021,667.00,-13 1634946323,664.00,-13 1634946724,658.00,-13 1634947026,658.00,-13 1634947328,649.00,-13 1634947629,647.00,-13 1634947931,645.00,-13 1634948232,638.00,-14 1634948533,638.00,-13 1634948834,631.00,-13 1634949135,629.00,-13 1634949437,624.00,-13 1634949739,620.00,-13 1634950041,617.00,-14 1634950343,615.00,-12 1634950644,611.00,-16 1634951042,607.00,-13 1634951344,604.00,-13 1634951646,602.00,-13 1634951947,598.00,-13 1634952249,596.00,-13 1634952550,593.00,-13 1634952853,589.00,-13 1634953155,586.00,-13 1634953457,586.00,-13 1634953758,580.00,-13 1634954161,578.00,-14 1634954558,574.00,-14 1634954860,573.00,-14 1634955161,570.00,-13 1634955463,566.00,-13 1634955764,571.00,-13 1634956065,563.00,-14 1634956367,558.00,-13 1634956668,560.00,-13 1634956969,554.00,-13 1634957271,554.00,-14 1634957572,552.00,-13 1634957874,551.00,-13 1634958175,547.00,-13 1634958476,544.00,-13 1634958778,542.00,-13 1634959080,541.00,-13 1634959381,536.00,-13 1634959683,538.00,-13 1634959984,536.00,-13 1634960286,534.00,-13 1634960686,530.00,-13 1634960987,531.00,-13 1634961289,528.00,-13 1634961590,526.00,-14 1634961891,521.00,-13 1634962193,521.00,-13 1634962494,521.00,-13 1634962796,519.00,-13 1634963195,518.00,-13 1634963496,514.00,-14 1634963797,511.00,-13 1634964099,511.00,-13 1634964400,509.00,-13 1634964702,507.00,-13 1634965003,507.00,-13 1634965305,505.00,-13 1634965606,505.00,-13 1634965908,503.00,-13 1634966209,502.00,-13 1634966511,500.00,-13 1634966812,499.00,-13 1634967114,497.00,-13 1634967415,496.00,-13 1634967717,494.00,-13 1634968018,493.00,-13 1634968319,493.00,-13 1634968621,492.00,-13 1634968922,489.00,-13 1634969224,488.00,-13 1634969525,488.00,-13 1634969827,487.00,-13 1634970130,486.00,-13 1634970431,486.00,-13 1634970733,484.00,-13 1634971035,484.00,-13 1634971336,483.00,-13 1634971638,479.00,-13 1634971940,480.00,-13 1634972242,478.00,-14 1634972543,478.00,-13 1634972845,475.00,-13 1634973147,474.00,-14 1634973449,475.00,-13 1634973751,480.00,-13 1634974152,476.00,-13 1634974454,476.00,-14 1634974755,475.00,-13 1634975057,478.00,-13 1634975359,475.00,-13 1634975661,474.00,-13 1634975962,474.00,-13 1634976264,473.00,-13 1634976565,477.00,-13 1634976867,474.00,-13 1634977474,472.00,-13 1634977870,474.00,-13 1634978172,473.00,-13 1634978474,471.00,-14 1634978775,472.00,-14 1634979077,471.00,-14 1634979387,470.00,-13 1634979689,469.00,-13 1634979990,470.00,-13 1634980291,470.00,-13 1635065728,446.00,-13 1635066030,446.00,-13 1635066332,444.00,-12 1635066634,443.00,-12 1635066935,444.00,-12 1635067237,445.00,-12 1635067538,447.00,-12 1635067840,445.00,-13 1635068141,443.00,-13 1635068539,445.00,-13 1635068841,444.00,-12 1635069142,443.00,-13 1635069443,445.00,-12 1635069745,444.00,-13 1635070046,445.00,-13 1635070348,447.00,-12 1635070649,444.00,-15 1635070951,443.00,-13 1635071253,443.00,-12 1635071554,444.00,-13 1635071856,444.00,-13 1635072255,442.00,-13 1635072557,442.00,-13 1635072858,444.00,-13 1635073159,445.00,-13 1635073564,441.00,-13 1635073962,439.00,-13 1635074263,440.00,-13 1635074565,444.00,-13 1635074866,444.00,-13 1635075167,440.00,-13 1635075469,441.00,-13 1635075771,442.00,-13 1635076073,442.00,-13 1635076374,444.00,-13 1635076780,444.00,-13 1635077082,442.00,-13 1635077383,439.00,-13 1635077685,442.00,-13 1635077986,440.00,-13 1635078288,440.00,-13 1635078590,439.00,-13 1635078892,441.00,-13 1635079195,442.00,-13 1635079496,442.00,-13 1635079798,440.00,-13 1635080099,441.00,-13 1635080401,442.00,-13 1635080702,442.00,-13 1635081004,440.00,-13 1635081306,440.00,-14 1635081608,440.00,-13 1635081909,440.00,-13 1635082211,440.00,-12 1635082512,438.00,-13 1635082814,436.00,-13 1635083115,437.00,-13 1635083417,440.00,-13 1635083718,439.00,-13 1635084119,439.00,-13 1635084420,437.00,-15 1635084722,441.00,-13 1635085023,436.00,-15 1635085324,436.00,-12 1635085626,436.00,-13 1635085927,438.00,-13 1635086229,436.00,-14 1635086530,434.00,-15 1635086832,436.00,-15 1635087133,437.00,-12 1635087435,437.00,-13 1635087736,436.00,-12 1635088037,436.00,-13 1635088340,434.00,-13 1635088642,435.00,-13 1635088944,434.00,-13 1635089347,435.00,-14 1635089649,434.00,-14 1635089951,433.00,-13 1635090252,434.00,-13 1635090554,433.00,-13 1635090855,431.00,-13 1635091157,431.00,-13 1635091459,434.00,-14 1635091761,432.00,-13 1635092062,432.00,-15 1635092465,432.00,-13 1635092766,429.00,-13 1635093068,433.00,-13 1635093473,430.00,-13 1635093775,434.00,-13 1635094076,430.00,-12 1635094378,431.00,-13 1635094680,430.00,-13 1635094982,431.00,-12 1635095283,432.00,-13 1635095585,429.00,-12 1635095886,432.00,-12 1635096188,429.00,-12 1635096489,431.00,-13 1635096791,429.00,-12 1635097191,431.00,-13 1635097493,431.00,-14 1635097794,431.00,-13 1635098095,431.00,-13 1635098397,430.00,-13 1635098699,431.00,-13 1635099000,430.00,-13 1635099302,429.00,-13 1635099604,431.00,-13 1635099905,432.00,-13 1635100207,427.00,-13 1635100509,430.00,-13 1635100810,432.00,-13 1635101112,430.00,-13 1635101414,431.00,-13 1635101715,431.00,-13 1635102021,430.00,-14 1635102321,431.00,-13 1635102623,430.00,-13 1635102924,430.00,-13 1635103225,432.00,-13 1635103527,432.00,-13 1635103828,432.00,-13 1635104130,430.00,-13 1635104432,430.00,-13 1635104733,431.00,-12 1635105037,431.00,-13 1635105339,432.00,-13 1635105641,430.00,-13 1635105942,429.00,-13 1635106244,432.00,-14 1635106546,428.00,-13 1635106847,431.00,-13 1635107149,431.00,-14 1635107450,432.00,-13 1635107849,432.00,-13 1635108151,433.00,-13 1635108452,434.00,-13 1635108754,434.00,-12 1635109058,432.00,-13 1635109360,434.00,-12 1635109661,432.00,-13 1635109963,431.00,-13 1635110265,435.00,-13 1635110566,435.00,-13 1635110868,433.00,-12 1635111170,432.00,-13 1635111471,434.00,-13 1635111775,433.00,-13 1635112077,432.00,-13 1635112378,431.00,-13 1635112680,435.00,-13 1635112981,434.00,-13 1635113283,435.00,-13 1635113584,432.00,-12 1635113886,433.00,-13 1635114187,431.00,-13 1635114489,434.00,-12 1635114791,435.00,-13 1635115092,433.00,-13 1635115393,434.00,-13 1635115695,432.00,-13 1635115996,433.00,-12 1635116298,436.00,-12 1635116599,433.00,-13 1635116901,434.00,-12 1635117202,435.00,-13 1635117504,436.00,-13 1635117805,435.00,-13 1635118107,435.00,-13 1635118408,436.00,-13 1635118709,438.00,-12 1635119011,437.00,-13 1635119312,434.00,-13 1635119614,437.00,-12 1635119915,436.00,-13 1635120217,437.00,-13 1635120518,436.00,-13 1635120820,435.00,-13 1635121122,437.00,-12 1635121424,438.00,-12 1635121725,436.00,-12 1635122027,437.00,-12 1635122329,437.00,-13 1635122630,439.00,-12 1635122931,439.00,-13 1635123233,437.00,-13 1635123688,438.00,-13 1635123989,438.00,-13 1635124291,439.00,-13 1635124592,441.00,-12 1635124894,440.00,-12 1635125196,439.00,-12 1635125498,441.00,-12 1635125799,440.00,-13 1635126101,441.00,-13 1635126402,443.00,-12 1635126704,443.00,-13 1635127005,439.00,-13 1635127307,441.00,-13 1635127608,439.00,-13 1635127910,443.00,-13 1635128316,442.00,-13 1635128617,441.00,-13 1635128920,440.00,-13 1635129221,440.00,-13 1635152240,850.00,-17 1635152541,697.00,-15 1635152843,676.00,-15 1635153239,679.00,-13 1635153540,705.00,-13 1635153842,737.00,-13 1635154143,775.00,-13 1635154444,818.00,-13 1635154746,856.00,-13 1635155047,897.00,-13 1635155349,944.00,-16 1635155650,986.00,-13 1635155952,1032.00,-13 1635156253,1074.00,-13 1635156555,1126.00,-13 1635156856,1168.00,-13 1635238657,513.00,-13 1635239056,514.00,-13 1635239358,515.00,-13 1635239660,513.00,-13 1635239961,513.00,-13 1635240263,514.00,-13 1635240564,513.00,-16 1635240866,510.00,-13 1635241169,510.00,-13 1635241470,509.00,-13 1635241772,510.00,-14 1635242074,509.00,-13 1635242475,510.00,-15 1635242777,509.00,-14 1635243078,508.00,-15 1635243380,507.00,-13 1635243682,508.00,-13 1635244083,505.00,-13 1635244384,508.00,-13 1635244686,515.00,-13 1635244988,524.00,-14 1635245289,560.00,-13 1635245590,637.00,-13 1635245892,702.00,-15 1635246193,776.00,-13 1635246495,842.00,-13 1635246797,915.00,-13 1635247098,980.00,-15 1635247400,1059.00,-13 1635247702,1141.00,-15 1635248004,1222.00,-15 1635248400,1320.00,-13 1635248702,1394.00,-13 1635249004,1462.00,-14 1635249408,1551.00,-13 1635249710,1611.00,-13 1635250011,1667.00,-13 1635250312,1723.00,-13 1635250614,1771.00,-13 1635250915,1822.00,-13 1635251217,1833.00,-13 1635251526,1793.00,-14 1635251828,1727.00,-15 1635252129,1687.00,-14 1635252534,1650.00,-14 1635252835,1651.00,-14 1635253137,1654.00,-15 1635253439,1659.00,-15 1635253741,1669.00,-15 1635254043,1683.00,-15 1635254345,1702.00,-15 1635254646,1720.00,-15 1635254948,1736.00,-15 1635255249,1756.00,-16 1635255551,1775.00,-17 1635255852,1795.00,-15 1635256252,1802.00,-14 1635256554,1781.00,-14 1635256856,1737.00,-14 1635257157,1709.00,-14 1635257459,1684.00,-14 1635257760,1654.00,-14 1635258063,1614.00,-14 1635258365,1579.00,-14 1635258667,1538.00,-14 1635258968,1509.00,-14 1635325013,483.00,-14 1635325314,485.00,-15 1635325616,486.00,-14 1635325917,487.00,-14 1635326218,487.00,-15 1635326520,486.00,-14 1635326821,489.00,-14 1635327122,489.00,-14 1635327424,491.00,-16 1635327725,490.00,-15 1635328026,493.00,-15 1635328328,495.00,-14 1635328629,491.00,-14 1635328930,492.00,-13 1635329232,491.00,-14 1635329533,492.00,-15 1635329834,490.00,-14 1635330136,490.00,-14 1635330437,489.00,-15 1635330739,489.00,-14 1635331040,490.00,-13 1635331342,487.00,-14 1635331644,486.00,-14 1635331946,489.00,-14 1635332248,484.00,-16 1635332549,486.00,-14 1635332850,485.00,-14 1635333152,484.00,-14 1635333453,485.00,-15 1635333755,481.00,-14 1635334057,484.00,-14 1635334358,482.00,-14 1635334659,483.00,-14 1635334961,482.00,-15 1635335262,483.00,-14 1635335563,484.00,-14 1635335865,485.00,-14 1635336166,484.00,-14 1635336467,486.00,-14 1635336768,485.00,-14 1635337069,486.00,-14 1635337371,488.00,-14 1635337672,488.00,-14 1635337973,526.00,-14 1635338275,605.00,-13 1635338576,700.00,-13 1635338877,797.00,-14 1635339179,891.00,-13 1635339480,996.00,-13 1635339883,1152.00,-13 1635340185,1260.00,-13 1635340486,1372.00,-14 1635340787,1423.00,-14 1635341089,1394.00,-13 1635341390,1303.00,-13 1635341691,1205.00,-13 1635341992,1112.00,-13 1635342294,1033.00,-13 1635342595,987.00,-14 1635342896,962.00,-13 1635343197,941.00,-13 1635343499,925.00,-13 1635343800,911.00,-13 1635344200,917.00,-13 1635344502,985.00,-13 1635344803,1076.00,-13 1635345105,1175.00,-13 1635345406,1289.00,-13 1635345707,1390.00,-13 1635346009,1484.00,-15 1635346310,1581.00,-13 1635346612,1670.00,-13 1635346913,1757.00,-13 1635347214,1816.00,-13 1635347516,1838.00,-15 1635347817,1842.00,-14 1635348119,1824.00,-14 1635348421,1764.00,-14 1635348722,1698.00,-14 1635349023,1631.00,-14 1635349325,1547.00,-13 1635349626,1497.00,-13 1635349927,1456.00,-14 1635350229,1421.00,-14 1635350530,1393.00,-14 1635350831,1368.00,-13 1635351132,1344.00,-13 1635351434,1318.00,-13 1635351735,1298.00,-14 1635352036,1275.00,-14 1635352338,1256.00,-13 1635352639,1236.00,-14 1635352940,1219.00,-14 1635353242,1200.00,-13 1635353543,1186.00,-14 1635353844,1166.00,-14 1635354145,1147.00,-13 1635354447,1132.00,-13 1635354748,1116.00,-13 1635355050,1097.00,-13 1635355351,1083.00,-13 1635355652,1065.00,-14 1635355954,1050.00,-14 1635356255,1036.00,-14 1635356659,1013.00,-13 1635356961,999.00,-13 1635357263,987.00,-13 1635357564,976.00,-13 1635357866,964.00,-13 1635358167,952.00,-13 1635358468,946.00,-13 1635358770,934.00,-13 1635359071,924.00,-13 1635359373,915.00,-13 1635359674,905.00,-13 1635359975,893.00,-13 1635360277,885.00,-13 1635360578,875.00,-13 1635360880,867.00,-12 1635361278,857.00,-13 1635361579,848.00,-15 1635361977,835.00,-13 1635362279,827.00,-15 1635362581,817.00,-13 1635362883,811.00,-13 1635363184,804.00,-14 1635363485,793.00,-13 1635363787,786.00,-13 1635364088,781.00,-13 1635364390,776.00,-13 1635364691,768.00,-13 1635364992,761.00,-13 1635365294,755.00,-13 1635365695,746.00,-13 1635365997,740.00,-13 1635366299,733.00,-12 1635366600,728.00,-13 1635366902,721.00,-13 1635367204,715.00,-13 1635367505,711.00,-13 1635367806,705.00,-13 1635368108,700.00,-13 1635368409,695.00,-13 1635368711,690.00,-13 1635369114,684.00,-13 1635369415,680.00,-14 1635369717,673.00,-13 1635370019,667.00,-13 1635411217,533.00,-14 1635411519,535.00,-13 1635411820,549.00,-12 1635412122,591.00,-13 1635412423,649.00,-13 1635412723,716.00,-13 1635413025,780.00,-13 1635413326,847.00,-13 1635413628,909.00,-13 1635414026,981.00,-12 1635414328,1056.00,-15 1635414629,1122.00,-15 1635414930,1184.00,-15 1635415232,1233.00,-13 1635415533,1274.00,-13 1635415934,1345.00,-14 1635416236,1400.00,-14 1635416537,1459.00,-13 1635416838,1506.00,-13 1635417140,1561.00,-14 1635417441,1605.00,-14 1635417742,1631.00,-14 1635418044,1623.00,-13 1635418345,1609.00,-14 1635418647,1597.00,-14 1635418948,1590.00,-13 1635419249,1581.00,-14 1635419551,1563.00,-14 1635419852,1549.00,-14 1635420154,1526.00,-14 1635420455,1513.00,-14 1635420757,1501.00,-14 1635421058,1485.00,-13 1635421359,1477.00,-15 1635421661,1467.00,-14 1635421962,1464.00,-14 1635422265,1455.00,-14 1635422566,1453.00,-13 1635422868,1445.00,-14 1635423273,1438.00,-13 1635423574,1437.00,-13 1635423876,1437.00,-13 1635424177,1436.00,-13 1635424479,1408.00,-13 1635424780,1347.00,-13 1635425082,1328.00,-14 1635425383,1321.00,-13 1635425685,1323.00,-13 1635425986,1327.00,-19 1635426288,1336.00,-14 1635426590,1341.00,-14 1635426891,1347.00,-15 1635427193,1352.00,-14 1635427494,1355.00,-14 1635427795,1365.00,-14 1635428097,1369.00,-14 1635428398,1369.00,-14 1635428699,1368.00,-14 1635429001,1374.00,-14 1635429302,1372.00,-14 1635429604,1366.00,-14 1635429906,1366.00,-15 1635430311,1384.00,-13 1635430612,1354.00,-14 1635430914,1221.00,-14 1635431215,1150.00,-14 1635431517,1051.00,-13 1635431818,977.00,-13 1635432119,932.00,-14 1635432420,889.00,-14 1635432722,858.00,-14 1635433023,817.00,-14 1635433325,762.00,-14 1635433627,717.00,-14 1635434029,689.00,-15 1635434331,671.00,-14 1635434632,652.00,-13 1635434933,639.00,-14 1635435235,624.00,-13 1635435536,610.00,-13 1635435837,595.00,-14 1635436142,586.00,-14 1635436443,574.00,-14 1635436848,562.00,-12 1635437150,551.00,-13 1635437451,544.00,-13 1635437752,536.00,-13 1635438054,530.00,-13 1635438355,529.00,-13 1635497734,1185.00,-13 1635498037,1157.00,-13 1635498339,1128.00,-13 1635498641,1113.00,-14 1635498942,1091.00,-14 1635499243,1073.00,-14 1635499545,1057.00,-13 1635499846,1035.00,-13 1635500148,1020.00,-14 1635500449,999.00,-13 1635500751,988.00,-13 1635501052,978.00,-13 1635501454,963.00,-13 1635501756,962.00,-13 1635502058,967.00,-14 1635502359,980.00,-13 1635502660,999.00,-13 1635502962,1028.00,-14 1635503263,1033.00,-13 1635503565,1013.00,-13 1635503866,989.00,-13 1635504168,970.00,-13 1635504469,953.00,-13 1635504771,933.00,-13 1635505072,921.00,-13 1635505374,912.00,-13 1635505771,898.00,-13 1635506072,888.00,-13 1635506374,876.00,-14 1635506675,869.00,-13 1635506977,859.00,-13 1635507278,853.00,-14 1635507580,843.00,-13 1635507881,835.00,-14 1635508183,824.00,-13 1635508484,818.00,-13 1635508785,813.00,-13 1635509087,808.00,-13 1635509388,803.00,-13 1635509690,798.00,-13 1635509991,794.00,-13 1635510390,784.00,-13 1635510692,779.00,-13 1635510993,778.00,-13 1635511294,772.00,-14 1635511596,767.00,-14 1635511899,762.00,-14 1635532142,516.00,-14 1635532444,515.00,-14 1635532745,514.00,-14 1635533046,515.00,-13 1635533348,517.00,-14 1635533650,516.00,-14 1635533951,516.00,-15 1635534253,516.00,-14 1635534555,516.00,-14 1635534856,519.00,-14 1635535159,517.00,-14 1635535460,518.00,-14 1635535762,520.00,-13 1635536064,519.00,-14 1635536366,521.00,-13 1635536667,522.00,-14 1635536969,521.00,-14 1635537270,522.00,-14 1635537572,523.00,-14 1635537970,521.00,-13 1635538271,522.00,-13 1635538573,523.00,-13 1635538874,520.00,-13 1635539175,521.00,-13 1635539477,520.00,-13 1635539778,518.00,-13 1635540080,521.00,-13 1635540381,520.00,-13 1635540683,517.00,-13 1635540985,517.00,-13 1635541287,517.00,-13 1635541588,519.00,-13 1635541890,515.00,-13 1635542192,513.00,-13 1635542493,515.00,-13 1635542794,513.00,-13 1635543096,511.00,-13 1635543397,513.00,-13 1635543698,513.00,-13 1635544000,510.00,-13 1635544302,512.00,-13 1635544603,511.00,-13 1635544905,508.00,-13 1635545207,505.00,-14 1635545508,510.00,-14 1635545809,508.00,-13 1635546208,508.00,-14 1635546510,505.00,-14 1635546811,504.00,-14 1635547112,504.00,-13 1635547414,504.00,-14 1635547716,501.00,-14 1635548017,504.00,-14 1635548415,503.00,-13 1635548717,500.00,-13 1635549018,500.00,-13 1635549319,497.00,-13 1635549621,498.00,-13 1635549922,496.00,-13 1635550224,499.00,-13 1635550623,497.00,-13 1635551021,494.00,-13 1635551322,494.00,-12 1635551624,494.00,-13 1635551925,492.00,-13 1635552227,492.00,-13 1635552528,492.00,-13 1635552830,492.00,-13 1635553132,494.00,-13 1635553433,491.00,-13 1635553840,490.00,-12 1635554141,489.00,-12 1635554537,490.00,-13 1635554838,488.00,-13 1635555140,489.00,-13 1635555441,486.00,-13 1635555742,486.00,-13 1635556044,486.00,-13 1635556345,487.00,-13 1635556647,485.00,-13 1635556949,484.00,-13 1635557250,487.00,-13 1635557552,482.00,-13 1635557853,487.00,-13 1635558154,482.00,-13 1635558456,482.00,-13 1635558855,481.00,-13 1635559156,485.00,-13 1635559457,482.00,-13 1635559862,481.00,-13 1635560164,481.00,-13 1635560466,479.00,-13 1635560767,480.00,-13 1635561068,477.00,-13 1635561370,479.00,-13 1635561671,480.00,-13 1635561973,481.00,-13 1635562371,476.00,-14 1635562673,477.00,-14 1635562974,475.00,-14 1635563276,477.00,-13 1635563577,477.00,-14 1635563879,476.00,-14 1635564180,474.00,-14 1635564578,476.00,-13 1635564880,474.00,-13 1635565181,472.00,-13 1635565483,472.00,-13 1635565784,472.00,-13 1635566085,473.00,-13 1635566389,473.00,-14 1635566690,471.00,-13 1635566992,469.00,-13 1635567397,472.00,-14 1635567795,472.00,-14 1635568096,472.00,-13 1635568398,472.00,-13 1635568700,472.00,-13 1635569001,472.00,-13 1635569303,473.00,-13 1635569604,472.00,-12 1635569906,474.00,-13 1635570207,472.00,-13 1635570508,473.00,-13 1635570810,474.00,-13 1635571111,472.00,-13 1635571513,478.00,-13 1635571814,474.00,-13 1635572116,475.00,-13 1635572417,475.00,-13 1635572719,478.00,-13 1635573020,475.00,-13 1635573321,478.00,-13 1635573623,475.00,-13 1635573924,479.00,-13 1635574226,475.00,-13 1635574527,475.00,-13 1635574828,477.00,-13 1635575129,475.00,-13 1635575431,477.00,-13 1635575732,477.00,-13 1635576034,476.00,-13 1635576335,476.00,-13 1635576637,476.00,-13 1635576938,476.00,-13 1635577239,474.00,-13 1635577540,474.00,-13 1635577842,476.00,-13 1635578240,503.00,-13 1635578542,582.00,-13 1635578843,687.00,-13 1635579145,763.00,-14 1635579446,807.00,-13 1635579748,849.00,-13 1635580049,884.00,-13 1635580350,915.00,-13 1635580652,941.00,-13 1635580953,971.00,-15 1635581254,995.00,-14 1635581556,1022.00,-14 1635581857,1053.00,-15 1635582158,1080.00,-13 1635582459,1092.00,-14 1635582761,1103.00,-13 1635583062,1119.00,-13 1635583364,1138.00,-14 1635583665,1151.00,-14 1635583967,1138.00,-14 1635584268,1100.00,-14 1635584570,1047.00,-14 1635584871,896.00,-13 1635585173,708.00,-14 1635585474,597.00,-14 1635585878,513.00,-14 1635586180,470.00,-14 1635586482,446.00,-13 1635586783,427.00,-14 1635587186,415.00,-13 1635587488,405.00,-14 1635587789,403.00,-14 1635588090,399.00,-14 1635588392,432.00,-15 1635588693,497.00,-14 1635588995,567.00,-14 1635589394,635.00,-14 1635589696,680.00,-15 1635589997,729.00,-14 1635590299,767.00,-14 1635590601,806.00,-14 1635590902,841.00,-14 1635591203,876.00,-14 1635591505,900.00,-14 1635591806,924.00,-14 1635592108,946.00,-14 1635592409,967.00,-14 1635592813,973.00,-13 1635593114,973.00,-13 1635593415,974.00,-13 1635593717,971.00,-13 1635594018,974.00,-13 1635594320,982.00,-14 1635594621,886.00,-13 1635594923,758.00,-14 1635595225,691.00,-14 1635595526,619.00,-14 1635670661,448.00,-13 1635670963,450.00,-14 1635671264,447.00,-13 1635671565,448.00,-13 1635671867,450.00,-13 1635672168,448.00,-13 1635672469,445.00,-13 1635672771,445.00,-13 1635673072,446.00,-13 1635673374,442.00,-13 1635673675,445.00,-14 1635673977,444.00,-13 1635674380,443.00,-14 1635674682,441.00,-13 1635674983,441.00,-13 1635675284,441.00,-13 1635675586,441.00,-14 1635675887,439.00,-13 1635676188,441.00,-13 1635676490,440.00,-14 1635676791,440.00,-13 1635677093,442.00,-13 1635677395,437.00,-13 1635677696,441.00,-13 1635677998,429.00,-13 1635678299,414.00,-14 1635678601,404.00,-13 1635678903,394.00,-13 1635679204,388.00,-13 1635679506,383.00,-13 1635679908,376.00,-14 1635680210,370.00,-13 1635680511,370.00,-17 1635680813,369.00,-14 1635681114,368.00,-13 1635681416,367.00,-14 1635681717,369.00,-14 1635682019,403.00,-15 1635682320,401.00,-14 1635682621,399.00,-14 1635682923,399.00,-14 1635683224,395.00,-14 1635683526,395.00,-14 1635683827,397.00,-14 1635684129,396.00,-14 1635684431,394.00,-13 1635684733,394.00,-14 1635685035,393.00,-14 1635685336,394.00,-14 1635685737,392.00,-14 1635686038,389.00,-13 1635686339,389.00,-13 1635686641,393.00,-13 1635686943,391.00,-14 1635687244,390.00,-13 1635687645,390.00,-13 1635687946,391.00,-14 1635688248,390.00,-13 1635688549,392.00,-13 1635688851,391.00,-13 1635689152,390.00,-13 1635689454,391.00,-14 1635689755,409.00,-14 1635690056,459.00,-14 1635690358,518.00,-15 1635690659,577.00,-14 1635690961,626.00,-15 1635691362,680.00,-13 1635691664,715.00,-13 1635691965,753.00,-13 1635692267,791.00,-12 1635692671,826.00,-12 1635692972,859.00,-13 1635693274,880.00,-13 1635693575,901.00,-13 1635693876,919.00,-12 1635694177,934.00,-13 1635694479,946.00,-13 1635694780,950.00,-12 1635695081,959.00,-14 1635695383,964.00,-13 1635695684,965.00,-13 1635695985,965.00,-13 1635696287,962.00,-13 1635696588,958.00,-13 1635696890,955.00,-13 1635697191,950.00,-13 1635697599,946.00,-13 1635697900,912.00,-13 1635756976,466.00,-13 1635757277,465.00,-13 1635757579,464.00,-13 1635757881,461.00,-13 1635758182,463.00,-13 1635758484,462.00,-13 1635758785,459.00,-12 1635759087,460.00,-13 1635759485,464.00,-12 1635759787,460.00,-13 1635760088,461.00,-13 1635760389,459.00,-12 1635760691,460.00,-13 1635760992,456.00,-13 1635761293,458.00,-13 1635761595,459.00,-13 1635761896,457.00,-13 1635762198,455.00,-13 1635762499,458.00,-13 1635762801,458.00,-14 1635763103,456.00,-13 1635763404,457.00,-13 1635763705,454.00,-13 1635764007,457.00,-12 1635764403,455.00,-13 1635764704,453.00,-13 1635765006,452.00,-13 1635765307,455.00,-13 1635765608,455.00,-13 1635765910,454.00,-13 1635766211,453.00,-13 1635766513,454.00,-14 1635766814,454.00,-13 1635767116,452.00,-13 1635767417,453.00,-13 1635767718,452.00,-13 1635768020,451.00,-13 1635768321,448.00,-13 1635768622,450.00,-13 1635768924,447.00,-13 1635769225,447.00,-13 1635769526,450.00,-14 1635769828,448.00,-13 1635770129,445.00,-13 1635770431,445.00,-12 1635770733,445.00,-13 1635771034,447.00,-13 1635771336,443.00,-13 1635771638,444.00,-13 1635771940,443.00,-14 1635772241,440.00,-13 1635772543,442.00,-13 1635772846,442.00,-13 1635773147,441.00,-14 1635773448,440.00,-13 1635773750,440.00,-23 1635774050,439.00,-13 1635774351,439.00,-13 1635774653,439.00,-13 1635774954,439.00,-13 1635775255,439.00,-14 1635775557,439.00,-13 1635775858,441.00,-13 1635776160,438.00,-13 1635776461,438.00,-13 1635776762,439.00,-13 1635777064,438.00,-13 1635843412,468.00,-13 1635843714,467.00,-13 1635844015,470.00,-13 1635844316,469.00,-13 1635844617,467.00,-13 1635844926,471.00,-13 1635845227,469.00,-13 1635845528,469.00,-13 1635845830,472.00,-13 1635846131,469.00,-13 1635846432,469.00,-13 1635846733,468.00,-13 1635847035,470.00,-13 1635847336,471.00,-13 1635847733,470.00,-14 1635848035,471.00,-13 1635848336,470.00,-13 1635848637,473.00,-13 1635848938,472.00,-14 1635849240,474.00,-13 1635849541,472.00,-13 1635849842,475.00,-14 1635850144,473.00,-13 1635850445,474.00,-13 1635850746,474.00,-13 1635851047,474.00,-13 1635851349,474.00,-13 1635851752,474.00,-13 1635852054,474.00,-14 1635852355,475.00,-13 1635852656,475.00,-12 1635852957,475.00,-12 1635853259,475.00,-13 1635853560,476.00,-13 1635853861,478.00,-13 1635854163,477.00,-13 1635854464,477.00,-13 1635854861,480.00,-13 1635855162,477.00,-13 1635855463,480.00,-13 1635855764,478.00,-13 1635856066,480.00,-13 1635856369,479.00,-13 1635856671,478.00,-12 1635856972,478.00,-13 1635857273,480.00,-13 1635857574,477.00,-13 1635857875,479.00,-13 1635858177,478.00,-13 1635858479,477.00,-13 1635858780,478.00,-13 1635859081,476.00,-13 1635859382,477.00,-13 1635859684,476.00,-13 1635859986,475.00,-13 1635860287,477.00,-14 1635860689,474.00,-13 1635860990,475.00,-13 1635861291,476.00,-13 1635861592,474.00,-13 1635861894,473.00,-14 1635862195,474.00,-14 1635862496,474.00,-14 1635862797,473.00,-13 1635863098,472.00,-14 1635863399,472.00,-14 1635863700,473.00,-14 1635864002,472.00,-14 1635864304,471.00,-14 1635864605,471.00,-14 1635864907,468.00,-14 1635865208,471.00,-13 1635865509,470.00,-13 1635865810,470.00,-14 1635866112,469.00,-14 1635866413,469.00,-13 1635866714,469.00,-14 1635867017,470.00,-13 1635867416,469.00,-13 1635867718,469.00,-13 1635868019,469.00,-14 1635868320,469.00,-13 1635868621,469.00,-14 1635868923,468.00,-13 1635869225,469.00,-13 1635869526,468.00,-14 1635869827,467.00,-14 1635870129,468.00,-14 1635870430,467.00,-14 1635870732,471.00,-14 1635871033,468.00,-14 1635871334,468.00,-14 1635871636,469.00,-14 1635871937,469.00,-13 1635872238,466.00,-14 1635872539,470.00,-13 1635872841,466.00,-14 1635873142,468.00,-14 1635873443,469.00,-13 1635873745,468.00,-14 1635874046,467.00,-13 1635874347,467.00,-14 1635874648,465.00,-14 1635874950,466.00,-14 1635875251,466.00,-14 1635875654,467.00,-13 1635875956,467.00,-13 1635876353,466.00,-13 1635929672,482.00,-13 1635929974,480.00,-15 1635930275,482.00,-13 1635930576,482.00,-13 1635930878,482.00,-13 1635931180,482.00,-13 1635931481,482.00,-13 1635931881,478.00,-13 1635932182,476.00,-13 1635932484,479.00,-16 1635932785,479.00,-13 1635933087,482.00,-14 1635933388,481.00,-14 1635933690,486.00,-14 1635933991,483.00,-14 1635934293,485.00,-14 1635934595,484.00,-13 1635934897,483.00,-14 1635935198,484.00,-14 1635935500,481.00,-14 1635935900,482.00,-13 1635936201,481.00,-13 1635936503,480.00,-13 1635936804,481.00,-13 1635937105,478.00,-16 1635937406,480.00,-15 1635937708,480.00,-15 1635938009,482.00,-15 1635938312,480.00,-15 1635938613,478.00,-15 1635938915,480.00,-12 1635939217,480.00,-16 1635939518,481.00,-15 1635939819,481.00,-15 1635940121,482.00,-15 1635940422,484.00,-15 1635940724,483.00,-15 1635941025,485.00,-15 1635941326,482.00,-15 1635941627,484.00,-15 1635941929,482.00,-15 1635942230,487.00,-15 1635942533,484.00,-16 1635942834,482.00,-15 1635943135,480.00,-14 1635943436,482.00,-15 1635943738,485.00,-15 1635944039,483.00,-15 1635944341,483.00,-15 1635944642,482.00,-14 1635944943,488.00,-16 1635945245,485.00,-15 1635945546,488.00,-13 1635945848,488.00,-13 1635946149,506.00,-15 1635946450,582.00,-13 1635946751,656.00,-13 1635947053,737.00,-13 1635947354,823.00,-13 1635947758,930.00,-13 1635948060,1013.00,-13 1635948361,1120.00,-13 1635948663,1223.00,-14 1635949066,1357.00,-13 1635949368,1442.00,-13 1635949669,1518.00,-13 1635949970,1609.00,-13 1635950272,1699.00,-13 1635950573,1787.00,-13 1635950874,1866.00,-13 1635951175,1944.00,-13 1635951477,2033.00,-13 1635951778,1981.00,-13 1635952184,1870.00,-14 1635952486,1759.00,-14 1635952787,1673.00,-13 1635953088,1636.00,-13 1635953389,1606.00,-14 1635953690,1598.00,-14 1635953991,1613.00,-14 1635954293,1645.00,-14 1635954594,1692.00,-14 1635954992,1768.00,-13 1635955293,1818.00,-13 1635955595,1850.00,-13 1635955896,1901.00,-13 1635956197,1961.00,-20 1635956498,1987.00,-13 1635956800,1977.00,-14 1635957101,1947.00,-13 1635957403,1887.00,-14 1635957705,1810.00,-13 1635958006,1695.00,-14 1635958307,1581.00,-14 1635958609,1480.00,-14 1635958910,1404.00,-14 1635959212,1338.00,-14 1635959513,1292.00,-13 1635959815,1256.00,-14 1635960116,1216.00,-14 1635960418,1192.00,-14 1635960820,1159.00,-13 1635961122,1140.00,-13 1635961424,1118.00,-13 1635961725,1102.00,-13 1635962027,1080.00,-13 1635962428,1062.00,-14 1635962730,1041.00,-13 1635963032,1023.00,-13 1635963333,1006.00,-14 1635963737,986.00,-13 1635964038,974.00,-13 1635964340,961.00,-14 1635964641,952.00,-13 1635964943,937.00,-13 1635965344,925.00,-13 1635965646,914.00,-15 1635965948,906.00,-15 1635966251,897.00,-15 1635966552,886.00,-15 1635966854,878.00,-15 1635967155,867.00,-14 1635967457,856.00,-15 1635967759,847.00,-12 1635968060,837.00,-13 1635968362,827.00,-13 1635968664,817.00,-13 1635968965,811.00,-12 1635969267,805.00,-13 1635969568,794.00,-13 1635969870,785.00,-13 1635970171,777.00,-13 1635970572,769.00,-14 1635970874,763.00,-14 1635971175,756.00,-14 1635971477,752.00,-14 1635971778,744.00,-14 1635972080,737.00,-14 1635972381,729.00,-14 1635972684,725.00,-14 1635972986,720.00,-14 1635973287,711.00,-14 1635973589,708.00,-14 1635973891,703.00,-14 1635974193,696.00,-13 1635974494,690.00,-14 1635974796,684.00,-14 1635975097,681.00,-14 1635975399,672.00,-14 1635975801,668.00,-13 1635976103,661.00,-13 1635976404,655.00,-12 1635976706,653.00,-13 1635977009,649.00,-12 1635977310,643.00,-13 1635977611,638.00,-13 1635978008,633.00,-13 1635978406,627.00,-13 1635978804,624.00,-13 1635979106,618.00,-13 1635979407,614.00,-13 1635979710,612.00,-13 1635980011,605.00,-13 1635980313,602.00,-13 1635980614,600.00,-13 1635980916,595.00,-13 1635981216,591.00,-15 1635981518,590.00,-15 1635981820,587.00,-14 1635982122,582.00,-14 1635982423,579.00,-13 1635982725,576.00,-14 1635983025,572.00,-14 1635983327,569.00,-14 1635983629,567.00,-13 1635983930,562.00,-13 1635984232,564.00,-13 1635984534,559.00,-13 1635984836,555.00,-13 1635985137,554.00,-13 1635985438,550.00,-13 1635985740,548.00,-13 1635986049,543.00,-13 1635986350,544.00,-12 1635986652,540.00,-14 1635986953,537.00,-13 1635987254,536.00,-13 1635987556,533.00,-13 1635987857,531.00,-13 1635988159,530.00,-13 1635988461,527.00,-15 1635988762,526.00,-13 1635989063,524.00,-13 1635989365,521.00,-13 1635989667,521.00,-13 1635989968,518.00,-13 1635990270,516.00,-13 1635990572,511.00,-13 1635990873,510.00,-13 1635991175,512.00,-13 1635991476,511.00,-14 1635991778,508.00,-13 1635992080,506.00,-13 1635992381,506.00,-14 1635992683,502.00,-13 1635992984,504.00,-13 1635993286,501.00,-13 1635993588,501.00,-14 1635993889,499.00,-12 1635994192,497.00,-13 1635994597,495.00,-13 1635994899,495.00,-13 1635995201,494.00,-13 1635995502,490.00,-14 1635995906,491.00,-13 1635996207,493.00,-13 1635996603,487.00,-13 1635996904,490.00,-13 1635997205,486.00,-14 1635997507,483.00,-12 1635997809,484.00,-13 1635998110,483.00,-13 1635998412,483.00,-13 1635998713,484.00,-13 1635999015,479.00,-13 1635999316,482.00,-13 1635999617,482.00,-13 1635999920,479.00,-13 1636000222,479.00,-12 1636000524,476.00,-13 1636000825,477.00,-13 1636001127,476.00,-13 1636001429,476.00,-13 1636001730,478.00,-13 1636002032,476.00,-13 1636002334,474.00,-13 1636002636,472.00,-13 1636002937,476.00,-13 1636003239,474.00,-13 1636003540,475.00,-13 1636003942,473.00,-14 1636004243,474.00,-13 1636004544,473.00,-14 1636004846,471.00,-14 1636005147,472.00,-14 1636005449,472.00,-14 1636005750,469.00,-14 1636006052,471.00,-14 1636006353,472.00,-14 1636006655,470.00,-13 1636006956,470.00,-14 1636007258,470.00,-14 1636007659,471.00,-13 1636007961,472.00,-14 1636008263,471.00,-13 1636008867,471.00,-13 1636009169,473.00,-13 1636009470,473.00,-13 1636009772,474.00,-13 1636010073,472.00,-13 1636010375,471.00,-15 1636010676,471.00,-13 1636010977,474.00,-13 1636011279,472.00,-14 1636011580,471.00,-13 1636011881,471.00,-13 1636012183,471.00,-13 1636012485,469.00,-13 1636012786,470.00,-13 1636013188,472.00,-15 1636013489,465.00,-15 1636013791,459.00,-12 1636014092,468.00,-15 1636014394,476.00,-15 1636014695,508.00,-14 1636014996,535.00,-15 1636015298,554.00,-15 1636015599,573.00,-15 1636015901,591.00,-15 1636016203,609.00,-13 1636016504,623.00,-12 1636016806,633.00,-13 1636017107,641.00,-12 1636017409,654.00,-14 1636017710,663.00,-15 1636018011,669.00,-13 1636018313,675.00,-13 1636018615,679.00,-13 1636018916,681.00,-13 1636019218,684.00,-13 1636019520,682.00,-13 1636019822,676.00,-13 1636020124,673.00,-13 1636020526,666.00,-14 1636020827,662.00,-14 1636021130,656.00,-14 1636021431,653.00,-14 1636021733,647.00,-13 1636022035,644.00,-14 1636022337,640.00,-13 1636022638,637.00,-14 1636022940,631.00,-14 1636023241,630.00,-14 1636023543,627.00,-15 1636023845,625.00,-14 1636024147,620.00,-14 1636024449,618.00,-13 1636024750,614.00,-14 1636025052,614.00,-13 1636025353,612.00,-13 1636025655,610.00,-14 1636025956,607.00,-14 1636026258,606.00,-14 1636026559,604.00,-14 1636026861,605.00,-14 1636027162,602.00,-13 1636027564,600.00,-13 1636027865,600.00,-13 1636028167,600.00,-13 1636028468,594.00,-21 1636028770,595.00,-13 1636029071,592.00,-13 1636029373,593.00,-13 1636029674,592.00,-13 1636029976,591.00,-13 1636030277,588.00,-13 1636030579,586.00,-13 1636030880,586.00,-16 1636031182,586.00,-13 1636031483,585.00,-14 1636031785,584.00,-15 1636032086,583.00,-14 1636032388,583.00,-14 1636032689,583.00,-17 1636032990,583.00,-14 1636033291,584.00,-14 1636033593,614.00,-15 1636033993,659.00,-13 1636034294,692.00,-16 1636034595,725.00,-13 1636034999,762.00,-14 1636035300,793.00,-15 1636035601,823.00,-15 1636035903,851.00,-14 1636036204,882.00,-14 1636036505,909.00,-14 1636036806,934.00,-14 1636037108,955.00,-14 1636037409,971.00,-14 1636037710,986.00,-14 1636038011,1003.00,-14 1636038313,1005.00,-14 1636038614,1006.00,-14 1636038916,1002.00,-14 1636039217,993.00,-14 1636039519,992.00,-14 1636039820,1015.00,-14 1636040219,1063.00,-13 1636040520,1106.00,-14 1636040821,1154.00,-13 1636041123,1207.00,-13 1636041425,1252.00,-13 1636041726,1298.00,-13 1636042027,1346.00,-13 1636042329,1389.00,-13 1636042631,1439.00,-12 1636042932,1472.00,-13 1636043233,1504.00,-14 1636043535,1523.00,-13 1636043837,1536.00,-13 1636044138,1538.00,-13 1636044439,1533.00,-13 1636044741,1520.00,-13 1636045042,1501.00,-13 1636045343,1477.00,-13 1636045746,1410.00,-13 1636046047,1364.00,-14 1636046349,1321.00,-13 1636046651,1290.00,-14 1636046953,1256.00,-13 1636047255,1225.00,-13 1636047556,1199.00,-13 1636047858,1175.00,-13 1636048159,1151.00,-13 1636048461,1129.00,-13 1636048763,1113.00,-13 1636102688,471.00,-13 1636102989,472.00,-13 1636103290,508.00,-13 1636103592,566.00,-13 1636103893,625.00,-13 1636104194,690.00,-13 1636104597,770.00,-13 1636104898,836.00,-13 1636105200,898.00,-14 1636105502,952.00,-13 1636105803,1013.00,-13 1636106104,1080.00,-13 1636106406,1145.00,-13 1636106707,1188.00,-13 1636107009,1172.00,-13 1636107310,1141.00,-13 1636107612,1092.00,-13 1636107913,1021.00,-13 1636108215,954.00,-13 1636108516,897.00,-13 1636108819,841.00,-13 1636109121,793.00,-13 1636109422,757.00,-13 1636109723,725.00,-13 1636110025,698.00,-13 1636110425,673.00,-13 1636110727,652.00,-13 1636111028,630.00,-13 1636111330,609.00,-13 1636111734,582.00,-15 1636112035,571.00,-15 1636112337,559.00,-14 1636112638,552.00,-15 1636112940,549.00,-15 1636113242,544.00,-14 1636113545,541.00,-14 1636113847,535.00,-14 1636114148,535.00,-14 1636114450,534.00,-14 1636114751,530.00,-15 1636115053,533.00,-14 1636115354,528.00,-14 1636115656,526.00,-14 1636115957,527.00,-14 1636116258,526.00,-14 1636116662,523.00,-13 1636116965,522.00,-15 1636117266,521.00,-15 1636117568,522.00,-15 1636117869,519.00,-15 1636118171,518.00,-15 1636118473,516.00,-15 1636118774,516.00,-15 1636119076,518.00,-15 1636119378,515.00,-15 1636119680,513.00,-14 1636119982,512.00,-14 1636120283,512.00,-15 1636120585,511.00,-14 1636120886,511.00,-15 1636121188,511.00,-15 1636121489,511.00,-15 1636121791,512.00,-14 1636122092,510.00,-15 1636122394,511.00,-15 1636122695,509.00,-15 1636122997,510.00,-15 1636123298,509.00,-15 1636123600,508.00,-14 1636123902,509.00,-14 1636124203,506.00,-15 1636124505,506.00,-15 1636124909,508.00,-13 1636125210,506.00,-13 1636125512,505.00,-13 1636125813,501.00,-13 1636126115,501.00,-13 1636126516,504.00,-13 1636126818,502.00,-13 1636127119,501.00,-13 1636127524,503.00,-14 1636127826,502.00,-13 1636128128,502.00,-13 1636128532,501.00,-13 1636128833,501.00,-13 1636129134,500.00,-13 1636129436,497.00,-13 1636129737,498.00,-15 1636130040,493.00,-13 1636130342,495.00,-13 1636130644,493.00,-13 1636130946,493.00,-13 1636131247,492.00,-13 1636131548,493.00,-13 1636131850,493.00,-13 1636132151,493.00,-13 1636132453,492.00,-12 1636132755,490.00,-13 1636133057,490.00,-12 1636133359,492.00,-13 1636133660,489.00,-12 1636133962,490.00,-13 1636134263,489.00,-15 1636134671,488.00,-13 1636134972,489.00,-13 1636135275,491.00,-13 1636135577,490.00,-13 1636135879,487.00,-13 1636136181,488.00,-13 1636136482,487.00,-13 1636136783,489.00,-13 1636137388,488.00,-13 1636137689,486.00,-13 1636137991,485.00,-13 1636138292,485.00,-13 1636138594,486.00,-13 1636138897,485.00,-13 1636139198,486.00,-13 1636139499,484.00,-14 1636139801,482.00,-14 1636140198,483.00,-14 1636140500,485.00,-14 1636140801,484.00,-14 1636141103,485.00,-14 1636141404,483.00,-14 1636141706,481.00,-14 1636142007,482.00,-13 1636142309,484.00,-13 1636142610,481.00,-13 1636143004,483.00,-13 1636143304,486.00,-13 1636143606,487.00,-13 1636143907,485.00,-13 1636144209,488.00,-14 1636144614,489.00,-13 1636144915,487.00,-12 1636145217,487.00,-13 1636145519,486.00,-13 1636145820,488.00,-12 1636146122,487.00,-13 1636146423,486.00,-12 1636146725,488.00,-13 1636147026,487.00,-13 1636147329,486.00,-13 1636147631,485.00,-13 1636147933,486.00,-13 1636148234,487.00,-13 1636148535,488.00,-12 1636148837,483.00,-13 1636149138,485.00,-13 1636149440,483.00,-12 1636149742,486.00,-12 1636150044,484.00,-21 1636150345,486.00,-12 1636150646,484.00,-13 1636150948,485.00,-13 1636151249,486.00,-13 1636151551,486.00,-13 1636151852,485.00,-13 1636152154,483.00,-13 1636152552,484.00,-13 1636152854,484.00,-14 1636153155,484.00,-13 1636153559,484.00,-13 1636153861,487.00,-13 1636154162,483.00,-13 1636154464,484.00,-13 1636154767,482.00,-13 1636155068,483.00,-13 1636155370,482.00,-13 1636155672,482.00,-14 1636155973,484.00,-13 1636156275,483.00,-13 1636156576,483.00,-14 1636156878,482.00,-13 1636157179,480.00,-13 1636157481,481.00,-13 1636157784,481.00,-13 1636158086,480.00,-13 1636158387,482.00,-14 1636158687,484.00,-14 1636158989,483.00,-13 1636159290,482.00,-13 1636159592,482.00,-13 1636159893,481.00,-12 1636160195,480.00,-13 1636160496,480.00,-13 1636160797,479.00,-13 1636161099,478.00,-13 1636161400,480.00,-13 1636161702,479.00,-13 1636162003,481.00,-13 1636162305,478.00,-13 1636162606,477.00,-13 1636163007,478.00,-13 1636163308,480.00,-13 1636163706,478.00,-13 1636164007,481.00,-13 1636164309,482.00,-13 1636164610,479.00,-13 1636164911,478.00,-13 1636165313,478.00,-13 1636165615,480.00,-12 1636165916,479.00,-13 1636166218,478.00,-13 1636166519,479.00,-13 1636166821,475.00,-13 1636167122,478.00,-13 1636167423,479.00,-13 1636167725,479.00,-13 1636168026,479.00,-12 1636168329,478.00,-13 1636168630,477.00,-13 1636168932,480.00,-13 1636169233,478.00,-13 1636169535,477.00,-13 1636169932,478.00,-13 1636170330,477.00,-13 1636170631,477.00,-13 1636170933,477.00,-13 1636171234,479.00,-14 1636171536,478.00,-14 1636171837,477.00,-13 1636172139,478.00,-13 1636172440,475.00,-13 1636172741,476.00,-13 1636173043,477.00,-13 1636173344,477.00,-13 1636173646,478.00,-13 1636173947,479.00,-13 1636174249,476.00,-13 1636174550,477.00,-13 1636174852,475.00,-14 1636175153,478.00,-13 1636175454,476.00,-13 1636175756,476.00,-12 1636176057,477.00,-13 1636176359,477.00,-14 1636176660,475.00,-13 1636176962,480.00,-13 1636177263,476.00,-13 1636177567,475.00,-13 1636177868,475.00,-13 1636178169,477.00,-13 1636178471,475.00,-13 1636178772,475.00,-13 1636179074,474.00,-13 1636179479,476.00,-12 1636179780,475.00,-12 1636180082,478.00,-13 1636180383,476.00,-12 1636180684,475.00,-12 1636180986,479.00,-12 1636181287,477.00,-13 1636181589,476.00,-13 1636181891,476.00,-13 1636182192,475.00,-12 1636182494,476.00,-13 1636182795,475.00,-13 1636183097,475.00,-13 1636183398,474.00,-13 1636183700,479.00,-13 1636184002,489.00,-13 1636184303,552.00,-13 1636184605,638.00,-13 1636184906,717.00,-13 1636185208,783.00,-15 1636185509,841.00,-13 1636185811,889.00,-15 1636186112,927.00,-15 1636186413,965.00,-15 1636186715,1000.00,-13 1636187016,1034.00,-13 1636187318,1069.00,-13 1636187619,1090.00,-13 1636187920,1112.00,-15 1636188222,1130.00,-12 1636188523,1144.00,-13 1636188824,1154.00,-16 1636189126,1166.00,-15 1636189427,1173.00,-15 1636189728,1175.00,-15 1636190030,1188.00,-15 1636275465,872.00,-13 1636275767,875.00,-13 1636276068,858.00,-13 1636276370,851.00,-13 1636361807,819.00,-13 1636362108,858.00,-13 1636362409,877.00,-14 1636362711,894.00,-13 1636363012,905.00,-13 1636363314,921.00,-13 1636363615,935.00,-14 1636364015,947.00,-13 1636364316,949.00,-12 1636364618,956.00,-13 1636364919,899.00,-14 1636365220,750.00,-15 1636365521,621.00,-16 1636365822,543.00,-14 1636366123,528.00,-15 1636366424,544.00,-15 1636366726,568.00,-17 1636367027,609.00,-14 1636367328,659.00,-15 1636367629,702.00,-14 1636367931,731.00,-16 1636368232,773.00,-14 1636368533,829.00,-14 1636368835,886.00,-14 1636369136,943.00,-13 1636369437,990.00,-15 1636369739,1058.00,-15 1636370143,1135.00,-15 1636370444,1182.00,-15 1636370746,1229.00,-15 1636371047,1276.00,-15 1636371349,1308.00,-15 1636371650,1238.00,-15 1636372254,1110.00,-16 1636372556,1111.00,-15 1636372858,1118.00,-15 1636373160,1137.00,-15 1636373461,1154.00,-18 1636373763,1182.00,-15 1636374064,1208.00,-15 1636374366,1238.00,-15 1636374668,1269.00,-16 1636374969,1299.00,-15 1636375279,1325.00,-14 1636375580,1352.00,-14 1636375881,1378.00,-14 1636376183,1400.00,-14 1636376484,1421.00,-14 1636376785,1440.00,-14 1636377087,1458.00,-14 1636377389,1477.00,-14 1636377691,1404.00,-14 1636377993,1214.00,-14 1636378294,999.00,-14 1636378595,935.00,-14 1636378897,916.00,-14 1636379198,909.00,-15 1636379499,910.00,-14 1636379801,922.00,-14 1636380103,933.00,-14 1636380405,952.00,-15 1636380713,971.00,-14 1636381015,994.00,-15 1636381316,1027.00,-15 1636381617,1008.00,-15 1636381919,967.00,-14 1636382220,931.00,-14 1636382522,885.00,-15 1636382823,838.00,-16 1636383125,789.00,-14 1636383427,750.00,-14 1636383728,709.00,-14 1636384030,675.00,-15 1636384431,625.00,-14 1636384732,596.00,-13 1636385034,570.00,-13 1636385335,568.00,-13 1636385740,611.00,-13 1636386041,652.00,-14 1636386342,687.00,-13 1636386644,718.00,-13 1636386945,752.00,-13 1636387246,782.00,-15 1636387548,808.00,-15 1636387850,835.00,-16 1636388151,854.00,-17 1636388453,869.00,-15 1636388755,885.00,-15 1636389056,897.00,-15 1636389358,906.00,-15 1636389660,916.00,-16 1636389968,921.00,-13 1636390270,892.00,-16 1636390571,855.00,-15 1636390872,845.00,-13 1636391176,873.00,-14 1636391477,922.00,-14 1636391780,980.00,-14 1636392081,1048.00,-14 1636392382,1121.00,-15 1636392683,1192.00,-13 1636392985,1266.00,-14 1636393286,1325.00,-14 1636393587,1393.00,-14 1636393889,1453.00,-14 1636394190,1503.00,-14 1636394491,1562.00,-14 1636394792,1618.00,-15 1636395093,1673.00,-14 1636395395,1719.00,-14 1636395696,1765.00,-13 1636395998,1810.00,-13 1636396299,1854.00,-15 1636396600,1870.00,-14 1636396901,1799.00,-13 1636397203,1708.00,-13 1636397606,1637.00,-14 1636397907,1576.00,-13 1636398208,1524.00,-13 1636398510,1480.00,-14 1636398811,1440.00,-13 1636399112,1406.00,-13 1636399514,1367.00,-13 1636399816,1346.00,-14 1636400118,1326.00,-13 1636400419,1302.00,-14 1636400721,1286.00,-14 1636401022,1267.00,-14 1636401323,1246.00,-13 1636401624,1225.00,-14 1636401926,1208.00,-13 1636402227,1192.00,-15 1636402528,1166.00,-13 1636402830,1152.00,-14 1636403131,1136.00,-13 1636403432,1118.00,-14 1636403734,1100.00,-13 1636404035,1082.00,-13 1636404336,1067.00,-13 1636404637,1053.00,-13 1636404939,1035.00,-14 1636405240,1019.00,-14 1636405542,1004.00,-14 1636405843,991.00,-13 1636406145,981.00,-13 1636406447,967.00,-14 1636406748,957.00,-14 1636407049,946.00,-14 1636407350,936.00,-14 1636407652,927.00,-14 1636407953,916.00,-15 1636408254,907.00,-13 1636408555,898.00,-14 1636408857,888.00,-14 1636409158,877.00,-14 1636409460,869.00,-13 1636409761,861.00,-14 1636410062,853.00,-14 1636410363,845.00,-14 1636410664,834.00,-14 1636410966,829.00,-14 1636411267,820.00,-14 1636411568,813.00,-14 1636411870,807.00,-14 1636412171,800.00,-14 1636412473,790.00,-14 1636412774,784.00,-14 1636413075,775.00,-14 1636413377,768.00,-14 1636413679,761.00,-14 1636413980,755.00,-14 1636414281,744.00,-14 1636414683,741.00,-13 1636414984,732.00,-14 1636415285,729.00,-13 1636415586,724.00,-14 1636415888,720.00,-13 1636416189,714.00,-13 1636416490,708.00,-13 1636416792,701.00,-13 1636417093,696.00,-13 1636417394,690.00,-13 1636417790,686.00,-13 1636418092,682.00,-14 1636418393,674.00,-13 1636418694,670.00,-12 1636418995,665.00,-14 1636419297,661.00,-14 1636419598,659.00,-14 1636419900,654.00,-14 1636420202,648.00,-14 1636420503,645.00,-13 1636420804,641.00,-14 1636421106,638.00,-14 1636421407,633.00,-14 1636421709,630.00,-15 1636422010,625.00,-14 1636422312,620.00,-14 1636422613,619.00,-13 1636422914,617.00,-13 1636423216,613.00,-14 1636423619,608.00,-16 1636423920,605.00,-13 1636424221,601.00,-14 1636424522,597.00,-13 1636424824,595.00,-13 1636425125,592.00,-14 1636425426,589.00,-14 1636425728,584.00,-13 1636426029,585.00,-13 1636426330,579.00,-13 1636426631,576.00,-13 1636426933,575.00,-13 1636427234,573.00,-13 1636427535,570.00,-14 1636427836,567.00,-13 1636428138,564.00,-13 1636428537,562.00,-15 1636428838,561.00,-13 1636429139,558.00,-13 1636429440,556.00,-14 1636429742,554.00,-13 1636430043,551.00,-14 1636430344,548.00,-15 1636430646,546.00,-13 1636430947,545.00,-14 1636431248,542.00,-14 1636431549,540.00,-13 1636431851,540.00,-13 1636432152,536.00,-14 1636432453,536.00,-13 1636432755,534.00,-14 1636433056,528.00,-13 1636433357,529.00,-13 1636433658,528.00,-13 1636433960,527.00,-13 1636434261,526.00,-13 1636434664,527.00,-13 1636434966,525.00,-14 1636435267,522.00,-14 1636435568,523.00,-14 1636435869,521.00,-13 1636436170,520.00,-13 1636436472,518.00,-13 1636436872,517.00,-14 1636437173,513.00,-13 1636437475,512.00,-14 1636437776,512.00,-14 1636438077,508.00,-13 1636438379,507.00,-14 1636438680,508.00,-13 1636438981,505.00,-14 1636439283,503.00,-14 1636439584,502.00,-13 1636439885,503.00,-14 1636440187,500.00,-13 1636440488,498.00,-14 1636440789,497.00,-15 1636441091,495.00,-14 1636441392,494.00,-14 1636448048,474.00,-13 1636448349,471.00,-13 1636448650,470.00,-14 1636448952,468.00,-13 1636449253,465.00,-14 1636449554,467.00,-14 1636449856,465.00,-16 1636450157,465.00,-14 1636450458,464.00,-14 1636450759,461.00,-14 1636451061,461.00,-14 1636451362,458.00,-14 1636451663,460.00,-14 1636451965,459.00,-15 1636452266,457.00,-15 1636452567,458.00,-14 1636452869,459.00,-14 1636453170,460.00,-14 1636453471,456.00,-14 1636453773,457.00,-14 1636454074,457.00,-14 1636454376,455.00,-14 1636454677,456.00,-14 1636454978,458.00,-14 1636455279,454.00,-14 1636455581,455.00,-14 1636455882,455.00,-15 1636456183,455.00,-15 1636456485,454.00,-15 1636456786,452.00,-14 1636457088,453.00,-14 1636457389,430.00,-15 1636457691,417.00,-14 1636457993,418.00,-15 1636458294,452.00,-15 1636458596,495.00,-15 1636458897,581.00,-15 1636459198,661.00,-15 1636459499,744.00,-15 1636459800,826.00,-15 1636460102,909.00,-16 1636460497,1000.00,-14 1636460798,1092.00,-14 1636461100,1182.00,-14 1636461401,1272.00,-14 1636461702,1361.00,-15 1636462003,1443.00,-14 1636462304,1514.00,-14 1636462605,1579.00,-14 1636465020,909.00,-14 1636465321,867.00,-14 1636465622,861.00,-14 1636465924,870.00,-14 1636466225,888.00,-14 1636466526,909.00,-14 1636466931,950.00,-14 1636467233,973.00,-13 1636467534,977.00,-14 1636467836,977.00,-14 1636468137,974.00,-13 1636468439,966.00,-14 1636468740,958.00,-14 1636469041,950.00,-13 1636469343,938.00,-13 1636469644,929.00,-14 1636469946,918.00,-13 1636470248,905.00,-13 1636470549,893.00,-14 1636470851,869.00,-14 1636471152,836.00,-14 1636471453,833.00,-13 1636472057,815.00,-13 1636472457,806.00,-13 1636472758,798.00,-13 1636473059,793.00,-13 1636473360,785.00,-13 1636473662,776.00,-15 1636473963,770.00,-15 1636474264,761.00,-15 1636474566,754.00,-15 1636474867,748.00,-15 1636475169,737.00,-15 1636475470,730.00,-15 1636475772,721.00,-15 1636476073,711.00,-15 1636476374,704.00,-16 1636476676,700.00,-15 1636476977,689.00,-16 1636477278,684.00,-15 1636477579,675.00,-15 1636477881,672.00,-15 1636478182,666.00,-15 1636478586,659.00,-14 1636478887,654.00,-14 1636479189,646.00,-13 1636479491,644.00,-13 1636479792,639.00,-14 1636480093,633.00,-13 1636480395,628.00,-13 1636480792,621.00,-13 1636481093,617.00,-13 1636481394,613.00,-14 1636481696,609.00,-13 1636482100,603.00,-13 1636482402,599.00,-14 1636482703,596.00,-13 1636483004,589.00,-14 1636483306,588.00,-13 1636483607,583.00,-13 1636483909,578.00,-14 1636484210,575.00,-13 1636484608,570.00,-14 1636485006,568.00,-14 1636485404,562.00,-13 1636485706,562.00,-13 1636486007,557.00,-13 1636486308,552.00,-13 1636486610,549.00,-14 1636486911,545.00,-13 1636487213,544.00,-13 1636487514,543.00,-13 1636487815,540.00,-13 1636488117,537.00,-13 1636488419,535.00,-13 1636488720,530.00,-14 1636489022,527.00,-13 1636489323,527.00,-13 1636489625,525.00,-13 1636489926,524.00,-13 1636490228,516.00,-13 1636490530,518.00,-14 1636490831,512.00,-13 1636491133,510.00,-13 1636491434,507.00,-13 1636491736,505.00,-14 1636492038,504.00,-13 1636492339,502.00,-13 1636492642,500.00,-14 1636492943,498.00,-14 1636493245,499.00,-15 1636493546,496.00,-13 1636493848,494.00,-13 1636494149,493.00,-13 1636494450,493.00,-14 1636494852,490.00,-13 1636495154,487.00,-13 1636495455,486.00,-14 1636495757,484.00,-14 1636496058,484.00,-14 1636496361,483.00,-13 1636496662,480.00,-13 1636496963,477.00,-14 1636497360,479.00,-13 1636497661,476.00,-13 1636497963,473.00,-13 1636498264,474.00,-15 1636498566,469.00,-13 1636498867,467.00,-15 1636499169,465.00,-13 1636499470,467.00,-13 1636499771,468.00,-13 1636500073,462.00,-13 1636500374,461.00,-14 1636500676,458.00,-13 1636500977,461.00,-13 1636501278,460.00,-13 1636501580,458.00,-14 1636501881,455.00,-13 1636502184,453.00,-14 1636502485,455.00,-13 1636502787,454.00,-13 1636503088,451.00,-13 1636503391,451.00,-13 1636503692,449.00,-14 1636503994,449.00,-14 1636504295,445.00,-13 1636504596,447.00,-13 1636504898,446.00,-14 1636505200,445.00,-14 1636505501,444.00,-13 1636505803,444.00,-13 1636506104,441.00,-14 1636506404,443.00,-14 1636506706,441.00,-13 1636507119,438.00,-15 1636507516,436.00,-13 1636507817,435.00,-13 1636508119,435.00,-13 1636508420,433.00,-13 1636508722,432.00,-13 1636509023,432.00,-13 1636509324,433.00,-14 1636509626,432.00,-13 1636510024,432.00,-13 1636510421,428.00,-14 1636510722,430.00,-14 1636511024,427.00,-13 1636511325,428.00,-14 1636511627,427.00,-14 1636512030,427.00,-13 1636512332,425.00,-13 1636512632,424.00,-12 1636512933,423.00,-13 1636513235,425.00,-13 1636513537,426.00,-13 1636513839,424.00,-13 1636514140,422.00,-13 1636514442,422.00,-13 1636514742,421.00,-14 1636515043,424.00,-13 1636515449,420.00,-13 1636515750,421.00,-13 1636516052,418.00,-13 1636516353,419.00,-13 1636516655,417.00,-13 1636516955,418.00,-13 1636517256,419.00,-13 1636517558,418.00,-13 1636517860,418.00,-15 1636518161,416.00,-13 1636518567,417.00,-13 1636518868,416.00,-13 1636519170,416.00,-13 1636519471,415.00,-13 1636519772,416.00,-13 1636520073,415.00,-14 1636520374,416.00,-14 1636520675,415.00,-13 1636520977,415.00,-14 1636521278,414.00,-15 1636521581,412.00,-13 1636521881,416.00,-14 1636522182,414.00,-14 1636522484,415.00,-13 1636522785,415.00,-14 1636523087,416.00,-14 1636523388,417.00,-14 1636523690,418.00,-13 1636523991,416.00,-14 1636524292,417.00,-14 1636524594,414.00,-14 1636524895,415.00,-14 1636525197,416.00,-13 1636525595,416.00,-14 1636525897,417.00,-15 1636526199,419.00,-14 1636526500,418.00,-14 1636526802,419.00,-14 1636527103,418.00,-14 1636527405,419.00,-14 1636527707,421.00,-14 1636528008,420.00,-14 1636528309,419.00,-14 1636528610,419.00,-14 1636528911,420.00,-14 1636529213,418.00,-14 1636529514,422.00,-15 1636529815,420.00,-15 1636530116,422.00,-14 1636530418,422.00,-14 1636530719,423.00,-14 1636531020,422.00,-14 1636531321,424.00,-13 1636531622,426.00,-14 1636531923,426.00,-14 1636532224,427.00,-14 1636532623,430.00,-14 1636532924,432.00,-14 1636533225,432.00,-13 1636533527,435.00,-14 1636533828,436.00,-14 1636534130,438.00,-15 1636534431,439.00,-16 1636534732,439.00,-14 1636535040,440.00,-15 1636535341,441.00,-15 1636535643,442.00,-15 1636535944,444.00,-13 1636536245,442.00,-16 1636536546,443.00,-15 1636536847,444.00,-16 1636537149,447.00,-15 1636537450,447.00,-15 1636537751,450.00,-15 1636538052,449.00,-15 1636538353,452.00,-15 1636538654,450.00,-15 1636538955,453.00,-15 1636539256,454.00,-15 1636539557,454.00,-15 1636539858,454.00,-16 1636540159,455.00,-15 1636540460,456.00,-17 1636540761,456.00,-16 1636541063,455.00,-15 1636541364,456.00,-15 1636541665,456.00,-15 1636541966,452.00,-15 1636542267,455.00,-15 1636542568,455.00,-15 1636542869,455.00,-15 1636543170,455.00,-16 1636543568,457.00,-13 1636543869,458.00,-13 1636544170,457.00,-13 1636544471,458.00,-14 1636544876,461.00,-13 1636545177,461.00,-14 1636545478,462.00,-13 1636545780,464.00,-15 1636546081,464.00,-14 1636546382,463.00,-15 1636546683,462.00,-13 1636546984,465.00,-14 1636547285,466.00,-13 1636547586,466.00,-13 1636547887,467.00,-14 1636548188,464.00,-13 1636548489,467.00,-13 1636548791,467.00,-15 1636549092,469.00,-13 1636549393,469.00,-15 1636549694,471.00,-14 1636549996,472.00,-15 1636550297,475.00,-14 1636550598,475.00,-14 1636550899,474.00,-14 1636551201,502.00,-15 1636551502,574.00,-15 1636551803,660.00,-15 1636552105,743.00,-15 1636552406,827.00,-15 1636552804,946.00,-15 1636553105,1038.00,-15 1636553407,1139.00,-14 1636553708,1245.00,-15 1636554011,1342.00,-14 1636554312,1432.00,-15 1636554614,1526.00,-15 1636554915,1606.00,-15 1636555216,1690.00,-15 1636555517,1761.00,-15 1636555819,1840.00,-15 1636556120,1909.00,-15 1636556421,1977.00,-15 1636556722,2032.00,-15 1636557024,2035.00,-15 1636557325,1978.00,-16 1636557626,1947.00,-15 1636558023,1969.00,-14 1636558325,1976.00,-13 1636558626,1998.00,-14 1636558927,2047.00,-13 1636559229,2108.00,-14 1636559530,2173.00,-13 1636559832,2243.00,-14 1636560133,2306.00,-13 1636560434,2372.00,-15 1636560736,2448.00,-13 1636561037,2529.00,-13 1636561338,2608.00,-13 1636561638,2670.00,-13 1636561939,2319.00,-13 1636562242,2162.00,-14 1636562543,2028.00,-13 1636562846,1949.00,-13 1636563147,1868.00,-14 1636563449,1780.00,-13 1636563751,1676.00,-14 1636564052,1573.00,-13 1636564353,1488.00,-13 1636564655,1409.00,-13 1636565091,1320.00,-13 1636565394,1272.00,-13 1636565695,1237.00,-13 1636565997,1207.00,-14 1636566298,1175.00,-13 1636566600,1151.00,-14 1636566901,1128.00,-14 1636567202,1102.00,-13 1636567504,1080.00,-13 1636567805,1062.00,-13 1636568107,1042.00,-14 1636568408,1025.00,-14 1636568710,1009.00,-13 1636569011,994.00,-13 1636569313,981.00,-13 1636569614,964.00,-13 1636569916,955.00,-15 1636570217,941.00,-13 1636570519,931.00,-13 1636570820,919.00,-14 1636571122,909.00,-13 1636571424,900.00,-13 1636571726,885.00,-14 1636572028,875.00,-13 1636572330,866.00,-13 1636572632,858.00,-13 1636572933,844.00,-13 1636573235,834.00,-14 1636573538,823.00,-13 1636573939,812.00,-14 1636574241,802.00,-13 1636574542,788.00,-14 1636574844,783.00,-13 1636575146,771.00,-13 1636575447,764.00,-13 1636575749,756.00,-13 1636576050,749.00,-13 1636576351,738.00,-12 1636576653,732.00,-13 1636576955,724.00,-13 1636577258,717.00,-13 1636577559,710.00,-13 1636577863,704.00,-14 1636578164,697.00,-14 1636578466,692.00,-14 1636578768,683.00,-13 1636579069,679.00,-13 1636579370,674.00,-13 1636579672,668.00,-13 1636580077,662.00,-13 1636580379,654.00,-14 1636580682,650.00,-13 1636580986,647.00,-14 1636581288,641.00,-13 1636581589,638.00,-14 1636581891,634.00,-14 1636582192,629.00,-14 1636582494,623.00,-13 1636582795,617.00,-13 1636583096,612.00,-14 1636583398,609.00,-14 1636583700,607.00,-14 1636584001,602.00,-14 1636584302,598.00,-14 1636584604,593.00,-14 1636584905,588.00,-13 1636585208,586.00,-14 1636585509,580.00,-14 1636585811,577.00,-14 1636586112,576.00,-14 1636586414,569.00,-13 1636586715,566.00,-13 1636587017,560.00,-14 1636587318,558.00,-14 1636587716,556.00,-13 1636588017,550.00,-13 1636588319,549.00,-13 1636588622,545.00,-16 1636588923,544.00,-16 1636589225,540.00,-15 1636589526,540.00,-13 1636589828,536.00,-13 1636590129,535.00,-13 1636590431,532.00,-13 1636590732,529.00,-16 1636591034,529.00,-13 1636591336,524.00,-14 1636591637,525.00,-13 1636591939,522.00,-13 1636592240,522.00,-14 1636592541,518.00,-14 1636592843,518.00,-16 1636593144,514.00,-13 1636593543,514.00,-14 1636593844,515.00,-14 1636594145,512.00,-14 1636594447,511.00,-14 1636594748,507.00,-13 1636595151,506.00,-13 1636595453,504.00,-13 1636595755,502.00,-13 1636596056,502.00,-14 1636596358,501.00,-15 1636596660,498.00,-14 1636596962,499.00,-14 1636597264,499.00,-14 1636597565,495.00,-13 1636597867,498.00,-13 1636598169,492.00,-13 1636598470,495.00,-13 1636598772,493.00,-13 1636599073,489.00,-14 1636599374,488.00,-14 1636599676,487.00,-15 1636599978,485.00,-13 1636600279,484.00,-14 1636600581,480.00,-14 1636600882,482.00,-13 1636601184,477.00,-14 1636601485,477.00,-14 1636601787,475.00,-13 1636602088,474.00,-14 1636602390,475.00,-14 1636602692,472.00,-14 1636602993,473.00,-14 1636603294,473.00,-13 1636603596,468.00,-15 1636603898,468.00,-15 1636604200,470.00,-15 1636604501,467.00,-14 1636604803,467.00,-13 1636605210,468.00,-13 1636605512,465.00,-13 1636605813,466.00,-14 1636606115,464.00,-13 1636606416,464.00,-14 1636606717,461.00,-13 1636607019,462.00,-13 1636607320,462.00,-13 1636607622,461.00,-13 1636607924,458.00,-14 1636608226,460.00,-15 1636608527,459.00,-13 1636608829,458.00,-15 1636609130,458.00,-14 1636609432,458.00,-14 1636609734,457.00,-14 1636610035,456.00,-14 1636610337,455.00,-14 1636610638,456.00,-14 1636610940,453.00,-14 1636611241,453.00,-14 1636611543,453.00,-14 1636611844,452.00,-14 1636612144,453.00,-14 1636612446,453.00,-14 1636613050,451.00,-14 1636613352,453.00,-14 1636613653,450.00,-14 1636614058,450.00,-13 1636614359,451.00,-13 1636614661,452.00,-13 1636614962,448.00,-14 1636615264,450.00,-14 1636615565,450.00,-13 1636615867,450.00,-13 1636616265,450.00,-13 1636616567,446.00,-13 1636616869,448.00,-13 1636617171,449.00,-13 1636617471,447.00,-13 1636617772,446.00,-13 1636618074,446.00,-13 1636618375,446.00,-13 1636618677,446.00,-13 1636618978,448.00,-13 1636619280,446.00,-13 1636619582,446.00,-12 1636619884,446.00,-13 1636620185,445.00,-13 1636620485,446.00,-13 1636620787,447.00,-13 1636621088,448.00,-13 1636621389,446.00,-13 1636621689,447.00,-13 1636621991,445.00,-13 1636622393,445.00,-13 1636622695,444.00,-14 1636622996,445.00,-13 1636623298,445.00,-14 1636623599,446.00,-14 1636624052,444.00,-14 1636624353,440.00,-13 1636624654,442.00,-15 1636624956,441.00,-16 1636625361,438.00,-14 1636625662,439.00,-15 1636625964,436.00,-14 1636626265,438.00,-13 1636626567,437.00,-14 1636626868,435.00,-14 1636627170,434.00,-13 1636627471,434.00,-14 1636627773,432.00,-13 1636628074,432.00,-14 1636628376,431.00,-14 1636628677,431.00,-14 1636629078,430.00,-13 1636629380,428.00,-13 1636629682,427.00,-15 1636629983,427.00,-14 1636630285,426.00,-13 1636630686,423.00,-13 1636630988,421.00,-13 1636631289,419.00,-13 1636631591,419.00,-13 1636631892,420.00,-13 1636632194,419.00,-14 1636632496,415.00,-13 1636633101,414.00,-14 1636633401,413.00,-14 1636633702,413.00,-15 1636634004,410.00,-14 1636634306,413.00,-14 1636634608,410.00,-15 1636634909,409.00,-14 1636635211,410.00,-14 1636635513,406.00,-15 1636635815,407.00,-14 1636636117,408.00,-14 1636636419,408.00,-16 1636636720,407.00,-15 1636637022,405.00,-14 1636637323,405.00,-14 1636637625,402.00,-14 1636638025,404.00,-16 1636638326,405.00,-14 1636638628,398.00,-15 1636638929,399.00,-14 1636639232,398.00,-15 1636639535,398.00,-14 1636639836,397.00,-14 1636640138,395.00,-14 1636640439,396.00,-14 1636640740,395.00,-14 1636641042,394.00,-14 1636641343,395.00,-14 1636641645,394.00,-14 1636707387,377.00,-13 1636707688,378.00,-13 1636707989,378.00,-13 1636708291,377.00,-13 1636708592,377.00,-13 1636708894,376.00,-13 1636709195,374.00,-13 1636709496,376.00,-15 1636709798,377.00,-13 1636710100,378.00,-14 1636710401,378.00,-13 1636710702,374.00,-13 1636711004,375.00,-13 1636711306,374.00,-13 1636711607,375.00,-13 1636712212,373.00,-13 1636712616,375.00,-14 1636712918,372.00,-13 1636713219,374.00,-14 1636713520,374.00,-13 1636713822,372.00,-14 1636714124,372.00,-14 1636714425,370.00,-15 1636714824,371.00,-13 1636715125,371.00,-14 1636715426,369.00,-14 1636715728,372.00,-15 1636716030,368.00,-16 1636716331,370.00,-16 1636716633,369.00,-14 1636716934,371.00,-16 1636717236,369.00,-12 1636717537,368.00,-14 1636717839,372.00,-16 1636718141,370.00,-15 1636718444,369.00,-14 1636718745,368.00,-15 1636719047,368.00,-14 1636719348,368.00,-15 1636719650,371.00,-14 1636719951,370.00,-13 1636720252,370.00,-15 1636720553,371.00,-15 1636720855,369.00,-16 1636721157,370.00,-14 1636721459,372.00,-14 1636721760,370.00,-15 1636722062,372.00,-14 1636722363,370.00,-14 1636722665,371.00,-15 1636723112,371.00,-13 1636723414,372.00,-13 1636723715,371.00,-15 1636724017,371.00,-13 1636724419,373.00,-13 1636724721,371.00,-14 1636725022,370.00,-13 1636725324,405.00,-13 1636725625,404.00,-13 1636725927,404.00,-13 1636726228,405.00,-13 1636726530,406.00,-13 1636726831,406.00,-14 1636727133,404.00,-15 1636727434,404.00,-13 1636727736,404.00,-13 1636728039,406.00,-14 1636728340,404.00,-14 1636728642,402.00,-14 1636728944,403.00,-14 1636729347,403.00,-13 1636729649,402.00,-13 1636729951,404.00,-14 1636730253,402.00,-13 1636730554,402.00,-14 1636730856,403.00,-13 1636731157,403.00,-14 1636731459,403.00,-13 1636731761,402.00,-14 1636732063,401.00,-14 1636732365,399.00,-13 1636732666,401.00,-13 1636732968,400.00,-14 1636733270,401.00,-13 1636733675,399.00,-13 1636733976,400.00,-13 1636734278,401.00,-13 1636734683,400.00,-14 1636734984,398.00,-13 1636735286,399.00,-13 1636735587,398.00,-15 1636735889,399.00,-13 1636736190,400.00,-14 1636736492,397.00,-13 1636736890,399.00,-13 1636737191,398.00,-15 1636737493,399.00,-15 1636737795,398.00,-13 1636738096,399.00,-14 1636738398,398.00,-15 1636738699,401.00,-16 1636739001,397.00,-15 1636739303,397.00,-15 1636739604,398.00,-16 1636739906,397.00,-15 1636740207,398.00,-16 1636740509,396.00,-13 1636740810,396.00,-13 1636741111,399.00,-13 1636741413,394.00,-13 1636741714,397.00,-13 1636742019,397.00,-14 1636742321,396.00,-15 1636742623,396.00,-13 1636742925,396.00,-14 1636743226,400.00,-13 1636743527,397.00,-13 1636743829,397.00,-14 1636744130,398.00,-13 1636744432,399.00,-14 1636744733,397.00,-14 1636745035,396.00,-13 1636745336,396.00,-13 1636745759,398.00,-14 1636746060,396.00,-14 1636746362,397.00,-13 1636746664,397.00,-15 1636746965,395.00,-13 1636747267,395.00,-13 1636747568,397.00,-14 1636747869,395.00,-13 1636748171,396.00,-13 1636748473,398.00,-14 1636748775,396.00,-13 1636749076,395.00,-13 1636749378,395.00,-14 1636749679,396.00,-14 1636749981,395.00,-13 1636750283,392.00,-14 1636750584,394.00,-13 1636750886,396.00,-13 1636751188,395.00,-15 1636751489,394.00,-14 1636751791,397.00,-14 1636752093,395.00,-14 1636752394,394.00,-14 1636752695,393.00,-14 1636752997,393.00,-14 1636753299,394.00,-14 1636753601,393.00,-14 1636753902,392.00,-14 1636754204,394.00,-14 1636754505,392.00,-14 1636754807,396.00,-15 1636755109,393.00,-14 1636755411,393.00,-14 1636755712,393.00,-14 1636756013,392.00,-14 1636756315,394.00,-14 1636756617,391.00,-15 1636756919,394.00,-14 1636757316,393.00,-14 1636757618,395.00,-13 1636757919,392.00,-13 1636758221,394.00,-13 1636758522,394.00,-14 1636758824,391.00,-13 1636759125,393.00,-13 1636759427,394.00,-13 1636759729,393.00,-14 1636760135,391.00,-13 1636760437,391.00,-15 1636760737,390.00,-15 1636761039,392.00,-14 1636761341,393.00,-13 1636761642,390.00,-13 1636761943,392.00,-13 1636762245,394.00,-13 1636762547,395.00,-13 1636762849,392.00,-13 1636763151,394.00,-13 1636763683,394.00,-13 1636763985,394.00,-13 1636764286,393.00,-14 1636764588,391.00,-13 1636764889,390.00,-13 1636765191,393.00,-14 1636765492,392.00,-14 1636765794,390.00,-14 1636766096,390.00,-14 1636766398,391.00,-13 1636766699,391.00,-14 1636767001,391.00,-13 1636767303,390.00,-14 1636767604,392.00,-13 1636767907,393.00,-13 1636768209,391.00,-13 1636768510,392.00,-13 1636768812,391.00,-14 1636769113,391.00,-14 1636769513,391.00,-13 1636769815,391.00,-13 1636770116,392.00,-13 1636770417,391.00,-13 1636770820,391.00,-13 1636771121,390.00,-12 1636771424,390.00,-13 1636771725,391.00,-13 1636772128,392.00,-14 1636772430,391.00,-13 1636772731,392.00,-12 1636773033,392.00,-13 1636773334,390.00,-13 1636773636,390.00,-14 1636773937,389.00,-14 1636774239,392.00,-13 1636774540,393.00,-14 1636774842,392.00,-13 1636775248,392.00,-13 1636775550,391.00,-13 1636775955,390.00,-13 1636776256,391.00,-13 1636776558,391.00,-13 1636776859,390.00,-13 1636777161,393.00,-13 1636777462,389.00,-14 1636777764,389.00,-14 1636778066,388.00,-13 1636778368,391.00,-14 1636778669,390.00,-13 1636778971,388.00,-14 1636779272,392.00,-13 1636779574,391.00,-14 1636779875,391.00,-14 1636780273,389.00,-13 1636780575,392.00,-13 1636780876,390.00,-14 1636781178,392.00,-14 1636781479,393.00,-14 1636781780,390.00,-13 1636782084,391.00,-13 1636782385,390.00,-14 1636782687,391.00,-13 1636782989,392.00,-14 1636783290,389.00,-14 1636783592,392.00,-14 1636783893,391.00,-14 1636784195,390.00,-13 1636784496,392.00,-14 1636784901,391.00,-13 1636785202,393.00,-14 1636785504,389.00,-15 1636785908,390.00,-13 1636786210,389.00,-15 1636786512,389.00,-13 1636786813,390.00,-14 1636787115,391.00,-13 1636787417,390.00,-13 1636787718,391.00,-13 1636788020,393.00,-13 1636788321,391.00,-14 1636788623,392.00,-14 1636788925,390.00,-13 1636789227,390.00,-13 1636789529,392.00,-14 1636789831,391.00,-14 1636790132,391.00,-14 1636790434,393.00,-15 1636790735,386.00,-14 1636791137,391.00,-13 1636791438,392.00,-15 1636791740,390.00,-14 1636792041,393.00,-14 1636792344,389.00,-14 1636792646,389.00,-13 1636792948,390.00,-14 1636793249,390.00,-14 1636793551,393.00,-14 1636793854,389.00,-14 1636794155,393.00,-14 1636794457,391.00,-15 1636794759,392.00,-14 1636795061,390.00,-16 1636795362,392.00,-13 1636795663,391.00,-14 1636795965,391.00,-15 1636796267,391.00,-15 1636796570,390.00,-14 1636796871,392.00,-14 1636797174,391.00,-14 1636797476,390.00,-14 1636797777,390.00,-14 1636798079,390.00,-14 1636798380,389.00,-15 1636798682,389.00,-14 1636798984,389.00,-14 1636799286,390.00,-15 1636799588,392.00,-14 1636799890,392.00,-14 1636800192,391.00,-14 1636800493,393.00,-14 1636800795,390.00,-15 1636801096,391.00,-14 1636801398,393.00,-15 1636801700,390.00,-15 1636802001,392.00,-14 1636802303,391.00,-14 1636802604,391.00,-14 1636803006,391.00,-15 1636803309,390.00,-14 1636803714,390.00,-15 1636804015,393.00,-13 1636804317,391.00,-15 1636804619,394.00,-13 1636804920,391.00,-13 1636805222,392.00,-13 1636805524,391.00,-13 1636805825,391.00,-14 1636806127,389.00,-13 1636806431,393.00,-13 1636806733,393.00,-14 1636807035,393.00,-14 1636807337,390.00,-14 1636807638,393.00,-13 1636807940,389.00,-14 1636808242,390.00,-14 1636808545,390.00,-14 1636808847,390.00,-14 1636809149,393.00,-14 1636809451,391.00,-14 1636809752,388.00,-14 1636810054,390.00,-14 1636810452,389.00,-13 1636810753,390.00,-13 1636811055,390.00,-13 1636811356,389.00,-13 1636811658,390.00,-13 1636811959,390.00,-13 1636812261,390.00,-13 1636812563,392.00,-13 1636812864,391.00,-13 1636813166,388.00,-14 1636813467,391.00,-13 1636813871,387.00,-14 1636814173,389.00,-13 1636814474,393.00,-14 1636814775,387.00,-14 1636815179,390.00,-13 1636815481,389.00,-13 1636815782,390.00,-13 1636816084,390.00,-13 1636816385,390.00,-13 1636816686,391.00,-13 1636816988,390.00,-13 1636817289,391.00,-13 1636817591,389.00,-13 1636817892,390.00,-14 1636818194,389.00,-14 1636818495,390.00,-13 1636818797,391.00,-13 1636819098,390.00,-13 1636819400,389.00,-15 1636819701,392.00,-13 1636820003,388.00,-13 1636820305,389.00,-13 1636820707,391.00,-14 1636821008,389.00,-13 1636821310,387.00,-13 1636821612,389.00,-13 1636822015,390.00,-13 1636822317,391.00,-13 1636822618,389.00,-13 1636822920,389.00,-15 1636823222,390.00,-15 1636823523,388.00,-13 1636824084,388.00,-14 1636824385,391.00,-14 1636824687,388.00,-14 1636825091,389.00,-13 1636825393,389.00,-13 1636825694,388.00,-13 1636825997,391.00,-13 1636826299,387.00,-13 1636880225,398.00,-13 1636880526,397.00,-14 1636880827,401.00,-14 1636881128,395.00,-13 1636881429,396.00,-14 1636881731,396.00,-13 1636882032,397.00,-13 1636882334,397.00,-13 1636882635,395.00,-14 1636882937,394.00,-14 1636883239,395.00,-13 1636883540,397.00,-13 1636883944,397.00,-13 1636884245,400.00,-14 1636884651,399.00,-14 1636884953,397.00,-15 1636885254,399.00,-14 1636885556,396.00,-14 1636885859,397.00,-15 1636886161,400.00,-13 1636886462,400.00,-14 1636886764,398.00,-14 1636887169,396.00,-14 1636887471,400.00,-14 1636887772,398.00,-15 1636888177,399.00,-13 1636888478,396.00,-13 1636888780,397.00,-13 1636889081,394.00,-13 1636889383,398.00,-14 1636889685,397.00,-14 1636889986,396.00,-13 1636890288,396.00,-13 1636890589,394.00,-13 1636890891,396.00,-13 1636891192,398.00,-13 1636891494,397.00,-13 1636891795,395.00,-13 1636892097,394.00,-13 1636892398,394.00,-14 1636892700,395.00,-13 1636893002,397.00,-13 1636893303,395.00,-13 1636893704,394.00,-13 1636894006,397.00,-13 1636894308,398.00,-14 1636894610,397.00,-13 1636894911,396.00,-13 1636895213,398.00,-13 1636895514,395.00,-13 1636895816,395.00,-13 1636896117,395.00,-14 1636896523,398.00,-14 1636896922,396.00,-13 1636897223,395.00,-13 1636897525,395.00,-14 1636897826,397.00,-14 1636898128,396.00,-14 1636898430,394.00,-14 1636898731,397.00,-14 1636899032,397.00,-14 1636899334,397.00,-15 1636899637,397.00,-13 1636899939,398.00,-13 1636900240,399.00,-13 1636900542,394.00,-15 1636900844,396.00,-14 1636901145,395.00,-13 1636901447,393.00,-14 1636901748,398.00,-13 1636902050,398.00,-14 1636902351,397.00,-13 1636902653,397.00,-13 1636903049,399.00,-13 1636903350,396.00,-13 1636903652,397.00,-14 1636903953,398.00,-13 1636904255,397.00,-13 1636904556,397.00,-14 1636904858,399.00,-13 1636905159,398.00,-13 1636905461,398.00,-13 1636905763,396.00,-14 1636906064,398.00,-14 1636906366,395.00,-13 1636906768,398.00,-13 1636907069,397.00,-13 1636907371,399.00,-13 1636907673,397.00,-14 1636907974,397.00,-12 1636908276,398.00,-13 1636908578,396.00,-13 1636908880,398.00,-13 1636909181,398.00,-15 1636909786,397.00,-14 1636910087,397.00,-13 1636910485,399.00,-13 1636910786,398.00,-13 1636911088,397.00,-14 1636911389,397.00,-13 1636911691,398.00,-13 1636911992,398.00,-15 1636912393,398.00,-13 1636912695,398.00,-13 1636912997,399.00,-13 1636913298,398.00,-15 1636913600,398.00,-13 1636913902,397.00,-14 1636914203,399.00,-13 1636914505,395.00,-13 1636914806,400.00,-13 1636915108,398.00,-14 1636915410,398.00,-13 1636915812,399.00,-14 1636916113,399.00,-13 1636916415,398.00,-13 1636916716,394.00,-13 1636917018,401.00,-14 1636917321,400.00,-13 1636917622,401.00,-13 1636917923,401.00,-13 1636918320,400.00,-13 1636918622,401.00,-14 1636918923,398.00,-13 1636919225,397.00,-14 1636919526,400.00,-13 1636919828,398.00,-13 1636920129,400.00,-13 1636920431,402.00,-13 1636920732,401.00,-14 1636921034,401.00,-14 1636921335,400.00,-15 1636921739,400.00,-15 1636922041,401.00,-14 1636922342,400.00,-15 1636922644,398.00,-16 1636922945,399.00,-15 1636923247,401.00,-16 1636923548,401.00,-15 1636923850,399.00,-15 1636924151,399.00,-15 1636924453,400.00,-16 1636924755,402.00,-15 1636925056,398.00,-15 1636925358,398.00,-15 1636925659,399.00,-15 1636926087,399.00,-13 1636926389,402.00,-14 1636926690,399.00,-13 1636926992,400.00,-13 1636927293,400.00,-14 1636927595,395.00,-13 1636927896,398.00,-13 1636928198,399.00,-14 1636928499,399.00,-13 1636928801,399.00,-14 1636929102,399.00,-13 1636929404,397.00,-13 1636929706,399.00,-14 1636930007,396.00,-14 1636930309,401.00,-13 1636930610,400.00,-13 1636930912,399.00,-13 1636931215,398.00,-14 1636931517,399.00,-13 1636931818,401.00,-14 1636932215,400.00,-13 1636932516,401.00,-13 1636932818,400.00,-14 1636933120,399.00,-14 1636933421,398.00,-13 1636933723,399.00,-14 1636934026,397.00,-13 1636934327,398.00,-14 1636934629,398.00,-14 1636934931,398.00,-13 1636935232,399.00,-15 1636935533,396.00,-14 1636935835,399.00,-14 1636936137,398.00,-14 1636936439,400.00,-15 1636936739,397.00,-14 1636937039,396.00,-15 1636937340,400.00,-14 1636937643,395.00,-14 1636937945,397.00,-14 1636938246,394.00,-13 1636938547,397.00,-14 1636938849,398.00,-13 1636939151,397.00,-13 1636939452,396.00,-13 1636939754,399.00,-14 1636940055,397.00,-13 1636940357,395.00,-14 1636940658,397.00,-13 1636940960,395.00,-14 1636941261,396.00,-13 1636941563,393.00,-13 1636941963,395.00,-15 1636942264,393.00,-14 1636942566,391.00,-13 1636942867,394.00,-13 1636943273,395.00,-14 1636943575,394.00,-14 1636943877,393.00,-14 1636944178,394.00,-13 1636944580,395.00,-13 1636944881,393.00,-14 1636945182,395.00,-13 1636945484,396.00,-13 1636945785,394.00,-14 1636946086,394.00,-14 1636946388,394.00,-13 1636946689,391.00,-14 1636946991,394.00,-13 1636947292,392.00,-14 1636947594,392.00,-13 1636947896,393.00,-13 1636948197,394.00,-14 1636948500,393.00,-14 1636948802,394.00,-13 1636949103,396.00,-13 1636949405,397.00,-14 1636949707,395.00,-14 1636950008,396.00,-14 1636950309,395.00,-13 1636950708,393.00,-13 1636951009,394.00,-14 1636951311,393.00,-14 1636951612,393.00,-14 1636951914,396.00,-13 1636952215,397.00,-14 1636952515,393.00,-14 1636952817,394.00,-14 1636953117,396.00,-13 1636953419,396.00,-14 1636953720,397.00,-14 1636954022,396.00,-14 1636954323,393.00,-13 1636954625,396.00,-13 1636954926,394.00,-14 1636955228,394.00,-14 1636955529,393.00,-14 1636955831,397.00,-14 1636956132,397.00,-13 1636956434,396.00,-14 1636956735,399.00,-13 1636957036,398.00,-13 1636957338,400.00,-13 1636957639,398.00,-14 1636957941,398.00,-14 1636958242,410.00,-13 1636958544,443.00,-13 1636958845,478.00,-14 1636959147,510.00,-14 1636959448,551.00,-14 1636959749,593.00,-13 1636960155,647.00,-13 1636960553,711.00,-16 1636960855,749.00,-14 1636961157,779.00,-16 1636961459,801.00,-13 1636961761,816.00,-14 1636962062,831.00,-14 1636962363,845.00,-13 1636962665,853.00,-13 1636962966,860.00,-13 1636963268,868.00,-14 1636963569,729.00,-14 1636963871,607.00,-14 1636964272,555.00,-14 1636964573,576.00,-15 1636964875,613.00,-15 1636965176,650.00,-15 1636965478,688.00,-15 1636965779,723.00,-14 1636966080,767.00,-14 1636966382,810.00,-15 1636966684,860.00,-14 1636966985,909.00,-15 1636967286,962.00,-15 1636967588,1012.00,-15 1636967890,1069.00,-14 1636968191,1125.00,-15 1636968493,1170.00,-15 1636968794,1213.00,-15 1636969095,1258.00,-15 1636969397,1294.00,-14 1636969699,1195.00,-14 1636970000,972.00,-14 1636970301,808.00,-15 1636970603,704.00,-14 1636970905,710.00,-14 1636971207,718.00,-14 1636971508,744.00,-15 1636971810,764.00,-14 1636972111,787.00,-15 1636972413,803.00,-15 1636972715,831.00,-15 1636973016,856.00,-14 1636973318,881.00,-15 1636973619,900.00,-14 1636973921,924.00,-14 1636974222,936.00,-14 1636974524,950.00,-14 1636974825,961.00,-14 1636975127,963.00,-14 1636975530,970.00,-17 1636975831,980.00,-13 1636976133,973.00,-16 1636976434,950.00,-13 1636976735,915.00,-13 1636977037,895.00,-13 1636977339,889.00,-13 1636977640,883.00,-13 1636977942,876.00,-13 1636978243,871.00,-13 1636978546,869.00,-15 1636978847,863.00,-15 1636979149,863.00,-15 1636979451,863.00,-15 1636979752,865.00,-15 1636980054,860.00,-15 1636980356,862.00,-15 1636980657,865.00,-15 1636980959,868.00,-15 1636981261,869.00,-15 1636981562,876.00,-15 1636981864,881.00,-15 1636982165,885.00,-15 1636982467,892.00,-14 1636982768,863.00,-14 1636983070,750.00,-15 1636983371,697.00,-15 1636983673,695.00,-14 1636983974,701.00,-16 1636984276,710.00,-15 1636984578,716.00,-14 1636984879,733.00,-14 1636985278,757.00,-16 1636985579,775.00,-15 1636985881,796.00,-15 1636986182,802.00,-15 1636986484,818.00,-14 1636986786,843.00,-13 1636987087,859.00,-13 1636987389,877.00,-13 1636987690,902.00,-13 1636987992,935.00,-13 1636988294,956.00,-13 1636988595,985.00,-13 1636988897,991.00,-13 1636989199,977.00,-13 1636989500,940.00,-13 1636989801,904.00,-13 1636990104,892.00,-13 1636990407,888.00,-13 1636990708,890.00,-15 1636991010,895.00,-13 1636991312,900.00,-14 1636991613,899.00,-14 1636991915,902.00,-15 1636992216,909.00,-14 1636992517,910.00,-14 1636992819,911.00,-14 1636993120,916.00,-15 1636993422,922.00,-14 1636993723,927.00,-15 1636994024,927.00,-14 1636994326,929.00,-14 1636994627,929.00,-15 1636994928,922.00,-14 1636995230,868.00,-14 1636995531,852.00,-14 1636995937,853.00,-12 1636996238,859.00,-15 1636996540,880.00,-15 1636996841,912.00,-15 1636997143,950.00,-15 1636997445,987.00,-15 1636997746,1023.00,-15 1636998049,1055.00,-15 1636998350,1086.00,-15 1636998652,1126.00,-15 1636998954,1175.00,-15 1636999255,1229.00,-15 1636999557,1293.00,-15 1636999859,1354.00,-15 1637000160,1415.00,-15 1637000462,1462.00,-15 1637000763,1503.00,-15 1637001065,1487.00,-15 1637001367,1406.00,-13 1637001669,1369.00,-16 1637001970,1352.00,-15 1637002272,1325.00,-15 1637002574,1305.00,-15 1637002876,1284.00,-15 1637003177,1266.00,-15 1637003479,1238.00,-15 1637003781,1221.00,-16 1637004082,1202.00,-15 1637004384,1180.00,-15 1637004685,1160.00,-15 1637004987,1137.00,-15 1637005289,1118.00,-15 1637005591,1102.00,-13 1637005892,1074.00,-13 1637006193,1062.00,-12 1637006495,1046.00,-13 1637006796,1029.00,-14 1637007098,1000.00,-14 1637007400,984.00,-14 1637007702,968.00,-14 1637008004,957.00,-13 1637008306,945.00,-14 1637008607,935.00,-14 1637008909,919.00,-14 1637009210,906.00,-14 1637009512,886.00,-14 1637009814,869.00,-14 1637010115,852.00,-14 1637010416,833.00,-13 1637010718,821.00,-14 1637011019,806.00,-14 1637011322,790.00,-14 1637011624,774.00,-14 1637011925,764.00,-14 1637012227,756.00,-14 1637012528,746.00,-13 1637012830,738.00,-14 1637013132,727.00,-15 1637013434,723.00,-14 1637013835,711.00,-13 1637052913,451.00,-13 1637053214,452.00,-13 1637053516,453.00,-15 1637053817,451.00,-13 1637054119,453.00,-14 1637054420,453.00,-13 1637054722,453.00,-13 1637055023,452.00,-14 1637055324,456.00,-14 1637055626,454.00,-13 1637055927,454.00,-13 1637056228,455.00,-13 1637056530,456.00,-14 1637056832,471.00,-15 1637057134,497.00,-17 1637057739,538.00,-15 1637058040,554.00,-15 1637058342,571.00,-15 1637058643,599.00,-15 1637058945,628.00,-15 1637059247,676.00,-15 1637059655,748.00,-13 1637059956,809.00,-13 1637060258,873.00,-15 1637060559,932.00,-14 1637060861,985.00,-14 1637061162,1043.00,-14 1637061464,1107.00,-14 1637061764,1151.00,-14 1637062065,1195.00,-14 1637062367,1223.00,-15 1637062668,1244.00,-14 1637062971,1086.00,-14 1637063272,961.00,-15 1637063701,935.00,-14 1637064002,938.00,-14 1637064304,938.00,-14 1637064605,943.00,-16 1637064907,954.00,-13 1637065208,960.00,-13 1637065510,980.00,-14 1637065819,1001.00,-13 1637066120,1042.00,-13 1637066421,1080.00,-17 1637066723,1117.00,-14 1637067024,1168.00,-14 1637067325,1258.00,-14 1637067627,1339.00,-14 1637067928,1434.00,-14 1637068229,1517.00,-14 1637068531,1578.00,-14 1637068832,1624.00,-13 1637069133,1659.00,-13 1637069435,1678.00,-15 1637069737,1626.00,-14 1637070038,1559.00,-14 1637070339,1517.00,-15 1637070738,1481.00,-15 1637071039,1457.00,-13 1637071341,1446.00,-14 1637071642,1437.00,-15 1637071942,1439.00,-14 1637072244,1437.00,-15 1637072546,1441.00,-16 1637072848,1447.00,-14 1637073149,1464.00,-15 1637073451,1477.00,-15 1637073752,1490.00,-14 1637074054,1505.00,-14 1637074355,1519.00,-14 1637074657,1527.00,-14 1637074958,1548.00,-14 1637075259,1564.00,-15 1637075561,1571.00,-14 1637075863,1567.00,-14 1637076164,1513.00,-15 1637076466,1422.00,-14 1637076767,1358.00,-14 1637077068,1316.00,-15 1637077370,1284.00,-15 1637077671,1250.00,-14 1637077972,1221.00,-14 1637078273,1195.00,-14 1637078575,1163.00,-16 1637078876,1140.00,-15 1637079177,1115.00,-13 1637079479,1094.00,-14 1637079780,1070.00,-14 1637080082,1056.00,-14 1637080384,1026.00,-15 1637080686,1011.00,-14 1637080987,991.00,-14 1637081289,976.00,-14 1637139456,797.00,-14 1637139758,789.00,-15 1637140061,787.00,-14 1637140362,779.00,-15 1637140765,771.00,-13 1637141067,764.00,-14 1637141368,757.00,-14 1637141670,747.00,-15 1637141971,739.00,-16 1637142273,733.00,-15 1637142575,724.00,-16 1637142877,717.00,-16 1637143179,712.00,-16 1637143480,704.00,-15 1637143781,699.00,-15 1637144082,694.00,-15 1637144483,686.00,-16 1637144784,678.00,-16 1637145191,667.00,-15 1637145493,661.00,-15 1637145794,657.00,-15 1637146095,649.00,-14 1637146397,642.00,-15 1637146698,640.00,-15 1637146999,635.00,-15 1637147301,629.00,-15 1637147602,624.00,-14 1637147904,623.00,-15 1637148205,615.00,-14 1637148506,610.00,-13 1637148808,608.00,-15 1637149110,601.00,-16 1637149411,599.00,-16 1637149712,596.00,-15 1637150014,594.00,-15 1637150315,591.00,-15 1637150617,585.00,-16 1637150918,580.00,-15 1637151220,580.00,-14 1637151521,575.00,-16 1637151824,574.00,-15 1637152125,572.00,-14 1637152427,566.00,-14 1637152729,566.00,-14 1637153030,559.00,-13 1637153331,557.00,-13 1637153633,554.00,-15 1637153934,549.00,-15 1637154236,550.00,-16 1637154538,547.00,-16 1637154839,545.00,-14 1637155141,541.00,-14 1637155443,541.00,-15 1637155744,537.00,-15 1637156045,536.00,-15 1637156354,536.00,-13 1637156752,534.00,-14 1637157054,534.00,-14 1637157355,530.00,-14 1637157657,530.00,-14 1637157958,528.00,-14 1637158260,528.00,-13 1637158562,531.00,-14 1637158863,533.00,-14 1637159165,536.00,-14 1637159466,533.00,-14 1637159768,533.00,-13 1637160069,531.00,-14 1637160371,527.00,-14 1637160673,530.00,-14 1637160974,527.00,-14 1637161276,525.00,-14 1637161577,527.00,-14 1637161880,523.00,-15 1637162182,523.00,-15 1637162590,520.00,-13 1637162892,521.00,-13 1637163193,519.00,-14 1637163495,521.00,-15 1637163797,514.00,-14 1637164099,514.00,-14 1637164704,512.00,-14 1637165005,510.00,-14 1637165409,509.00,-13 1637165807,505.00,-13 1637166109,508.00,-13 1637166410,502.00,-14 1637166712,499.00,-13 1637167013,498.00,-13 1637167315,499.00,-14 1637167616,497.00,-13 1637167918,493.00,-13 1637168219,491.00,-13 1637168521,489.00,-13 1637168822,490.00,-15 1637169124,490.00,-14 1637169425,488.00,-14 1637169727,487.00,-13 1637170028,484.00,-14 1637170330,483.00,-14 1637170631,484.00,-13 1637170933,482.00,-13 1637171235,482.00,-13 1637171536,479.00,-13 1637171838,478.00,-13 1637172140,478.00,-13 1637172442,476.00,-14 1637172744,477.00,-14 1637173045,473.00,-13 1637173347,475.00,-14 1637173649,474.00,-15 1637173950,473.00,-13 1637174252,473.00,-13 1637174554,471.00,-13 1637174955,470.00,-16 1637175257,471.00,-15 1637175559,469.00,-13 1637175860,471.00,-13 1637176162,471.00,-13 1637176563,467.00,-13 1637176865,468.00,-14 1637177166,469.00,-13 1637177571,468.00,-13 1637177872,466.00,-14 1637178174,469.00,-13 1637178476,468.00,-13 1637178777,466.00,-14 1637179079,466.00,-13 1637179381,463.00,-13 1637179682,466.00,-14 1637179984,465.00,-14 1637180285,465.00,-14 1637180587,463.00,-13 1637180889,463.00,-13 1637181190,462.00,-13 1637181492,462.00,-13 1637181794,460.00,-13 1637182095,461.00,-13 1637182397,457.00,-13 1637182698,460.00,-14 1637183000,459.00,-13 1637183301,456.00,-13 1637183603,455.00,-14 1637183904,456.00,-13 1637184206,454.00,-13 1637184508,452.00,-13 1637184809,451.00,-13 1637185112,455.00,-13 1637185414,452.00,-13 1637185715,452.00,-14 1637186017,450.00,-13 1637186319,454.00,-14 1637186622,448.00,-14 1637186923,450.00,-14 1637187225,450.00,-14 1637187527,449.00,-14 1637187828,448.00,-13 1637188229,448.00,-13 1637188531,448.00,-13 1637188832,449.00,-13 1637189135,446.00,-14 1637189435,445.00,-14 1637189738,447.00,-13 1637190040,446.00,-14 1637190341,442.00,-14 1637190644,441.00,-14 1637190946,446.00,-13 1637191248,443.00,-13 1637191549,443.00,-14 1637191947,440.00,-13 1637192249,442.00,-13 1637192550,440.00,-14 1637192852,439.00,-13 1637193153,439.00,-13 1637193455,437.00,-14 1637193756,440.00,-13 1637194058,437.00,-14 1637194360,438.00,-14 1637194661,438.00,-13 1637194963,436.00,-14 1637195264,438.00,-13 1637195566,434.00,-13 1637195868,435.00,-14 1637196169,435.00,-13 1637196471,438.00,-13 1637196773,434.00,-13 1637197075,437.00,-13 1637197378,438.00,-14 1637197681,438.00,-13 1637197983,438.00,-13 1637198283,432.00,-13 1637198584,434.00,-13 1637198886,435.00,-13 1637199188,434.00,-13 1637199585,434.00,-14 1637199887,437.00,-13 1637200188,435.00,-13 1637200490,435.00,-13 1637200792,433.00,-13 1637201094,431.00,-14 1637201395,431.00,-13 1637201698,435.00,-13 1637202001,433.00,-13 1637202303,435.00,-14 1637202604,435.00,-13 1637202906,433.00,-14 1637203207,432.00,-14 1637203509,434.00,-14 1637203810,434.00,-14 1637204112,434.00,-14 1637204414,435.00,-14 1637204715,435.00,-14 1637205016,434.00,-14 1637205318,433.00,-14 1637205620,433.00,-14 1637205921,434.00,-14 1637206222,431.00,-14 1637206524,433.00,-14 1637206825,433.00,-14 1637207127,431.00,-14 1637207428,430.00,-14 1637207730,431.00,-14 1637208031,432.00,-14 1637208333,433.00,-15 1637208634,430.00,-14 1637208935,432.00,-14 1637209237,434.00,-14 1637209539,433.00,-14 1637209841,434.00,-14 1637210143,435.00,-15 1637210543,436.00,-13 1637210845,434.00,-15 1637211146,434.00,-14 1637211448,435.00,-13 1637211749,436.00,-13 1637212051,439.00,-13 1637212353,436.00,-13 1637212654,435.00,-14 1637212956,436.00,-14 1637213257,435.00,-13 1637213558,436.00,-13 1637213860,435.00,-13 1637214162,436.00,-13 1637214463,439.00,-13 1637214861,437.00,-13 1637215162,435.00,-13 1637215464,439.00,-13 1637215868,439.00,-14 1637216170,441.00,-13 1637216471,438.00,-14 1637216876,438.00,-14 1637217179,437.00,-15 1637217482,439.00,-14 1637217784,440.00,-14 1637218085,440.00,-15 1637218386,441.00,-15 1637218688,443.00,-14 1637218989,443.00,-14 1637219291,444.00,-15 1637219592,442.00,-14 1637219894,443.00,-15 1637220195,441.00,-14 1637220497,443.00,-14 1637220798,448.00,-14 1637221099,448.00,-14 1637221401,447.00,-15 1637221702,449.00,-14 1637222003,448.00,-15 1637222305,450.00,-15 1637222606,453.00,-14 1637223004,452.00,-14 1637223305,473.00,-15 1637223607,500.00,-15 1637223908,531.00,-14 1637224312,557.00,-14 1637224613,581.00,-14 1637224916,602.00,-14 1637225217,638.00,-14 1637225519,668.00,-14 1637225822,696.00,-14 1637226123,735.00,-14 1637226424,773.00,-15 1637226726,808.00,-15 1637227027,841.00,-15 1637227329,874.00,-14 1637227630,907.00,-15 1637227932,936.00,-15 1637228233,965.00,-15 1637228535,995.00,-15 1637228836,1039.00,-15 1637229138,1078.00,-16 1637229439,1112.00,-15 1637229741,1146.00,-15 1637230042,1168.00,-15 1637230343,1176.00,-15 1637230645,1180.00,-15 1637231051,1178.00,-13 1637231352,1169.00,-17 1637231749,1155.00,-14 1637232051,1143.00,-14 1637232353,1129.00,-14 1637232654,1110.00,-14 1637232955,1091.00,-14 1637233257,1070.00,-16 1637233558,1054.00,-14 1637233860,1036.00,-14 1637234161,1013.00,-14 1637234463,993.00,-14 1637234867,974.00,-14 1637235169,960.00,-14 1637235470,947.00,-15 1637235772,931.00,-14 1637236073,918.00,-14 1637236375,903.00,-14 1637236676,884.00,-14 1637236978,870.00,-15 1637237279,855.00,-15 1637237581,840.00,-15 1637237985,825.00,-14 1637238287,805.00,-14 1637238588,793.00,-14 1637238889,783.00,-14 1637239191,775.00,-14 1637239492,764.00,-14 1637239794,757.00,-15 1637240095,746.00,-16 1637240396,738.00,-15 1637240698,729.00,-15 1637241000,720.00,-15 1637241302,715.00,-15 1637241604,710.00,-15 1637241905,702.00,-15 1637242207,696.00,-15 1637242509,693.00,-16 1637242811,685.00,-15 1637243113,679.00,-15 1637243414,682.00,-15 1637243716,678.00,-14 1637244017,680.00,-16 1637244414,688.00,-14 1637244714,693.00,-14 1637245014,702.00,-15 1637245316,719.00,-14 1637245618,730.00,-15 1637245920,741.00,-15 1637246222,760.00,-15 1637246524,775.00,-15 1637246826,786.00,-15 1637247128,802.00,-15 1637247429,808.00,-15 1637247731,814.00,-15 1637248032,820.00,-15 1637248335,818.00,-15 1637248636,815.00,-15 1637248939,811.00,-15 1637249241,815.00,-15 1637249543,823.00,-17 1637249844,843.00,-15 1637250146,870.00,-15 1637250447,901.00,-15 1637250756,949.00,-13 1637251057,980.00,-14 1637251359,1004.00,-13 1637251660,1033.00,-13 1637251961,1048.00,-14 1637252263,1054.00,-13 1637252565,1020.00,-14 1637252867,1012.00,-15 1637253169,997.00,-13 1637312250,440.00,-15 1637312550,441.00,-17 1637312852,442.00,-13 1637313154,443.00,-14 1637313455,442.00,-13 1637313764,442.00,-13 1637314066,442.00,-13 1637314367,443.00,-13 1637314669,443.00,-13 1637314971,439.00,-13 1637315272,440.00,-13 1637315574,443.00,-13 1637315876,442.00,-13 1637316176,442.00,-14 1637316478,442.00,-15 1637316779,443.00,-14 1637317081,443.00,-13 1637317383,441.00,-13 1637317685,443.00,-14 1637317986,444.00,-14 1637318288,445.00,-14 1637318590,445.00,-14 1637318891,447.00,-14 1637319193,446.00,-14 1637319494,441.00,-13 1637319796,448.00,-14 1637320098,444.00,-14 1637320399,444.00,-16 1637320701,443.00,-15 1637321003,445.00,-14 1637321304,447.00,-14 1637321606,447.00,-14 1637321907,449.00,-14 1637322209,448.00,-14 1637322511,449.00,-14 1637322813,449.00,-14 1637323113,449.00,-14 1637323415,452.00,-15 1637323717,451.00,-15 1637324019,453.00,-14 1637324320,453.00,-15 1637324622,450.00,-14 1637324923,455.00,-15 1637325224,454.00,-15 1637325526,452.00,-15 1637325828,452.00,-15 1637326130,451.00,-16 1637326431,454.00,-15 1637326733,450.00,-16 1637327035,451.00,-15 1637327336,451.00,-15 1637327638,451.00,-14 1637327940,450.00,-14 1637328343,450.00,-15 1637328644,449.00,-13 1637328946,450.00,-17 1637329248,448.00,-13 1637329550,450.00,-15 1637329852,451.00,-15 1637330251,450.00,-15 1637330553,451.00,-15 1637330854,447.00,-14 1637331156,451.00,-15 1637331458,451.00,-15 1637331759,448.00,-15 1637332061,448.00,-15 1637332362,451.00,-15 1637332664,450.00,-15 1637332965,449.00,-14 1637333267,450.00,-15 1637333670,449.00,-13 1637333972,462.00,-13 1637334274,461.00,-13 1637334575,461.00,-14 1637334877,461.00,-14 1637335178,461.00,-14 1637335578,460.00,-15 1637335880,460.00,-15 1637336182,461.00,-15 1637336483,458.00,-14 1637336888,463.00,-16 1637337189,462.00,-16 1637337491,462.00,-14 1637337793,463.00,-14 1637338094,461.00,-14 1637338396,458.00,-14 1637338697,459.00,-13 1637338999,462.00,-14 1637339301,460.00,-14 1637339604,459.00,-14 1637339906,459.00,-14 1637340207,462.00,-14 1637340509,459.00,-14 1637340811,461.00,-14 1637341113,460.00,-14 1637341414,462.00,-14 1637341716,460.00,-14 1637342017,461.00,-14 1637342320,461.00,-14 1637342622,459.00,-14 1637342923,462.00,-14 1637343225,461.00,-14 1637343526,462.00,-14 1637343828,462.00,-14 1637344129,461.00,-14 1637344431,462.00,-14 1637344733,461.00,-13 1637345035,460.00,-14 1637345336,458.00,-14 1637345638,462.00,-14 1637345940,460.00,-13 1637346241,460.00,-14 1637346543,460.00,-14 1637346844,459.00,-14 1637347146,461.00,-14 1637347448,461.00,-14 1637347750,459.00,-14 1637348051,459.00,-14 1637348353,460.00,-14 1637348655,457.00,-14 1637348956,457.00,-14 1637349258,459.00,-14 1637349560,457.00,-14 1637349862,460.00,-14 1637350164,458.00,-14 1637350466,457.00,-14 1637350767,456.00,-14 1637351069,457.00,-14 1637351371,457.00,-15 1637351774,457.00,-13 1637352076,458.00,-13 1637352378,458.00,-13 1637352679,456.00,-13 1637352982,459.00,-13 1637353284,457.00,-14 1637353683,458.00,-13 1637353984,456.00,-13 1637354286,454.00,-13 1637354588,458.00,-13 1637354890,455.00,-13 1637355191,454.00,-13 1637355493,457.00,-13 1637355890,455.00,-14 1637356193,456.00,-14 1637356496,453.00,-14 1637356798,454.00,-14 1637357108,453.00,-15 1637357409,452.00,-15 1637357718,456.00,-14 1637358020,452.00,-14 1637358322,452.00,-15 1637358624,455.00,-15 1637358927,456.00,-14 1637359229,457.00,-14 1637359627,454.00,-13 1637359928,451.00,-13 1637360230,455.00,-13 1637360533,453.00,-14 1637360834,454.00,-14 1637361136,452.00,-14 1637361438,452.00,-14 1637361741,452.00,-14 1637362042,454.00,-14 1637362344,453.00,-14 1637362646,452.00,-14 1637362948,451.00,-14 1637363250,449.00,-13 1637363551,451.00,-14 1637363853,453.00,-14 1637364156,451.00,-14 1637364457,450.00,-14 1637364759,451.00,-14 1637365062,452.00,-14 1637365363,454.00,-14 1637365665,451.00,-14 1637365967,450.00,-14 1637366268,451.00,-14 1637366570,447.00,-15 1637366871,449.00,-14 1637367173,448.00,-14 1637367474,449.00,-14 1637367777,449.00,-14 1637368078,450.00,-14 1637368474,449.00,-13 1637368776,449.00,-13 1637369172,449.00,-13 1637369570,448.00,-13 1637369872,449.00,-13 1637370173,449.00,-14 1637370475,448.00,-12 1637370777,446.00,-13 1637371078,448.00,-13 1637371382,447.00,-13 1637371684,447.00,-12 1637371985,446.00,-13 1637372287,450.00,-14 1637372588,448.00,-13 1637372890,446.00,-13 1637373192,448.00,-12 1637373494,446.00,-13 1637373795,446.00,-13 1637374097,449.00,-13 1637374399,445.00,-13 1637374700,447.00,-13 1637375002,445.00,-13 1637375428,445.00,-13 1637375731,445.00,-15 1637376032,447.00,-14 1637376334,447.00,-15 1637376636,446.00,-14 1637376938,445.00,-15 1637377240,445.00,-14 1637377647,443.00,-13 1637377949,446.00,-13 1637378251,445.00,-14 1637378553,444.00,-13 1637378854,445.00,-13 1637379156,444.00,-14 1637379457,442.00,-13 1637379759,442.00,-14 1637380060,446.00,-13 1637380362,445.00,-13 1637380664,444.00,-13 1637380965,444.00,-14 1637381267,441.00,-13 1637381568,444.00,-13 1637381870,445.00,-13 1637382171,444.00,-13 1637382473,443.00,-13 1637382775,442.00,-13 1637383076,442.00,-13 1637383378,444.00,-13 1637383679,444.00,-14 1637383981,442.00,-14 1637384282,440.00,-13 1637384685,441.00,-14 1637384986,440.00,-13 1637385288,440.00,-13 1637385589,440.00,-13 1637385891,440.00,-13 1637386293,439.00,-13 1637386594,441.00,-16 1637386896,437.00,-13 1637387198,440.00,-13 1637387499,435.00,-13 1637387801,437.00,-13 1637388102,436.00,-13 1637388404,437.00,-12 1637388705,435.00,-13 1637389007,438.00,-14 1637389308,438.00,-15 1637389610,437.00,-14 1637389912,436.00,-14 1637390213,437.00,-14 1637390515,436.00,-14 1637390816,435.00,-14 1637391118,435.00,-15 1637391419,434.00,-14 1637391721,436.00,-14 1637392022,440.00,-15 1637392324,438.00,-14 1637392625,437.00,-14 1637392927,435.00,-14 1637393229,436.00,-14 1637393531,436.00,-15 1637393832,433.00,-14 1637394134,435.00,-14 1637394540,437.00,-14 1637394842,437.00,-14 1637395143,436.00,-14 1637395444,433.00,-14 1637395746,437.00,-14 1637396048,439.00,-14 1637396349,446.00,-14 1637396651,497.00,-15 1637396953,570.00,-14 1637397255,651.00,-15 1637397557,741.00,-14 1637397858,829.00,-14 1637398160,919.00,-14 1637398461,1005.00,-14 1637398763,1121.00,-14 1637399065,1228.00,-15 1637399366,1329.00,-14 1637399668,1421.00,-14 1637399969,1512.00,-14 1637400270,1609.00,-14 1637400572,1685.00,-14 1637400873,1751.00,-14 1637401175,1808.00,-14 1637401476,1867.00,-15 1637401778,1927.00,-14 1637402080,1981.00,-14 1637402382,2043.00,-14 1637402684,2104.00,-14 1637402985,2174.00,-14 1637403286,2236.00,-14 1637403588,2300.00,-14 1637403890,2341.00,-14 1637404191,2390.00,-15 1637404493,2424.00,-14 1637404794,2256.00,-14 1637405095,1864.00,-14 1637405397,1564.00,-14 1637405698,1252.00,-14 1637405999,999.00,-14 1637406301,841.00,-13 1637406602,730.00,-15 1637406903,674.00,-14 1637407205,705.00,-14 1637407609,768.00,-16 1637407910,816.00,-15 1637408212,870.00,-15 1637408514,913.00,-16 1637408816,963.00,-15 1637409117,1008.00,-15 1637409418,1063.00,-15 1637409720,1100.00,-16 1637410022,1096.00,-15 1637410323,1100.00,-15 1637410625,1123.00,-16 1637410926,1137.00,-15 1637411228,1131.00,-15 1637411529,1123.00,-15 1637411831,1113.00,-14 1637412133,1096.00,-16 1637412434,1079.00,-15 1637412736,1041.00,-15 1637413038,1010.00,-15 1637413340,977.00,-15 1637413642,941.00,-15 1637413943,907.00,-14 1637414245,875.00,-15 1637414546,868.00,-15 1637414849,847.00,-17 1637415150,828.00,-14 1637415452,805.00,-14 1637415753,773.00,-15 1637416054,692.00,-15 1637416356,625.00,-15 1637416657,570.00,-15 1637416958,523.00,-15 1637417259,491.00,-16 1637417561,465.00,-15 1637417957,439.00,-15 1637418259,454.00,-15 1637418560,490.00,-15 1637418862,537.00,-15 1637419163,583.00,-15 1637419465,625.00,-15 1637419768,668.00,-15 1637420069,713.00,-16 1637420371,762.00,-15 1637420673,807.00,-15 1637420974,854.00,-14 1637421276,901.00,-15 1637421685,950.00,-14 1637421989,976.00,-14 1637422292,999.00,-14 1637422593,1018.00,-14 1637422895,1044.00,-14 1637423196,1059.00,-14 1637423498,1058.00,-14 1637423800,1057.00,-14 1637424101,1048.00,-14 1637424403,1019.00,-14 1637424704,994.00,-14 1637425006,975.00,-14 1637425307,960.00,-14 1637425611,936.00,-14 1637425912,881.00,-14 1637426214,730.00,-14 1637426612,650.00,-14 1637426914,632.00,-15 1637427215,631.00,-15 1637427517,640.00,-14 1637427818,661.00,-14 1637428120,692.00,-14 1637428421,740.00,-14 1637428723,792.00,-14 1637429024,844.00,-14 1637429326,902.00,-14 1637429627,963.00,-14 1637429929,1036.00,-14 1637430230,1114.00,-14 1637430532,1179.00,-14 1637430834,1252.00,-14 1637431135,1320.00,-14 1637431437,1385.00,-14 1637431739,1452.00,-14 1637432040,1507.00,-15 1637432343,1541.00,-15 1637432645,1551.00,-14 1637432946,1518.00,-14 1637433248,1468.00,-15 1637433650,1381.00,-13 1637433952,1335.00,-13 1637434253,1309.00,-13 1637434555,1286.00,-14 1637434958,1258.00,-14 1637435260,1243.00,-13 1637435562,1227.00,-13 1637435863,1208.00,-14 1637436165,1197.00,-13 1637436466,1185.00,-13 1637436768,1165.00,-14 1637437070,1145.00,-13 1637437373,1134.00,-14 1637437675,1118.00,-14 1637437976,1102.00,-13 1637438278,1085.00,-13 1637438580,1070.00,-13 1637438881,1054.00,-16 1637439183,1038.00,-15 1637439789,1006.00,-16 1637440092,994.00,-15 1637440393,985.00,-15 1637440695,973.00,-17 1637440997,962.00,-15 1637441299,953.00,-15 1637441601,945.00,-16 1637441902,936.00,-16 1637442204,929.00,-16 1637442505,919.00,-16 1637442807,908.00,-16 1637443108,900.00,-16 1637443410,896.00,-16 1637443711,886.00,-16 1637444013,879.00,-17 1637444315,870.00,-15 1637444616,863.00,-16 1637444918,854.00,-13 1637445220,847.00,-13 1637445522,843.00,-13 1637445926,833.00,-14 1637446227,827.00,-13 1637446529,817.00,-13 1637446831,811.00,-13 1637447133,807.00,-13 1637447435,798.00,-13 1637447736,796.00,-13 1637448038,787.00,-13 1637448340,781.00,-13 1637448744,776.00,-14 1637449046,768.00,-13 1637449347,763.00,-13 1637449649,757.00,-13 1637449951,751.00,-13 1637450252,745.00,-13 1637450554,741.00,-13 1637450855,735.00,-13 1637451157,733.00,-13 1637451459,727.00,-13 1637451761,721.00,-14 1637452063,718.00,-13 1637452364,712.00,-13 1637452666,707.00,-13 1637452967,704.00,-14 1637453269,697.00,-13 1637453570,696.00,-13 1637453872,690.00,-14 1637454173,685.00,-13 1637454475,683.00,-14 1637454776,677.00,-13 1637455078,677.00,-13 1637455380,671.00,-13 1637455681,665.00,-14 1637455983,666.00,-14 1637456284,657.00,-13 1637456586,656.00,-14 1637456888,653.00,-14 1637457190,648.00,-14 1637457491,643.00,-14 1637457793,642.00,-14 1637458094,637.00,-14 1637458396,634.00,-14 1637458697,629.00,-14 1637458999,625.00,-14 1637459300,621.00,-14 1637459602,621.00,-14 1637459903,616.00,-14 1637485043,489.00,-13 1637485344,490.00,-13 1637485645,488.00,-15 1637485947,485.00,-16 1637486352,486.00,-14 1637486653,482.00,-13 1637487051,483.00,-14 1637487353,484.00,-14 1637487654,484.00,-14 1637487956,481.00,-13 1637488257,482.00,-13 1637488559,482.00,-13 1637488860,482.00,-13 1637489161,480.00,-13 1637489463,479.00,-14 1637489766,481.00,-13 1637490069,479.00,-13 1637490371,475.00,-13 1637490677,477.00,-13 1637490979,477.00,-14 1637491281,478.00,-14 1637491582,476.00,-13 1637491978,480.00,-13 1637492386,480.00,-13 1637492687,481.00,-14 1637492988,489.00,-14 1637493290,499.00,-15 1637493591,518.00,-14 1637493893,541.00,-14 1637494194,569.00,-15 1637494495,596.00,-14 1637494797,621.00,-14 1637495098,649.00,-16 1637495400,674.00,-14 1637495701,691.00,-14 1637496003,706.00,-14 1637496305,722.00,-14 1637496606,733.00,-14 1637496908,746.00,-14 1637497209,760.00,-14 1637497511,766.00,-14 1637497813,776.00,-14 1637498114,782.00,-15 1637498416,789.00,-14 1637498718,797.00,-14 1637499018,782.00,-15 1637499319,698.00,-14 1637499621,619.00,-14 1637499923,551.00,-14 1637500224,504.00,-14 1637500526,468.00,-22 1637500828,442.00,-14 1637501234,423.00,-16 1637501537,418.00,-15 1637501838,410.00,-15 1637502140,402.00,-15 1637502441,398.00,-15 1637502743,393.00,-15 1637503044,388.00,-14 1637503441,386.00,-14 1637503742,383.00,-13 1637504044,381.00,-13 1637504345,379.00,-13 1637504749,380.00,-13 1637505051,378.00,-13 1637505352,378.00,-13 1637505654,378.00,-16 1637505955,379.00,-15 1637506257,375.00,-13 1637506558,380.00,-13 1637506860,376.00,-13 1637507161,379.00,-13 1637507463,378.00,-13 1637507868,401.00,-15 1637508169,400.00,-15 1637508470,400.00,-14 1637508772,403.00,-15 1637509073,401.00,-15 1637509375,401.00,-15 1637509676,404.00,-15 1637509978,401.00,-15 1637510279,404.00,-16 1637510581,403.00,-15 1637510882,401.00,-15 1637511286,412.00,-16 1637511588,427.00,-15 1637511984,440.00,-15 1637512382,447.00,-14 1637512684,450.00,-15 1637512992,452.00,-13 1637513294,455.00,-13 1637513595,456.00,-13 1637514000,459.00,-14 1637514301,462.00,-13 1637514602,461.00,-14 1637514904,460.00,-13 1637515205,464.00,-13 1637515507,466.00,-13 1637515808,465.00,-13 1637516110,466.00,-14 1637516411,463.00,-14 1637516713,466.00,-14 1637517014,467.00,-19 1637517316,467.00,-14 1637517618,470.00,-14 1637517919,468.00,-14 1637518221,469.00,-14 1637518522,468.00,-14 1637518824,467.00,-14 1637519125,468.00,-14 1637519427,467.00,-14 1637519728,470.00,-14 1637520029,469.00,-14 1637520331,469.00,-14 1637520632,470.00,-14 1637520933,471.00,-14 1637521235,469.00,-14 1637521537,469.00,-14 1637521838,469.00,-14 1637522140,469.00,-14 1637522442,473.00,-14 1637522743,471.00,-15 1637523045,471.00,-14 1637523347,474.00,-14 1637523648,472.00,-14 1637523949,473.00,-14 1637524251,473.00,-15 1637524552,474.00,-14 1637524854,475.00,-14 1637525156,475.00,-15 1637525458,474.00,-14 1637525759,474.00,-13 1637526061,477.00,-14 1637526362,476.00,-13 1637526664,476.00,-15 1637526965,479.00,-14 1637527367,478.00,-13 1637527669,478.00,-17 1637527970,478.00,-15 1637528272,477.00,-15 1637528573,480.00,-15 1637528874,481.00,-15 1637529276,480.00,-13 1637529577,480.00,-15 1637529878,480.00,-13 1637530180,480.00,-13 1637530482,481.00,-14 1637530784,480.00,-14 1637531086,483.00,-14 1637531387,483.00,-14 1637531689,483.00,-14 1637531990,482.00,-14 1637532292,483.00,-14 1637532593,482.00,-14 1637532895,482.00,-13 1637533196,482.00,-13 1637533498,483.00,-14 1637533799,483.00,-13 1637534101,483.00,-14 1637534402,483.00,-13 1637534704,485.00,-13 1637535005,483.00,-14 1637535307,486.00,-15 1637535608,485.00,-13 1637535910,484.00,-13 1637536211,484.00,-13 1637536513,486.00,-13 1637536814,485.00,-13 1637537116,486.00,-13 1637537418,485.00,-13 1637537720,484.00,-13 1637538023,482.00,-13 1637538324,484.00,-13 1637538626,483.00,-13 1637538927,486.00,-13 1637539229,483.00,-13 1637539530,487.00,-13 1637539832,485.00,-13 1637540134,484.00,-13 1637540436,487.00,-13 1637540736,485.00,-13 1637541038,485.00,-13 1637541340,484.00,-14 1637541641,484.00,-13 1637542043,482.00,-13 1637542345,482.00,-13 1637542647,486.00,-13 1637542948,483.00,-13 1637543250,482.00,-13 1637543552,484.00,-13 1637543853,482.00,-13 1637544154,481.00,-13 1637544456,481.00,-14 1637544758,482.00,-15 1637545060,481.00,-13 1637545362,480.00,-13 1637545663,482.00,-13 1637545965,481.00,-14 1637546267,481.00,-15 1637546568,479.00,-14 1637546870,481.00,-15 1637547171,481.00,-14 1637547473,481.00,-14 1637547774,480.00,-14 1637548076,480.00,-13 1637548377,478.00,-13 1637548679,483.00,-15 1637548980,479.00,-14 1637549282,480.00,-14 1637549583,481.00,-13 1637549885,482.00,-14 1637550186,479.00,-13 1637550488,478.00,-14 1637550891,481.00,-13 1637551192,477.00,-13 1637551494,479.00,-14 1637551795,480.00,-13 1637552097,481.00,-14 1637552398,478.00,-13 1637552699,478.00,-14 1637553001,478.00,-14 1637553302,478.00,-14 1637571474,762.00,-15 1637571775,786.00,-13 1637572077,804.00,-13 1637572378,827.00,-14 1637572680,840.00,-13 1637572982,847.00,-13 1637573283,861.00,-13 1637573585,875.00,-13 1637573983,880.00,-14 1637574284,790.00,-14 1637574586,659.00,-14 1637574887,592.00,-15 1637575189,544.00,-15 1637575490,506.00,-14 1637575792,486.00,-14 1637576093,489.00,-13 1637576395,502.00,-15 1637576696,513.00,-15 1637576998,528.00,-15 1637577299,545.00,-15 1637577601,562.00,-15 1637577903,590.00,-15 1637578204,597.00,-16 1637578506,598.00,-15 1637578807,590.00,-15 1637579109,578.00,-14 1637579410,570.00,-14 1637579712,555.00,-14 1637580014,539.00,-15 1637580316,527.00,-14 1637580722,510.00,-15 1637581024,500.00,-15 1637581325,491.00,-16 1637581627,480.00,-16 1637581929,481.00,-15 1637582231,494.00,-15 1637582532,511.00,-15 1637582834,529.00,-14 1637583135,548.00,-18 1637583437,567.00,-16 1637583739,591.00,-14 1637584344,627.00,-14 1637584645,613.00,-14 1637584946,604.00,-14 1637585248,591.00,-14 1637585549,575.00,-14 1637585851,559.00,-13 1637586153,544.00,-16 1637586454,531.00,-15 1637586756,513.00,-16 1637587057,504.00,-13 1637587358,492.00,-16 1637587660,472.00,-16 1637587961,455.00,-16 1637588263,482.00,-17 1637588565,509.00,-15 1637588867,540.00,-15 1637589168,576.00,-13 1637589471,619.00,-13 1637589772,667.00,-14 1637590074,720.00,-13 1637590375,766.00,-13 1637590677,813.00,-14 1637590979,862.00,-13 1637591280,897.00,-14 1637591582,937.00,-14 1637591885,953.00,-14 1637592187,955.00,-14 1637592488,963.00,-13 1637592791,968.00,-14 1637593093,970.00,-14 1637593394,967.00,-14 1637593696,926.00,-16 1637593998,913.00,-14 1637594300,903.00,-14 1637594700,901.00,-15 1637595002,903.00,-15 1637595303,929.00,-13 1637595605,956.00,-14 1637595906,981.00,-13 1637596208,1019.00,-13 1637596609,1021.00,-13 1637596910,992.00,-14 1637597307,979.00,-13 1637597609,974.00,-13 1637597910,971.00,-13 1637598212,968.00,-13 1637598513,957.00,-13 1637598815,948.00,-15 1637599117,937.00,-13 1637599418,929.00,-13 1637599720,920.00,-13 1637600021,928.00,-13 1637600322,947.00,-13 1637600624,979.00,-14 1637600925,1017.00,-13 1637601227,1076.00,-13 1637601528,1125.00,-14 1637601829,1194.00,-13 1637602131,1248.00,-13 1637602432,1295.00,-13 1637602735,1344.00,-13 1637603036,1384.00,-13 1637603435,1432.00,-13 1637603736,1470.00,-13 1637604038,1499.00,-13 1637604339,1532.00,-14 1637604640,1564.00,-13 1637604942,1590.00,-13 1637605243,1617.00,-13 1637605545,1639.00,-14 1637605846,1663.00,-13 1637606148,1679.00,-13 1637606449,1590.00,-13 1637606751,1505.00,-13 1637607052,1481.00,-13 1637607354,1461.00,-14 1637607656,1438.00,-13 1637607958,1407.00,-13 1637608259,1381.00,-13 1637608561,1355.00,-13 1637608863,1328.00,-13 1637609165,1302.00,-13 1637609466,1279.00,-13 1637609768,1254.00,-13 1637610069,1229.00,-13 1637610371,1206.00,-13 1637610673,1181.00,-13 1637610974,1161.00,-14 1637611276,1140.00,-14 1637611577,1116.00,-14 1637611879,1099.00,-14 1637612181,1075.00,-14 1637612483,1054.00,-14 1637612786,1031.00,-14 1637613087,1011.00,-14 1637613389,993.00,-14 1637613691,978.00,-15 1637613992,962.00,-14 1637614294,947.00,-14 1637614596,935.00,-13 1637614897,919.00,-14 1637615199,908.00,-14 1637615501,894.00,-14 1637615803,883.00,-14 1637616104,871.00,-14 1637616408,860.00,-15 1637616709,846.00,-14 1637617011,837.00,-14 1637617312,825.00,-14 1637617614,812.00,-14 1637618014,800.00,-13 1637618315,790.00,-13 1637618617,780.00,-14 1637618919,768.00,-13 1637619322,757.00,-13 1637619624,748.00,-13 1637619925,738.00,-15 1637620329,725.00,-13 1637620631,717.00,-13 1637620932,711.00,-13 1637621640,691.00,-13 1637621942,683.00,-14 1637622243,679.00,-14 1637622645,668.00,-13 1637622947,661.00,-13 1637623248,655.00,-13 1637623550,648.00,-13 1637623851,642.00,-13 1637624153,636.00,-13 1637624454,632.00,-15 1637624756,623.00,-13 1637625154,618.00,-13 1637625456,611.00,-13 1637625757,609.00,-13 1637626059,601.00,-13 1637626361,595.00,-13 1637626761,593.00,-12 1637627063,586.00,-12 1637627364,583.00,-15 1637627666,580.00,-15 1637627967,574.00,-15 1637628369,569.00,-13 1637628670,565.00,-13 1637628971,563.00,-13 1637629273,556.00,-13 1637629574,553.00,-13 1637629978,549.00,-15 1637630279,543.00,-14 1637630580,543.00,-13 1637630882,540.00,-14 1637631183,538.00,-14 1637631485,531.00,-15 1637631786,532.00,-14 1637632088,527.00,-14 1637632390,526.00,-13 1637632691,522.00,-14 1637632993,519.00,-14 1637633294,515.00,-13 1637633596,518.00,-13 1637633897,511.00,-14 1637634199,511.00,-13 1637634500,507.00,-14 1637634802,506.00,-13 1637635103,506.00,-14 1637635406,502.00,-14 1637635707,499.00,-13 1637636009,497.00,-14 1637636310,498.00,-14 1637636612,496.00,-13 1637636914,494.00,-14 1637637216,496.00,-13 1637637517,491.00,-13 1637637819,487.00,-15 1637638121,488.00,-14 1637638423,486.00,-14 1637638725,485.00,-13 1637639026,483.00,-14 1637639424,480.00,-13 1637639725,479.00,-13 1637640027,483.00,-13 1637640328,476.00,-13 1637640630,476.00,-13 1637640931,477.00,-13 1637641233,473.00,-15 1637641534,473.00,-13 1637641836,470.00,-13 1637642138,469.00,-13 1637642439,469.00,-13 1637642741,472.00,-13 1637643043,467.00,-16 1637643344,470.00,-13 1637643646,465.00,-13 1637643948,467.00,-13 1637644249,466.00,-13 1637644551,463.00,-13 1637644852,465.00,-13 1637645154,462.00,-13 1637645456,464.00,-14 1637645758,463.00,-16 1637646058,463.00,-15 1637646360,459.00,-16 1637646661,458.00,-16 1637646963,461.00,-15 1637647264,461.00,-13 1637647566,461.00,-13 1637647867,460.00,-14 1637648169,462.00,-14 1637648470,461.00,-17 1637648772,459.00,-13 1637649073,461.00,-13 1637649375,460.00,-13 1637649676,461.00,-13 1637649977,460.00,-13 1637650280,459.00,-13 1637650582,459.00,-13 1637650883,460.00,-14 1637651185,460.00,-13 1637651486,458.00,-14 1637651788,458.00,-14 1637652089,459.00,-13 1637652391,458.00,-13 1637652692,458.00,-13 1637652994,459.00,-14 1637653295,458.00,-13 1637653597,458.00,-14 1637653899,458.00,-13 1637654201,457.00,-14 1637654502,457.00,-14 1637654804,455.00,-14 1637655408,455.00,-14 1637655710,456.00,-14 1637656011,455.00,-15 1637656314,456.00,-14 1637656616,456.00,-14 1637656918,454.00,-14 1637657220,455.00,-14 1637657521,454.00,-15 1637657822,453.00,-14 1637658124,453.00,-15 1637658425,454.00,-15 1637658727,455.00,-14 1637659028,455.00,-14 1637659330,456.00,-15 1637659631,456.00,-16 1637659932,457.00,-15 1637660234,457.00,-14 1637660536,457.00,-14 1637660837,460.00,-14 1637661139,458.00,-15 1637661440,457.00,-16 1637661741,459.00,-15 1637662043,460.00,-15 1637662344,461.00,-13 1637662646,460.00,-15 1637662947,461.00,-15 1637663249,461.00,-14 1637663550,460.00,-13 1637663852,461.00,-15 1637664153,460.00,-15 1637664455,458.00,-15 1637664852,461.00,-14 1637665154,460.00,-14 1637665561,460.00,-13 1637665862,462.00,-15 1637666164,461.00,-16 1637666465,462.00,-15 1637666767,463.00,-15 1637667069,465.00,-15 1637667370,467.00,-15 1637667672,474.00,-15 1637667974,504.00,-15 1637668276,569.00,-16 1637668578,628.00,-15 1637668879,687.00,-16 1637669181,750.00,-13 1637669484,807.00,-15 1637669786,858.00,-15 1637670088,910.00,-16 1637670390,966.00,-16 1637670692,1034.00,-16 1637670994,1098.00,-16 1637671295,1154.00,-15 1637744007,473.00,-13 1637744309,474.00,-13 1637744706,476.00,-14 1637745009,478.00,-13 1637745311,481.00,-13 1637745613,483.00,-13 1637745915,485.00,-13 1637746217,488.00,-13 1637746519,485.00,-13 1637746820,486.00,-13 1637747122,489.00,-13 1637747424,489.00,-13 1637747726,489.00,-14 1637748125,486.00,-15 1637748427,487.00,-14 1637748728,490.00,-15 1637749030,490.00,-15 1637749331,490.00,-15 1637749633,491.00,-15 1637749935,492.00,-15 1637750237,491.00,-14 1637750539,490.00,-15 1637750840,494.00,-16 1637751142,495.00,-15 1637751443,496.00,-15 1637751745,496.00,-15 1637752144,499.00,-14 1637752445,502.00,-14 1637752747,500.00,-14 1637753048,500.00,-14 1637753350,500.00,-14 1637753651,499.00,-14 1637753953,501.00,-14 1637754254,499.00,-14 1637754557,500.00,-13 1637754858,501.00,-13 1637755160,497.00,-14 1637755461,497.00,-14 1637755763,499.00,-14 1637756064,493.00,-14 1637756366,492.00,-14 1637756667,487.00,-14 1637756969,485.00,-14 1637757271,485.00,-14 1637757572,483.00,-15 1637757874,480.00,-14 1637758176,478.00,-15 1637758478,474.00,-15 1637758883,473.00,-13 1637759184,471.00,-13 1637759485,471.00,-13 1637759787,471.00,-16 1637760088,470.00,-15 1637760390,470.00,-17 1637760691,516.00,-15 1637760993,586.00,-15 1637761294,672.00,-16 1637761595,766.00,-16 1637761896,843.00,-15 1637762198,875.00,-16 1637762499,898.00,-15 1637762801,890.00,-16 1637763103,883.00,-15 1637763404,881.00,-15 1637763705,876.00,-16 1637764007,889.00,-15 1637764308,894.00,-15 1637764610,896.00,-15 1637764911,895.00,-15 1637765213,887.00,-15 1637765514,885.00,-16 1637765817,879.00,-13 1637766118,871.00,-13 1637766420,868.00,-14 1637766722,872.00,-13 1637767024,911.00,-13 1637767326,967.00,-13 1637767628,1018.00,-15 1637767929,1067.00,-14 1637768231,1127.00,-14 1637768533,1115.00,-14 1637768835,1094.00,-13 1637769137,1073.00,-14 1637769439,1057.00,-14 1637769740,1039.00,-15 1637770043,1048.00,-14 1637770347,1015.00,-16 1637770648,999.00,-13 1637770950,996.00,-13 1637771251,994.00,-13 1637771553,972.00,-14 1637771855,962.00,-14 1637772156,960.00,-13 1637772458,956.00,-13 1637772759,947.00,-13 1637773061,943.00,-13 1637773363,934.00,-13 1637773664,925.00,-13 1637773966,919.00,-13 1637774267,912.00,-13 1637774671,898.00,-12 1637774973,889.00,-13 1637775275,882.00,-13 1637775577,872.00,-12 1637775880,857.00,-13 1637776182,851.00,-13 1637776483,842.00,-13 1637776785,830.00,-13 1637777087,821.00,-13 1637777388,812.00,-13 1637777690,802.00,-14 1637777992,792.00,-13 1637778293,783.00,-13 1637778595,771.00,-13 1637778896,766.00,-12 1637779198,756.00,-13 1637779500,748.00,-13 1637779801,741.00,-13 1637780103,735.00,-13 1637780404,728.00,-12 1637780706,717.00,-13 1637781007,710.00,-13 1637781309,704.00,-13 1637781611,696.00,-13 1637781912,692.00,-13 1637782214,687.00,-13 1637782619,676.00,-13 1637782921,670.00,-13 1637783222,665.00,-14 1637783524,656.00,-13 1637783826,651.00,-13 1637784127,647.00,-13 1637784528,639.00,-13 1637784830,636.00,-13 1637785131,627.00,-13 1637785433,622.00,-13 1637785734,620.00,-14 1637786037,617.00,-13 1637786338,612.00,-13 1637786640,605.00,-13 1637786941,605.00,-13 1637787243,599.00,-13 1637787545,596.00,-13 1637787846,594.00,-13 1637788148,590.00,-13 1637788753,587.00,-14 1637789054,582.00,-13 1637789356,580.00,-13 1637789657,577.00,-13 1637790055,576.00,-13 1637790358,571.00,-13 1637790660,570.00,-13 1637790963,566.00,-13 1637791265,564.00,-13 1637791566,563.00,-13 1637791869,563.00,-13 1637792171,556.00,-13 1637792473,555.00,-15 1637792775,552.00,-13 1637793075,552.00,-13 1637793375,549.00,-13 1637793677,549.00,-13 1637793978,547.00,-13 1637794280,546.00,-13 1637794581,542.00,-13 1637794883,539.00,-13 1637795184,537.00,-13 1637795487,537.00,-13 1637795788,535.00,-13 1637796091,532.00,-13 1637796392,526.00,-13 1637796694,528.00,-13 1637796995,523.00,-13 1637797297,525.00,-13 1637797598,522.00,-13 1637797900,518.00,-14 1637798201,518.00,-13 1637798503,516.00,-13 1637798804,515.00,-12 1637799106,514.00,-13 1637799504,513.00,-13 1637799805,509.00,-13 1637800108,508.00,-13 1637800411,506.00,-13 1637800712,504.00,-13 1637801014,505.00,-13 1637801316,503.00,-13 1637801617,504.00,-13 1637801918,500.00,-14 1637802220,500.00,-14 1637802530,496.00,-13 1637802832,497.00,-13 1637803133,495.00,-13 1637803435,493.00,-13 1637803736,493.00,-13 1637804038,492.00,-13 1637804339,491.00,-13 1637804641,491.00,-13 1637804942,489.00,-13 1637805244,487.00,-13 1637805545,485.00,-13 1637805847,484.00,-14 1637806148,484.00,-13 1637806549,482.00,-14 1637806851,482.00,-13 1637807152,480.00,-13 1637807453,477.00,-13 1637807754,479.00,-13 1637808056,476.00,-13 1637808357,476.00,-13 1637808659,475.00,-12 1637809057,476.00,-14 1637809359,473.00,-13 1637809660,474.00,-13 1637809963,470.00,-14 1637810365,472.00,-13 1637810667,467.00,-13 1637810969,467.00,-13 1637811271,468.00,-13 1637811572,468.00,-13 1637811874,464.00,-13 1637812175,463.00,-13 1637812477,465.00,-13 1637812873,463.00,-13 1637813175,459.00,-13 1637813476,462.00,-14 1637813778,458.00,-14 1637814080,459.00,-13 1637814381,458.00,-14 1637814683,458.00,-13 1637814984,454.00,-13 1637815286,454.00,-13 1637815588,457.00,-13 1637815889,454.00,-13 1637816191,454.00,-13 1637816492,455.00,-13 1637816793,453.00,-14 1637817095,453.00,-13 1637817396,456.00,-13 1637817698,453.00,-13 1637817999,452.00,-13 1637818301,454.00,-13 1637818603,455.00,-13 1637818905,453.00,-14 1637819302,451.00,-13 1637819603,454.00,-13 1637819905,452.00,-13 1637820206,453.00,-15 1637820508,455.00,-13 1637820810,452.00,-13 1637821111,452.00,-13 1637821413,455.00,-13 1637821714,452.00,-13 1637822016,456.00,-13 1637822420,456.00,-14 1637822721,455.00,-14 1637823023,456.00,-14 1637823324,454.00,-14 1637823626,457.00,-14 1637823927,455.00,-14 1637824229,457.00,-14 1637824530,459.00,-13 1637824832,459.00,-15 1637825133,462.00,-14 1637825435,460.00,-16 1637825736,460.00,-14 1637826039,461.00,-14 1637826340,459.00,-14 1637826642,459.00,-14 1637826944,463.00,-14 1637827245,462.00,-14 1637827547,467.00,-14 1637827849,471.00,-14 1637828150,477.00,-15 1637828452,498.00,-15 1637828754,529.00,-14 1637829055,571.00,-14 1637829356,611.00,-15 1637829659,646.00,-15 1637829961,679.00,-15 1637830262,710.00,-15 1637830564,738.00,-15 1637830866,760.00,-16 1637831168,780.00,-14 1637831469,800.00,-15 1637831771,813.00,-15 1637832073,828.00,-14 1637832376,840.00,-14 1637832678,855.00,-14 1637832979,872.00,-14 1637833281,884.00,-14 1637833583,898.00,-14 1637833884,899.00,-15 1637834185,898.00,-14 1637834487,804.00,-14 1637834789,741.00,-15 1637835090,739.00,-14 1637835392,774.00,-14 1637835695,806.00,-16 1637835996,849.00,-15 1637836297,894.00,-14 1637836599,929.00,-14 1637836900,970.00,-14 1637837202,1019.00,-14 1637837504,1071.00,-15 1637837805,1117.00,-14 1637838107,1173.00,-15 1637838409,1224.00,-15 1637838711,1284.00,-16 1637839012,1312.00,-14 1637839313,1339.00,-14 1637839615,1363.00,-14 1637839916,1368.00,-14 1637840218,1366.00,-14 1637840520,1354.00,-16 1637840821,1310.00,-17 1637841122,1310.00,-14 1637841424,1325.00,-14 1637841725,1346.00,-15 1637842027,1372.00,-14 1637842329,1401.00,-15 1637842631,1436.00,-14 1637842933,1464.00,-15 1637843234,1495.00,-14 1637843536,1516.00,-14 1637843837,1538.00,-16 1637844139,1573.00,-14 1637844440,1603.00,-15 1637844742,1635.00,-14 1637845043,1664.00,-14 1637845345,1670.00,-15 1637845647,1705.00,-14 1637845948,1728.00,-15 1637846250,1748.00,-15 1637846551,1695.00,-14 1637846852,1614.00,-14 1637847154,1551.00,-14 1637847455,1493.00,-14 1637847757,1454.00,-14 1637848059,1444.00,-14 1637848360,1447.00,-14 1637848662,1465.00,-14 1637848963,1485.00,-14 1637849265,1506.00,-14 1637849566,1528.00,-15 1637849868,1536.00,-14 1637850169,1562.00,-14 1637850471,1560.00,-14 1637850773,1513.00,-14 1637851075,1414.00,-15 1637851377,1345.00,-14 1637851678,1300.00,-14 1637851979,1273.00,-15 1637852281,1247.00,-15 1637852582,1225.00,-15 1637852978,1199.00,-15 1637853280,1176.00,-13 1637853581,1153.00,-13 1637853883,1134.00,-13 1637854185,1102.00,-13 1637854486,1080.00,-13 1637854788,1060.00,-15 1637855185,1039.00,-15 1637855487,1016.00,-15 1637855788,998.00,-13 1637856090,983.00,-13 1637856391,969.00,-15 1637856692,957.00,-16 1637856994,943.00,-16 1637857423,929.00,-14 1637857725,915.00,-14 1637858026,906.00,-13 1637858328,892.00,-14 1637858630,884.00,-13 1637858931,871.00,-15 1637859536,891.00,-14 1637859838,945.00,-14 1637860139,1019.00,-15 1637860441,1127.00,-13 1637860742,1239.00,-13 1637861043,1328.00,-14 1637861345,1445.00,-13 1637861646,1562.00,-13 1637867394,1513.00,-13 1637867696,1483.00,-13 1637868094,1441.00,-13 1637868395,1405.00,-13 1637868697,1376.00,-14 1637869101,1336.00,-13 1637869401,1309.00,-13 1637869703,1281.00,-14 1637870005,1253.00,-14 1637870306,1226.00,-13 1637870608,1203.00,-14 1637870910,1175.00,-13 1637871309,1146.00,-13 1637871610,1123.00,-13 1637871912,1095.00,-14 1637872213,1074.00,-13 1637872515,1049.00,-13 1637872816,1025.00,-14 1637873118,1004.00,-13 1637873420,988.00,-13 1637873721,974.00,-14 1637874023,961.00,-13 1637874324,941.00,-13 1637874626,928.00,-13 1637875026,911.00,-13 1637875328,899.00,-13 1637875629,884.00,-13 1637875931,873.00,-13 1637876335,854.00,-14 1637876636,844.00,-14 1637876938,832.00,-14 1637877239,822.00,-14 1637877541,813.00,-14 1637877843,799.00,-14 1637878144,792.00,-14 1637878446,781.00,-13 1637878747,771.00,-13 1637879049,763.00,-13 1637879351,757.00,-14 1637879652,748.00,-13 1637879954,741.00,-13 1637880255,733.00,-13 1637880557,728.00,-14 1637880858,721.00,-14 1637881160,713.00,-13 1637881461,707.00,-14 1637881763,701.00,-13 1637882065,697.00,-13 1637882367,688.00,-13 1637882669,683.00,-13 1637882970,680.00,-13 1637883373,675.00,-14 1637883674,670.00,-13 1637883976,666.00,-13 1637884277,660.00,-14 1637884579,658.00,-13 1637884880,654.00,-13 1637885281,648.00,-14 1637885584,642.00,-14 1637885886,640.00,-13 1637886289,634.00,-13 1637886591,632.00,-13 1637886892,630.00,-13 1637887193,626.00,-13 1637887496,625.00,-13 1637887797,621.00,-13 1637888098,618.00,-13 1637888400,616.00,-14 1637888701,611.00,-13 1637889003,608.00,-13 1637889304,605.00,-13 1637889606,603.00,-13 1637889907,601.00,-13 1637890209,597.00,-13 1637890510,597.00,-13 1637890812,593.00,-13 1637891113,590.00,-13 1637891415,587.00,-12 1637891716,584.00,-14 1637892018,584.00,-13 1637892319,579.00,-13 1637892717,578.00,-14 1637893018,577.00,-13 1637893320,572.00,-13 1637893621,569.00,-13 1637893923,568.00,-13 1637894224,565.00,-13 1637894526,566.00,-13 1637894827,562.00,-14 1637895128,559.00,-14 1637895430,559.00,-13 1637895732,556.00,-14 1637896033,555.00,-14 1637896335,551.00,-13 1637896637,551.00,-13 1637896938,549.00,-13 1637897240,548.00,-13 1637897541,545.00,-13 1637897843,544.00,-13 1637898145,540.00,-13 1637898446,541.00,-13 1637898748,540.00,-14 1637899049,539.00,-13 1637899351,536.00,-14 1637899652,535.00,-15 1637899954,533.00,-13 1637900255,533.00,-14 1637900557,532.00,-14 1637900859,529.00,-13 1637901160,529.00,-14 1637901462,528.00,-13 1637901764,526.00,-14 1637902065,523.00,-14 1637902367,524.00,-13 1637902669,524.00,-13 1637902970,522.00,-14 1637903273,518.00,-14 1637903575,517.00,-14 1637903876,515.00,-14 1637904178,515.00,-14 1637904479,513.00,-13 1637904781,510.00,-13 1637905082,510.00,-14 1637905384,511.00,-14 1637905685,508.00,-13 1637905986,507.00,-14 1637906288,509.00,-13 1637906589,507.00,-13 1637906891,509.00,-13 1637907192,506.00,-13 1637907494,505.00,-16 1637907795,508.00,-14 1637908096,517.00,-13 1637908398,538.00,-13 1637908699,565.00,-13 1637909001,602.00,-14 1637909302,640.00,-14 1637909705,660.00,-14 1637910007,663.00,-13 1637910308,657.00,-13 1637910610,655.00,-14 1637910911,654.00,-13 1637911213,663.00,-14 1637911514,663.00,-14 1637911913,661.00,-14 1637912215,663.00,-13 1637912516,658.00,-13 1637912827,654.00,-13 1637913129,650.00,-15 1637913431,645.00,-14 1637913732,641.00,-14 1637914034,634.00,-15 1637914335,630.00,-13 1637914637,626.00,-13 1637914938,621.00,-13 1637915240,617.00,-14 1637915645,613.00,-14 1637915948,609.00,-14 1637916249,602.00,-13 1637916551,599.00,-14 1637916852,593.00,-15 1637917154,593.00,-15 1637917455,586.00,-13 1637917757,583.00,-14 1637918058,581.00,-13 1637918359,577.00,-14 1637918661,571.00,-13 1637918962,571.00,-14 1637919264,569.00,-14 1637919565,565.00,-14 1637919867,566.00,-14 1637920168,562.00,-15 1637920471,560.00,-14 1637920773,555.00,-14 1637921074,550.00,-15 1637921376,545.00,-14 1637921677,544.00,-14 1637921978,540.00,-13 1637922280,541.00,-14 1637922581,538.00,-13 1637922984,535.00,-13 1637923590,529.00,-13 1637923892,530.00,-14 1637924194,526.00,-13 1637924495,524.00,-14 1637924805,525.00,-13 1637925100,522.00,-13 1637925402,520.00,-14 1637925703,519.00,-13 1637926005,517.00,-13 1637926306,516.00,-14 1637926608,515.00,-14 1637926909,515.00,-14 1637927211,514.00,-14 1637927512,539.00,-14 1637927814,591.00,-14 1637928116,648.00,-14 1637928418,736.00,-13 1637928720,823.00,-14 1637929021,912.00,-15 1637929323,982.00,-14 1637929625,1111.00,-14 1637929926,1243.00,-15 1637930228,1349.00,-14 1637930530,1462.00,-14 1637930833,1587.00,-16 1637931135,1707.00,-15 1637931438,1696.00,-15 1637931739,1600.00,-13 1637932041,1488.00,-14 1637932342,1345.00,-15 1637932644,1223.00,-14 1637932946,1122.00,-14 1637933342,1042.00,-13 1637933643,999.00,-15 1637933945,974.00,-14 1637934247,958.00,-15 1637934548,944.00,-16 1637934950,925.00,-13 1637935251,888.00,-13 1637935553,864.00,-13 1637935854,844.00,-15 1637936156,832.00,-15 1637936457,826.00,-14 1637936759,818.00,-15 1637937060,811.00,-14 1637937362,802.00,-16 1637937664,791.00,-14 1637937965,783.00,-15 1637938267,775.00,-15 1637938568,764.00,-16 1637938869,757.00,-15 1637939171,748.00,-15 1637939473,737.00,-15 1637939774,730.00,-14 1637940076,723.00,-14 1637940377,714.00,-15 1637940679,705.00,-14 1637940980,700.00,-15 1637941282,690.00,-15 1637941585,685.00,-15 1637941886,679.00,-15 1637942188,672.00,-15 1637942489,666.00,-16 1637942791,661.00,-14 1637943092,652.00,-15 1637943394,649.00,-14 1637943696,641.00,-14 1637943997,636.00,-15 1637944299,628.00,-14 1637944600,625.00,-15 1637944902,620.00,-14 1637945204,613.00,-14 1637945505,610.00,-15 1637945807,606.00,-15 1637946108,600.00,-14 1637946410,597.00,-15 1637946711,593.00,-14 1637947117,588.00,-14 1637947418,583.00,-14 1637947720,578.00,-13 1637948022,573.00,-14 1637948323,570.00,-14 1637948625,564.00,-14 1637948926,560.00,-14 1637949324,556.00,-14 1637949626,552.00,-14 1637949928,550.00,-14 1637950229,547.00,-14 1637950531,544.00,-13 1637950932,542.00,-13 1637951233,541.00,-13 1637951535,540.00,-13 1637952140,535.00,-13 1637952441,530.00,-13 1637952743,526.00,-13 1637953045,525.00,-13 1637953346,521.00,-13 1637953648,518.00,-14 1637953949,516.00,-13 1637954250,513.00,-13 1637954552,510.00,-13 1637954856,508.00,-14 1637955158,507.00,-13 1637955460,504.00,-13 1637955763,504.00,-13 1637956064,503.00,-14 1637956366,502.00,-13 1637956668,502.00,-14 1637957071,499.00,-13 1637957373,498.00,-14 1637957675,497.00,-14 1637957977,495.00,-13 1637958278,495.00,-13 1637958580,493.00,-14 1637958881,492.00,-14 1637959183,491.00,-14 1637959485,489.00,-14 1637959787,487.00,-13 1637960088,489.00,-14 1637960390,485.00,-14 1637960692,482.00,-14 1637960993,482.00,-15 1637961295,486.00,-14 1637961699,484.00,-13 1637962003,479.00,-16 1637962304,481.00,-17 1637962606,480.00,-16 1637962907,478.00,-16 1637963209,477.00,-16 1637963510,481.00,-15 1637963812,479.00,-16 1637964114,478.00,-16 1637964416,473.00,-13 1637964718,477.00,-13 1637965019,474.00,-14 1637965321,475.00,-14 1637965622,474.00,-15 1637966227,476.00,-15 1637966528,472.00,-15 1637966831,474.00,-15 1637967133,472.00,-15 1637967435,473.00,-15 1637967737,473.00,-15 1637968038,473.00,-14 1637968342,471.00,-15 1637968643,472.00,-15 1637968945,469.00,-15 1637969247,472.00,-14 1637969549,471.00,-15 1637970047,471.00,-15 1637970349,468.00,-13 1637970650,471.00,-14 1637971055,467.00,-15 1637971357,468.00,-15 1637971658,469.00,-15 1637971960,470.00,-16 1637972363,464.00,-14 1637972665,468.00,-15 1637972966,467.00,-14 1637973268,465.00,-14 1637973570,463.00,-15 1637973871,465.00,-14 1637974173,466.00,-15 1637974474,463.00,-15 1637974775,461.00,-14 1637975078,463.00,-15 1637975482,460.00,-13 1637975784,463.00,-14 1637976084,460.00,-14 1637976386,461.00,-14 1637976687,460.00,-14 1637976989,461.00,-13 1637977291,461.00,-15 1637977592,459.00,-14 1637977894,460.00,-14 1637978195,459.00,-14 1637978497,456.00,-13 1637978798,459.00,-14 1637979100,460.00,-14 1637979401,455.00,-14 1637979799,458.00,-14 1637980101,457.00,-13 1637980403,454.00,-14 1637980704,453.00,-15 1637981006,454.00,-14 1637981308,454.00,-13 1637981610,454.00,-14 1637981911,453.00,-14 1637982212,453.00,-14 1637982514,453.00,-14 1637982815,451.00,-13 1637983117,450.00,-14 1637983418,451.00,-14 1637983720,451.00,-14 1637984021,451.00,-15 1637984323,451.00,-14 1637984625,452.00,-13 1637984926,450.00,-13 1637985227,448.00,-13 1637985529,450.00,-14 1637985830,449.00,-13 1637986132,449.00,-13 1637986433,446.00,-14 1637986735,447.00,-13 1637987036,447.00,-13 1637987338,445.00,-14 1637987640,446.00,-13 1637987942,445.00,-13 1637988243,446.00,-13 1637988646,444.00,-14 1637988948,446.00,-13 1637989249,443.00,-14 1637989654,445.00,-14 1637989956,444.00,-14 1637990257,442.00,-13 1637990559,442.00,-14 1637990860,440.00,-14 1637991161,440.00,-14 1637991462,440.00,-13 1637991764,440.00,-15 1637992065,440.00,-14 1637992367,440.00,-14 1637992668,438.00,-13 1637992969,438.00,-13 1637993271,438.00,-13 1637993572,439.00,-13 1637993874,436.00,-13 1637994175,437.00,-14 1637994477,434.00,-13 1637994778,437.00,-13 1637995080,436.00,-13 1637995381,435.00,-14 1637995683,435.00,-14 1637995984,434.00,-14 1637996286,432.00,-14 1637996891,434.00,-14 1637997192,433.00,-13 1637997494,434.00,-14 1637997796,433.00,-13 1637998097,432.00,-14 1637998399,433.00,-14 1637998700,433.00,-15 1637999002,431.00,-14 1637999303,429.00,-14 1637999605,431.00,-14 1637999907,431.00,-14 1638000302,431.00,-14 1638000710,429.00,-14 1638001012,433.00,-13 1638001313,430.00,-13 1638001717,431.00,-15 1638002019,431.00,-15 1638002320,429.00,-15 1638002621,431.00,-15 1638002923,430.00,-14 1638003225,430.00,-14 1638003526,426.00,-15 1638003827,430.00,-15 1638004129,427.00,-14 1638004430,427.00,-15 1638004732,427.00,-15 1638005034,428.00,-15 1638005335,427.00,-14 1638005636,428.00,-14 1638005938,428.00,-15 1638006239,425.00,-15 1638006541,428.00,-15 1638006843,425.00,-15 1638007144,428.00,-14 1638007446,427.00,-15 1638007747,426.00,-15 1638008049,427.00,-14 1638008350,424.00,-15 1638008652,426.00,-15 1638008953,425.00,-15 1638009255,424.00,-14 1638009556,427.00,-15 1638009858,425.00,-14 1638010160,427.00,-15 1638010461,426.00,-15 1638010763,428.00,-15 1638011064,426.00,-14 1638011366,428.00,-14 1638011668,428.00,-14 1638012075,429.00,-14 1638012377,426.00,-13 1638012679,426.00,-13 1638012980,425.00,-24 1638013282,427.00,-14 1638013583,427.00,-14 1638013885,425.00,-13 1638014186,427.00,-15 1638014743,427.00,-13 1638015045,426.00,-14 1638015346,427.00,-14 1638015648,424.00,-13 1638015950,425.00,-14 1638016351,424.00,-14 1638016653,426.00,-15 1638016955,423.00,-15 1638017256,425.00,-14 1638017558,423.00,-14 1638017959,423.00,-15 1638018261,423.00,-13 1638018562,424.00,-14 1638018863,422.00,-13 1638019165,424.00,-14 1638019466,424.00,-14 1638019867,423.00,-16 1638020168,421.00,-14 1638020470,424.00,-14 1638020772,423.00,-13 1638021073,421.00,-13 1638021375,422.00,-14 1638021676,419.00,-14 1638021978,422.00,-14 1638022279,420.00,-14 1638022581,422.00,-14 1638022882,419.00,-14 1638023184,420.00,-14 1638023485,419.00,-13 1638023787,417.00,-14 1638024195,416.00,-14 1638024496,416.00,-14 1638024797,416.00,-14 1638025099,418.00,-14 1638025401,415.00,-14 1638025702,418.00,-14 1638026103,416.00,-14 1638026404,417.00,-16 1638026706,417.00,-15 1638027007,417.00,-13 1638027309,418.00,-13 1638027611,418.00,-14 1638027912,418.00,-14 1638028214,417.00,-13 1638028515,416.00,-13 1638028817,418.00,-13 1638029119,419.00,-14 1638029421,419.00,-13 1638029821,418.00,-13 1638030122,418.00,-14 1638030424,419.00,-13 1638030725,417.00,-14 1638031027,416.00,-13 1638031328,418.00,-16 1638031629,416.00,-16 1638031931,420.00,-17 1638032232,419.00,-15 1638032534,419.00,-16 1638032836,421.00,-15 1638033137,420.00,-16 1638033438,418.00,-13 1638033740,420.00,-13 1638034043,419.00,-13 1638034345,420.00,-14 1638034646,419.00,-13 1638034949,419.00,-13 1638035251,419.00,-13 1638035552,421.00,-13 1638035854,420.00,-14 1638036155,421.00,-13 1638036457,420.00,-13 1638036758,420.00,-13 1638037060,421.00,-13 1638037361,421.00,-13 1638037663,419.00,-13 1638037964,419.00,-15 1638038266,421.00,-15 1638038567,420.00,-15 1638038868,419.00,-15 1638039170,418.00,-16 1638039471,420.00,-16 1638039773,420.00,-13 1638040074,420.00,-12 1638040376,421.00,-13 1638040678,419.00,-16 1638040979,420.00,-16 1638041281,418.00,-15 1638041582,420.00,-15 1638041980,418.00,-13 1638042377,418.00,-14 1638042678,420.00,-13 1638042981,418.00,-15 1638043282,421.00,-13 1638043585,419.00,-13 1638043886,418.00,-14 1638044188,418.00,-14 1638044489,416.00,-13 1638044791,417.00,-15 1638045093,419.00,-14 1638045395,418.00,-14 1638045696,417.00,-13 1638045998,418.00,-13 1638046300,416.00,-14 1638046601,418.00,-13 1638046903,415.00,-13 1638047205,418.00,-14 1638047507,418.00,-14 1638047809,416.00,-15 1638048110,417.00,-14 1638048412,418.00,-14 1638048714,415.00,-14 1638049115,416.00,-13 1638049417,416.00,-14 1638049719,416.00,-14 1638050123,416.00,-13 1638050425,415.00,-13 1638050726,418.00,-13 1638051028,416.00,-13 1638051329,417.00,-13 1638051630,415.00,-13 1638089799,430.00,-14 1638090101,431.00,-13 1638090403,432.00,-13 1638090704,429.00,-16 1638091006,430.00,-16 1638091307,429.00,-16 1638091609,431.00,-13 1638091910,429.00,-14 1638092212,429.00,-13 1638092608,428.00,-13 1638092910,429.00,-13 1638093307,429.00,-13 1638093608,425.00,-16 1638093910,426.00,-15 1638094211,426.00,-13 1638094615,425.00,-14 1638094916,423.00,-13 1638095218,424.00,-13 1638095519,425.00,-13 1638095821,423.00,-13 1638096122,424.00,-14 1638096424,422.00,-14 1638096725,422.00,-14 1638176102,1033.00,-14 1638176405,1084.00,-14 1638176706,1104.00,-13 1638177008,1124.00,-13 1638177309,1157.00,-13 1638177611,1178.00,-13 1638177912,1205.00,-14 1638178214,1220.00,-14 1638178516,1245.00,-15 1638178817,1263.00,-14 1638179120,1288.00,-15 1638179421,1288.00,-15 1638179722,1274.00,-14 1638180024,1160.00,-14 1638180325,1004.00,-15 1638180628,980.00,-14 1638180929,977.00,-14 1638181231,978.00,-14 1638181532,982.00,-14 1638181833,984.00,-15 1638182135,987.00,-14 1638182436,993.00,-14 1638182738,1010.00,-14 1638183039,1016.00,-14 1638183341,1038.00,-15 1638183642,1052.00,-14 1638183943,1083.00,-14 1638184245,1097.00,-14 1638184546,1096.00,-14 1638184848,1089.00,-14 1638185150,1068.00,-14 1638185451,1038.00,-15 1638185753,1008.00,-15 1638186054,979.00,-14 1638186356,949.00,-14 1638186657,806.00,-15 1638186958,665.00,-14 1638187260,621.00,-14 1638187561,619.00,-14 1638187962,627.00,-14 1638188263,637.00,-14 1638188565,654.00,-13 1638188867,674.00,-14 1638189168,689.00,-15 1638189470,704.00,-14 1638189772,717.00,-13 1638190073,744.00,-14 1638190374,754.00,-14 1638190676,764.00,-14 1638190977,761.00,-13 1638191278,758.00,-13 1638191581,746.00,-14 1638191882,724.00,-14 1638192183,686.00,-14 1638192485,647.00,-14 1638192786,615.00,-14 1638193087,602.00,-13 1638193489,624.00,-14 1638193791,644.00,-14 1638194186,684.00,-13 1638194488,725.00,-15 1638194789,759.00,-15 1638195091,787.00,-13 1638195392,813.00,-16 1638195693,842.00,-15 1638195995,860.00,-15 1638196296,897.00,-17 1638196598,930.00,-15 1638196899,951.00,-15 1638197201,990.00,-14 1638197502,1069.00,-14 1638197804,1043.00,-14 1638198105,1008.00,-14 1638198407,968.00,-15 1638198708,903.00,-16 1638199010,837.00,-15 1638199312,777.00,-15 1638199613,756.00,-14 1638199915,754.00,-15 1638200314,767.00,-13 1638200615,779.00,-13 1638200917,799.00,-14 1638201218,815.00,-14 1638201519,826.00,-15 1638201820,840.00,-14 1638202122,849.00,-15 1638202423,860.00,-14 1638202724,861.00,-16 1638203025,867.00,-14 1638203327,870.00,-14 1638203628,847.00,-15 1638203929,816.00,-14 1638204231,782.00,-14 1638204532,749.00,-14 1638204834,737.00,-14 1638205136,739.00,-14 1638205533,750.00,-15 1638205835,766.00,-14 1638206136,798.00,-14 1638206439,830.00,-14 1638206740,865.00,-13 1638207042,904.00,-14 1638207343,945.00,-14 1638207644,981.00,-14 1638207946,1031.00,-14 1638208247,1082.00,-14 1638208549,1137.00,-14 1638208850,1193.00,-13 1638209152,1236.00,-13 1638209454,1263.00,-13 1638209755,1246.00,-13 1638210152,1147.00,-13 1638210453,1063.00,-14 1638210755,980.00,-13 1638211056,959.00,-14 1638211358,945.00,-14 1638211659,929.00,-13 1638211960,900.00,-13 1638212261,861.00,-13 1638212563,814.00,-15 1638212865,782.00,-14 1638213166,753.00,-13 1638213468,736.00,-13 1638213769,722.00,-13 1638214071,705.00,-13 1638214373,698.00,-13 1638214675,692.00,-14 1638214976,690.00,-13 1638215380,682.00,-13 1638215681,669.00,-13 1638215983,659.00,-14 1638216284,647.00,-15 1638216586,640.00,-14 1638216887,631.00,-14 1638217189,627.00,-14 1638217491,620.00,-13 1638217793,617.00,-14 1638218095,619.00,-14 1638218396,613.00,-16 1638218699,606.00,-14 1638219001,602.00,-14 1638219303,597.00,-15 1638219605,588.00,-15 1638219907,584.00,-14 1638220209,585.00,-14 1638220510,579.00,-14 1638220813,575.00,-14 1638221114,575.00,-14 1638221416,571.00,-14 1638221717,568.00,-14 1638222019,564.00,-14 1638222321,558.00,-14 1638222622,556.00,-14 1638222924,553.00,-15 1638223328,548.00,-13 1638223630,547.00,-13 1638223931,545.00,-13 1638224233,545.00,-13 1638224535,544.00,-13 1638224836,543.00,-13 1638225138,536.00,-13 1638225439,533.00,-14 1638225741,529.00,-13 1638226147,526.00,-14 1638226449,525.00,-13 1638226750,521.00,-14 1638227052,520.00,-13 1638227354,516.00,-14 1638227655,517.00,-13 1638227957,516.00,-15 1638228258,515.00,-14 1638228560,510.00,-14 1638228861,507.00,-13 1638229265,502.00,-14 1638229566,502.00,-14 1638229868,501.00,-14 1638230170,502.00,-14 1638230471,497.00,-13 1638230773,498.00,-15 1638231074,501.00,-14 1638231376,498.00,-14 1638231678,494.00,-14 1638231979,492.00,-14 1638232280,488.00,-14 1638232582,489.00,-13 1638232884,488.00,-14 1638233185,486.00,-15 1638233487,482.00,-14 1638233788,484.00,-14 1638262564,442.00,-14 1638262865,443.00,-13 1638263167,442.00,-13 1638263469,442.00,-16 1638263770,440.00,-16 1638264071,442.00,-16 1638264374,441.00,-15 1638264675,441.00,-16 1638264977,441.00,-15 1638265278,444.00,-15 1638265580,444.00,-15 1638265881,445.00,-15 1638266183,444.00,-16 1638266485,442.00,-17 1638266788,445.00,-16 1638267089,442.00,-16 1638267391,445.00,-15 1638267694,446.00,-15 1638267996,448.00,-15 1638268299,446.00,-15 1638268600,448.00,-15 1638268902,452.00,-16 1638269304,450.00,-13 1638269606,454.00,-15 1638269907,453.00,-15 1638270209,455.00,-17 1638270511,453.00,-16 1638270812,450.00,-15 1638271114,454.00,-15 1638271415,454.00,-17 1638271717,454.00,-15 1638272018,454.00,-16 1638272320,454.00,-15 1638272622,455.00,-16 1638272923,458.00,-16 1638273225,458.00,-15 1638273526,457.00,-15 1638273828,458.00,-16 1638274129,458.00,-15 1638274431,459.00,-15 1638274732,459.00,-15 1638275034,459.00,-16 1638275335,459.00,-15 1638275637,460.00,-15 1638275939,463.00,-13 1638276240,464.00,-14 1638276542,465.00,-14 1638276942,465.00,-14 1638277243,467.00,-14 1638277545,466.00,-15 1638277846,467.00,-15 1638278148,468.00,-14 1638278450,468.00,-14 1638278752,469.00,-14 1638279054,470.00,-14 1638279355,471.00,-14 1638279657,472.00,-17 1638279958,467.00,-14 1638280260,469.00,-14 1638280562,470.00,-15 1638280863,471.00,-16 1638281261,469.00,-14 1638281563,468.00,-16 1638281865,470.00,-16 1638282166,468.00,-16 1638282468,470.00,-15 1638282770,469.00,-16 1638283070,470.00,-17 1638283372,470.00,-15 1638283674,469.00,-15 1638283976,470.00,-17 1638284378,471.00,-16 1638284679,469.00,-16 1638285076,469.00,-13 1638285378,469.00,-14 1638285680,469.00,-16 1638285982,469.00,-15 1638286283,468.00,-15 1638286585,471.00,-15 1638286887,469.00,-14 1638287188,468.00,-14 1638287490,467.00,-14 1638287791,468.00,-14 1638288093,466.00,-15 1638288395,464.00,-14 1638288697,468.00,-14 1638288999,460.00,-14 1638289300,465.00,-14 1638289602,464.00,-14 1638289903,462.00,-14 1638290205,468.00,-15 1638290507,465.00,-14 1638290809,465.00,-14 1638291112,466.00,-14 1638291414,466.00,-15 1638291717,465.00,-14 1638292154,466.00,-13 1638292456,466.00,-14 1638292757,463.00,-13 1638293059,463.00,-13 1638293361,461.00,-14 1638293662,462.00,-13 1638293964,460.00,-13 1638294266,461.00,-13 1638294567,462.00,-13 1638294869,460.00,-14 1638295171,460.00,-14 1638295472,458.00,-14 1638295774,458.00,-14 1638296075,458.00,-14 1638296377,457.00,-14 1638296679,457.00,-14 1638296981,455.00,-14 1638297282,455.00,-13 1638297584,456.00,-14 1638297886,454.00,-14 1638298187,453.00,-14 1638298489,452.00,-14 1638298790,449.00,-15 1638299093,452.00,-14 1638299394,448.00,-14 1638299696,450.00,-13 1638299998,446.00,-14 1638300299,449.00,-14 1638300601,448.00,-15 1638300902,447.00,-15 1638301204,447.00,-15 1638301505,445.00,-14 1638301807,446.00,-14 1638302108,443.00,-14 1638302410,444.00,-15 1638302712,442.00,-14 1638303014,442.00,-13 1638303316,439.00,-14 1638303618,439.00,-14 1638303920,440.00,-14 1638304222,441.00,-14 1638304524,438.00,-14 1638304826,439.00,-14 1638305128,439.00,-15 1638305430,437.00,-15 1638305731,439.00,-15 1638306033,435.00,-14 1638306335,435.00,-14 1638306637,433.00,-14 1638306939,436.00,-15 1638307241,435.00,-14 1638307543,432.00,-15 1638307846,435.00,-14 1638308147,431.00,-14 1638308449,432.00,-14 1638308751,432.00,-14 1638309052,431.00,-15 1638309354,430.00,-15 1638309656,429.00,-15 1638309957,427.00,-14 1638310259,426.00,-14 1638310560,426.00,-14 1638310862,426.00,-14 1638311164,424.00,-14 1638311465,428.00,-14 1638311767,424.00,-14 1638312068,426.00,-14 1638312370,425.00,-14 1638312671,425.00,-15 1638312973,423.00,-14 1638313374,421.00,-13 1638313675,423.00,-13 1638313976,422.00,-13 1638314278,421.00,-13 1638314579,419.00,-13 1638314881,421.00,-13 1638315182,419.00,-13 1638315484,421.00,-13 1638315785,420.00,-13 1638316087,421.00,-14 1638316389,419.00,-13 1638316690,418.00,-13 1638316992,421.00,-13 1638317392,416.00,-14 1638317694,414.00,-14 1638317995,416.00,-14 1638318297,416.00,-14 1638318599,416.00,-14 1638318900,415.00,-13 1638319202,415.00,-13 1638319504,412.00,-13 1638319805,415.00,-13 1638320107,415.00,-13 1638320408,410.00,-14 1638320710,413.00,-13 1638321110,412.00,-13 1638321411,411.00,-13 1638321713,414.00,-13 1638322015,412.00,-18 1638322316,411.00,-13 1638322618,413.00,-13 1638322919,411.00,-13 1638323221,413.00,-13 1638323522,411.00,-13 1638323824,412.00,-13 1638324228,408.00,-13 1638324529,408.00,-14 1638324831,409.00,-14 1638325132,409.00,-13 1638325434,409.00,-13 1638325736,407.00,-13 1638326037,407.00,-13 1638326435,408.00,-14 1638348849,445.00,-15 1638349150,445.00,-16 1638349452,447.00,-15 1638349754,446.00,-17 1638350056,447.00,-16 1638350359,450.00,-15 1638350798,453.00,-14 1638351099,453.00,-14 1638351402,455.00,-15 1638351703,459.00,-14 1638352005,459.00,-14 1638352306,459.00,-14 1638352608,460.00,-14 1638352909,461.00,-15 1638353211,460.00,-15 1638353513,463.00,-14 1638353815,464.00,-14 1638354117,465.00,-16 1638354418,462.00,-14 1638354817,463.00,-13 1638355224,469.00,-13 1638355526,472.00,-15 1638355827,469.00,-17 1638356129,474.00,-14 1638356430,470.00,-14 1638356732,473.00,-14 1638357133,472.00,-14 1638357437,473.00,-13 1638357739,474.00,-14 1638358040,474.00,-13 1638358341,475.00,-13 1638358643,473.00,-13 1638358943,475.00,-14 1638359245,477.00,-14 1638359546,479.00,-13 1638359850,478.00,-14 1638360154,477.00,-15 1638360456,479.00,-14 1638360758,477.00,-15 1638361060,479.00,-14 1638361362,477.00,-14 1638361663,478.00,-15 1638361967,478.00,-14 1638362269,479.00,-14 1638362571,481.00,-14 1638362872,480.00,-14 1638363174,483.00,-14 1638363476,482.00,-15 1638363777,483.00,-14 1638364079,481.00,-14 1638364380,482.00,-15 1638364682,482.00,-15 1638364984,481.00,-15 1638365285,482.00,-14 1638365587,495.00,-14 1638365889,557.00,-14 1638366190,611.00,-14 1638366591,697.00,-15 1638366892,765.00,-16 1638367194,828.00,-13 1638367495,888.00,-14 1638367797,949.00,-13 1638368098,1014.00,-14 1638368399,1086.00,-13 1638368701,1143.00,-14 1638369002,1205.00,-14 1638369304,1261.00,-13 1638369605,1320.00,-13 1638369907,1221.00,-13 1638370208,1202.00,-13 1638370510,1139.00,-23 1638370812,1089.00,-14 1638371113,1066.00,-13 1638371415,1040.00,-13 1638371716,999.00,-13 1638372017,983.00,-14 1638372318,978.00,-13 1638372620,976.00,-13 1638372921,1000.00,-14 1638373222,1035.00,-13 1638373524,1073.00,-14 1638373826,1107.00,-14 1638374127,1133.00,-13 1638374428,1160.00,-13 1638374729,1179.00,-13 1638375031,1195.00,-14 1638375332,1204.00,-13 1638375633,1194.00,-13 1638375935,1176.00,-14 1638376340,1140.00,-13 1638376642,1129.00,-13 1638376943,1106.00,-13 1638377244,1064.00,-14 1638377546,948.00,-14 1638377848,912.00,-13 1638378149,886.00,-13 1638378451,858.00,-14 1638378752,832.00,-14 1638379054,803.00,-14 1638379356,787.00,-13 1638379657,772.00,-14 1638379959,763.00,-14 1638380261,754.00,-14 1638380562,748.00,-13 1638380863,736.00,-13 1638381165,732.00,-14 1638381467,724.00,-14 1638381769,715.00,-14 1638382071,712.00,-14 1638382372,702.00,-14 1638382674,697.00,-14 1638382975,687.00,-14 1638383277,681.00,-14 1638383578,673.00,-14 1638383880,666.00,-14 1638384181,663.00,-14 1638384483,655.00,-14 1638384784,651.00,-13 1638385085,648.00,-14 1638385488,640.00,-14 1638385886,631.00,-13 1638386187,628.00,-13 1638386489,623.00,-13 1638386790,615.00,-14 1638387092,611.00,-13 1638387393,606.00,-14 1638387695,600.00,-13 1638387996,596.00,-13 1638388297,595.00,-13 1638388693,587.00,-13 1638388995,582.00,-13 1638389296,582.00,-13 1638389598,578.00,-13 1638389899,574.00,-13 1638390201,572.00,-13 1638390502,568.00,-13 1638390804,566.00,-13 1638391105,561.00,-13 1638391407,556.00,-13 1638391811,552.00,-14 1638392112,547.00,-14 1638392414,547.00,-14 1638392715,545.00,-14 1638393017,541.00,-14 1638393318,540.00,-14 1638393720,537.00,-14 1638394022,535.00,-13 1638394323,537.00,-13 1638394625,532.00,-13 1638394926,531.00,-14 1638395227,531.00,-14 1638395529,530.00,-14 1638395830,529.00,-15 1638396131,527.00,-13 1638396433,526.00,-13 1638396837,523.00,-13 1638397139,524.00,-24 1638397440,525.00,-13 1638397741,527.00,-13 1638398043,522.00,-14 1638398344,523.00,-13 1638398645,522.00,-13 1638398947,519.00,-14 1638399248,520.00,-14 1638399549,518.00,-13 1638399851,517.00,-13 1638400152,518.00,-13 1638400454,514.00,-14 1638400755,512.00,-13 1638401156,515.00,-14 1638401457,512.00,-14 1638401758,509.00,-14 1638402163,512.00,-12 1638402465,509.00,-14 1638402768,507.00,-13 1638403069,506.00,-17 1638403371,508.00,-16 1638403672,505.00,-16 1638403973,504.00,-16 1638404275,501.00,-15 1638404577,502.00,-13 1638404878,502.00,-13 1638405179,502.00,-12 1638405481,499.00,-13 1638405782,498.00,-13 1638406084,502.00,-15 1638406385,500.00,-15 1638406686,497.00,-13 1638406988,495.00,-15 1638407289,495.00,-15 1638407591,496.00,-13 1638407892,493.00,-13 1638408193,493.00,-13 1638408495,489.00,-14 1638408796,490.00,-13 1638409201,490.00,-13 1638409502,490.00,-13 1638409898,490.00,-13 1638410200,489.00,-13 1638410501,490.00,-13 1638410803,485.00,-13 1638411104,486.00,-13 1638411405,485.00,-13 1638411707,485.00,-13 1638412009,485.00,-14 1638412310,483.00,-13 1638412612,482.00,-13 1638412914,481.00,-12 1638413215,480.00,-13 1638413516,477.00,-16 1638413818,479.00,-15 1638414119,476.00,-15 1638414421,479.00,-15 1638414722,478.00,-16 1638415024,480.00,-16 1638415325,476.00,-16 1638415626,474.00,-16 1638416026,475.00,-14 1638416328,473.00,-13 1638416630,472.00,-15 1638417033,474.00,-14 1638417335,474.00,-14 1638417638,470.00,-14 1638418041,469.00,-14 1638418342,471.00,-13 1638418644,469.00,-15 1638418945,472.00,-14 1638419247,468.00,-13 1638419548,467.00,-13 1638419850,468.00,-13 1638420151,465.00,-16 1638420452,464.00,-14 1638420753,466.00,-13 1638421055,463.00,-15 1638421356,464.00,-14 1638421658,463.00,-13 1638421959,467.00,-14 1638422261,465.00,-13 1638422561,465.00,-13 1638422862,462.00,-15 1638423164,460.00,-14 1638423465,460.00,-14 1638423767,460.00,-14 1638424069,458.00,-13 1638424370,457.00,-14 1638424672,458.00,-14 1638425069,458.00,-13 1638425371,456.00,-15 1638425766,457.00,-13 1638426068,459.00,-14 1638426369,456.00,-13 1638426671,456.00,-14 1638426972,455.00,-13 1638427273,456.00,-13 1638427575,457.00,-13 1638427876,456.00,-13 1638428178,458.00,-13 1638428479,454.00,-13 1638428884,455.00,-14 1638429186,454.00,-15 1638429487,456.00,-14 1638429789,456.00,-18 1638430091,455.00,-14 1638430392,456.00,-16 1638430693,459.00,-14 1638431092,457.00,-16 1638431393,458.00,-15 1638431695,459.00,-15 1638431996,458.00,-16 1638432297,458.00,-15 1638432598,458.00,-16 1638432900,459.00,-16 1638433202,458.00,-15 1638433503,459.00,-15 1638433805,458.00,-15 1638434106,462.00,-15 1638434407,461.00,-15 1638434709,462.00,-16 1638435010,461.00,-15 1638435312,463.00,-15 1638435614,463.00,-15 1638435915,465.00,-19 1638436216,464.00,-15 1638436519,466.00,-15 1638436821,468.00,-15 1638437122,467.00,-16 1638437425,464.00,-14 1638437726,467.00,-17 1638438027,469.00,-15 1638438328,467.00,-15 1638438630,469.00,-16 1638438931,470.00,-15 1638439232,470.00,-15 1638439534,469.00,-15 1638439835,469.00,-15 1638440136,471.00,-15 1638440437,473.00,-15 1638440739,474.00,-15 1638441040,475.00,-15 1638441342,475.00,-15 1638441643,477.00,-15 1638441945,475.00,-14 1638442246,478.00,-16 1638442548,480.00,-15 1638442849,478.00,-15 1638443151,481.00,-15 1638443453,479.00,-15 1638443754,478.00,-15 1638444056,480.00,-15 1638444357,482.00,-15 1638444659,483.00,-15 1638444968,485.00,-13 1638445270,490.00,-15 1638445571,491.00,-13 1638445873,489.00,-14 1638446174,489.00,-13 1638446476,487.00,-13 1638446778,488.00,-13 1638447079,487.00,-15 1638447380,490.00,-13 1638447682,488.00,-15 1638447983,487.00,-13 1638448285,488.00,-14 1638521602,408.00,-15 1638521904,409.00,-14 1638522205,410.00,-13 1638522507,412.00,-14 1638522808,408.00,-14 1638523111,410.00,-14 1638523412,412.00,-14 1638523714,412.00,-14 1638524016,413.00,-14 1638524317,412.00,-15 1638524619,413.00,-14 1638524920,412.00,-14 1638525222,417.00,-14 1638525523,414.00,-14 1638525825,416.00,-14 1638526129,416.00,-14 1638526432,416.00,-14 1638526733,420.00,-15 1638527035,420.00,-15 1638527336,424.00,-15 1638527638,422.00,-14 1638527939,422.00,-14 1638528241,423.00,-15 1638528542,425.00,-14 1638528844,425.00,-14 1638529146,427.00,-14 1638529447,427.00,-13 1638529749,429.00,-14 1638530050,431.00,-14 1638530352,431.00,-14 1638530653,432.00,-14 1638530955,434.00,-14 1638531257,434.00,-16 1638531559,437.00,-15 1638531860,439.00,-14 1638532162,439.00,-14 1638532464,442.00,-16 1638532765,441.00,-15 1638533067,440.00,-15 1638533368,442.00,-14 1638533670,443.00,-14 1638533972,442.00,-14 1638534273,440.00,-14 1638534575,443.00,-14 1638534876,438.00,-14 1638535178,437.00,-15 1638535480,441.00,-15 1638535782,443.00,-14 1638536083,440.00,-15 1638536385,441.00,-14 1638536990,440.00,-14 1638537291,443.00,-16 1638537691,440.00,-14 1638537993,438.00,-15 1638538294,441.00,-13 1638538596,438.00,-13 1638538897,439.00,-13 1638539199,438.00,-15 1638539500,440.00,-14 1638539804,438.00,-14 1638540106,438.00,-13 1638540408,437.00,-13 1638540710,437.00,-13 1638541011,436.00,-13 1638541313,434.00,-13 1638541615,434.00,-14 1638541916,434.00,-13 1638542218,433.00,-13 1638542521,434.00,-15 1638542823,432.00,-15 1638543125,433.00,-14 1638543426,432.00,-13 1638543728,429.00,-13 1638544030,429.00,-13 1638544332,429.00,-14 1638544633,430.00,-14 1638544935,426.00,-13 1638545237,428.00,-14 1638545539,426.00,-14 1638545841,426.00,-14 1638546143,424.00,-14 1638546445,423.00,-13 1638546746,424.00,-13 1638547048,423.00,-14 1638547351,424.00,-14 1638547653,423.00,-13 1638547955,424.00,-14 1638548257,421.00,-14 1638548559,422.00,-13 1638548861,420.00,-14 1638549162,421.00,-13 1638549463,417.00,-14 1638549766,419.00,-13 1638608236,421.00,-16 1638608538,420.00,-16 1638608839,420.00,-15 1638609141,419.00,-14 1638609442,417.00,-14 1638609744,420.00,-13 1638610045,416.00,-14 1638610347,417.00,-14 1638610648,416.00,-14 1638610950,415.00,-15 1638611251,415.00,-15 1638611553,412.00,-15 1638611855,414.00,-14 1638612156,416.00,-14 1638612459,414.00,-14 1638612761,414.00,-14 1638613063,418.00,-15 1638613364,416.00,-14 1638613666,414.00,-14 1638613968,416.00,-14 1638614269,418.00,-14 1638614571,414.00,-15 1638614873,417.00,-14 1638615175,414.00,-14 1638615477,414.00,-15 1638616081,434.00,-14 1638616383,478.00,-15 1638616685,539.00,-16 1638617085,620.00,-13 1638617386,682.00,-13 1638617688,726.00,-15 1638617990,765.00,-13 1638618292,800.00,-13 1638618593,816.00,-13 1638618896,828.00,-13 1638619197,839.00,-13 1638619499,835.00,-13 1638619801,822.00,-13 1638620104,805.00,-13 1638620405,785.00,-14 1638620707,774.00,-13 1638621008,760.00,-13 1638621310,750.00,-13 1638621713,731.00,-13 1638622015,718.00,-13 1638622316,708.00,-13 1638622618,705.00,-15 1638622920,697.00,-15 1638623222,683.00,-14 1638623621,659.00,-14 1638623923,640.00,-15 1638624224,621.00,-19 1638624526,605.00,-13 1638624827,596.00,-12 1638625129,576.00,-15 1638625430,557.00,-13 1638625734,537.00,-14 1638626035,514.00,-13 1638626337,500.00,-13 1638626638,480.00,-13 1638626940,465.00,-13 1638627242,451.00,-14 1638627640,439.00,-15 1638627942,452.00,-16 1638628243,464.00,-16 1638628546,483.00,-15 1638628848,511.00,-16 1638629151,541.00,-16 1638629452,571.00,-16 1638629754,606.00,-15 1638630055,632.00,-15 1638630357,642.00,-15 1638630659,645.00,-16 1638630960,643.00,-16 1638631261,639.00,-15 1638631563,639.00,-16 1638631865,644.00,-16 1638632166,645.00,-13 1638632468,636.00,-15 1638632770,628.00,-16 1638633073,623.00,-15 1638633375,622.00,-16 1638633677,610.00,-15 1638633980,602.00,-16 1638634281,599.00,-16 1638634583,587.00,-15 1638634884,582.00,-16 1638635186,581.00,-15 1638635488,580.00,-16 1638635789,576.00,-13 1638636091,568.00,-16 1638636394,563.00,-15 1638636697,560.00,-16 1638636998,554.00,-16 1638637300,552.00,-16 1638637601,546.00,-16 1638637903,542.00,-16 1638638205,544.00,-16 1638638506,544.00,-16 1638638808,540.00,-15 1638639110,536.00,-15 1638639412,530.00,-16 1638639714,524.00,-15 1638640015,517.00,-16 1638640325,513.00,-13 1638640626,509.00,-14 1638640928,508.00,-13 1638641229,505.00,-13 1638641531,499.00,-13 1638641832,498.00,-14 1638642135,497.00,-14 1638642437,492.00,-14 1638642738,487.00,-14 1638643040,483.00,-14 1638643341,482.00,-14 1638643643,476.00,-14 1638643944,475.00,-14 1638644246,472.00,-14 1638644547,472.00,-14 1638644849,469.00,-14 1638645151,469.00,-14 1638645453,467.00,-16 1638645754,464.00,-16 1638646056,460.00,-14 1638646358,457.00,-14 1638646660,455.00,-14 1638647064,450.00,-15 1638647365,449.00,-14 1638647667,444.00,-14 1638648071,448.00,-15 1638648372,447.00,-14 1638648674,445.00,-15 1638648976,444.00,-13 1638649277,439.00,-13 1638649579,437.00,-14 1638649880,436.00,-14 1638650182,434.00,-14 1638650483,434.00,-14 1638650785,431.00,-14 1638651086,429.00,-13 1638651392,428.00,-14 1638651692,426.00,-14 1638651993,426.00,-13 1638652400,422.00,-14 1638652701,424.00,-13 1638653003,421.00,-13 1638653305,420.00,-13 1638653606,420.00,-14 1638653909,418.00,-13 1638654210,417.00,-14 1638654512,414.00,-13 1638654813,412.00,-13 1638655217,413.00,-14 1638655519,412.00,-14 1638655821,411.00,-13 1638656124,409.00,-13 1638656425,408.00,-14 1638656727,406.00,-14 1638657030,407.00,-14 1638657331,408.00,-13 1638657633,406.00,-14 1638657934,407.00,-13 1638658237,407.00,-13 1638658539,405.00,-13 1638658842,401.00,-13 1638659143,404.00,-14 1638659445,405.00,-13 1638659746,405.00,-13 1638660145,401.00,-13 1638660446,402.00,-14 1638660748,401.00,-14 1638661049,401.00,-14 1638661351,400.00,-14 1638661652,399.00,-14 1638661954,397.00,-13 1638662256,399.00,-14 1638662557,396.00,-14 1638662859,398.00,-14 1638663161,397.00,-14 1638663462,395.00,-14 1638663764,394.00,-13 1638664065,394.00,-13 1638664367,394.00,-13 1638664669,396.00,-14 1638665073,392.00,-13 1638665374,393.00,-13 1638665676,389.00,-13 1638665977,391.00,-14 1638666279,392.00,-14 1638666581,392.00,-13 1638666882,390.00,-14 1638667184,391.00,-14 1638667485,389.00,-14 1638667787,390.00,-14 1638668088,394.00,-13 1638668390,389.00,-13 1638668691,390.00,-14 1638668993,389.00,-14 1638669294,387.00,-14 1638669597,389.00,-14 1638669899,390.00,-14 1638670200,392.00,-13 1638670501,386.00,-14 1638670803,390.00,-14 1638671104,392.00,-13 1638671406,390.00,-14 1638671708,389.00,-14 1638672110,387.00,-14 1638672412,388.00,-14 1638672714,386.00,-14 1638673015,388.00,-14 1638673317,384.00,-13 1638673618,389.00,-14 1638673920,387.00,-14 1638674221,386.00,-14 1638674523,386.00,-14 1638674824,385.00,-14 1638675126,384.00,-14 1638675427,385.00,-13 1638675729,385.00,-13 1638676030,386.00,-14 1638676332,385.00,-14 1638676633,385.00,-14 1638676936,387.00,-13 1638677238,384.00,-13 1638677539,385.00,-13 1638677841,385.00,-14 1638678142,384.00,-15 1638678444,385.00,-14 1638678745,386.00,-14 1638679047,386.00,-14 1638679348,388.00,-14 1638679649,387.00,-14 1638679951,385.00,-14 1638680253,387.00,-14 1638680554,388.00,-14 1638680856,387.00,-14 1638681259,386.00,-13 1638681561,386.00,-13 1638681957,388.00,-14 1638682260,389.00,-14 1638682562,385.00,-14 1638682864,389.00,-15 1638683166,387.00,-14 1638683469,390.00,-15 1638683771,387.00,-14 1638684073,387.00,-13 1638684374,388.00,-14 1638684676,388.00,-14 1638684977,388.00,-14 1638685279,387.00,-14 1638685581,387.00,-14 1638685882,387.00,-14 1638686184,387.00,-13 1638686486,386.00,-13 1638686788,384.00,-13 1638687089,386.00,-15 1638687390,384.00,-14 1638687692,386.00,-14 1638687994,390.00,-14 1638688295,386.00,-13 1638688597,388.00,-15 1638688898,386.00,-14 1638689200,387.00,-14 1638689501,385.00,-13 1638689803,386.00,-13 1638690104,385.00,-13 1638690406,385.00,-14 1638690707,383.00,-13 1638691009,387.00,-14 1638691614,385.00,-14 1638691915,388.00,-13 1638692218,384.00,-15 1638692519,387.00,-15 1638692821,403.00,-14 1638693122,449.00,-13 1638693424,501.00,-13 1638693726,556.00,-15 1638694027,606.00,-14 1638694329,660.00,-14 1638694630,722.00,-15 1638694932,787.00,-14 1638695233,847.00,-15 1638695535,899.00,-13 1638695836,955.00,-13 1638696138,1015.00,-14 1638696440,1084.00,-15 1638696741,1152.00,-15 1638697043,1214.00,-14 1638697345,1279.00,-14 1638697646,1341.00,-14 1638697948,1405.00,-14 1638698249,1466.00,-14 1638698550,1525.00,-17 1638698852,1576.00,-14 1638699154,1631.00,-14 1638699456,1693.00,-14 1638699757,1740.00,-14 1638700059,1778.00,-15 1638700360,1809.00,-14 1638700662,1826.00,-14 1638700964,1836.00,-14 1638701366,1835.00,-15 1638701669,1828.00,-13 1638701970,1812.00,-13 1638702272,1788.00,-14 1638702573,1757.00,-14 1638702875,1722.00,-13 1638703177,1686.00,-14 1638703478,1644.00,-14 1638703779,1594.00,-15 1638704080,1546.00,-15 1638704381,1500.00,-15 1638704683,1460.00,-15 1638704984,1427.00,-15 1638705286,1391.00,-15 1638705587,1360.00,-15 1638705889,1331.00,-15 1638706192,1298.00,-15 1638706493,1269.00,-16 1638706795,1242.00,-15 1638707096,1212.00,-15 1638707398,1182.00,-15 1638707700,1152.00,-14 1638708001,1118.00,-15 1638708302,1086.00,-15 1638708604,1055.00,-15 1638708905,1027.00,-17 1638709207,1003.00,-15 1638709508,986.00,-16 1638709810,967.00,-14 1638710214,946.00,-14 1638710516,931.00,-15 1638710817,913.00,-17 1638711119,900.00,-25 1638711420,885.00,-16 1638711722,870.00,-15 1638712023,854.00,-15 1638712325,842.00,-16 1638712627,830.00,-14 1638713033,809.00,-13 1638713335,797.00,-13 1638713637,785.00,-17 1638713938,775.00,-15 1638714240,762.00,-17 1638714541,749.00,-15 1638714843,737.00,-16 1638715145,729.00,-17 1638715448,717.00,-16 1638715750,707.00,-16 1638716052,697.00,-16 1638716354,689.00,-13 1638716656,678.00,-14 1638716957,670.00,-13 1638717259,661.00,-14 1638717560,657.00,-13 1638717862,651.00,-16 1638718163,641.00,-16 1638718465,632.00,-16 1638718766,626.00,-15 1638719068,620.00,-16 1638719369,610.00,-16 1638719671,608.00,-15 1638719973,599.00,-16 1638720274,592.00,-15 1638720576,587.00,-15 1638720878,582.00,-15 1638721280,574.00,-15 1638721582,566.00,-15 1638721883,564.00,-13 1638722185,558.00,-13 1638722486,552.00,-14 1638722788,546.00,-13 1638723189,542.00,-14 1638723491,540.00,-15 1638723793,534.00,-14 1638724094,529.00,-14 1638724396,526.00,-14 1638724697,521.00,-14 1638725097,533.00,-13 1638725398,527.00,-13 1638725700,523.00,-13 1638726001,520.00,-13 1638726302,517.00,-14 1638726604,514.00,-14 1638726906,511.00,-13 1638727207,512.00,-13 1638727509,507.00,-14 1638727812,505.00,-14 1638728114,504.00,-14 1638728415,500.00,-14 1638728716,499.00,-14 1638729018,497.00,-14 1638729319,494.00,-14 1638729621,494.00,-14 1638729922,490.00,-13 1638730224,486.00,-13 1638730525,484.00,-14 1638730827,484.00,-13 1638731128,481.00,-14 1638731430,481.00,-14 1638731731,478.00,-13 1638732033,480.00,-14 1638732334,476.00,-14 1638732636,473.00,-14 1638732937,474.00,-13 1638733239,470.00,-13 1638733540,469.00,-13 1638733842,467.00,-13 1638734143,469.00,-13 1638734445,466.00,-13 1638734746,462.00,-14 1638735049,462.00,-14 1638735350,463.00,-14 1638735652,461.00,-14 1638735953,459.00,-14 1638736255,458.00,-20 1638736557,458.00,-14 1638736858,455.00,-13 1638737160,454.00,-13 1638737461,457.00,-14 1638737762,451.00,-14 1638738063,449.00,-13 1638738366,452.00,-14 1638738667,452.00,-14 1638738970,447.00,-13 1638739273,448.00,-14 1638739575,447.00,-14 1638739876,444.00,-14 1638740178,445.00,-13 1638740479,443.00,-13 1638740781,446.00,-13 1638741083,442.00,-14 1638741385,442.00,-14 1638741686,444.00,-15 1638741988,441.00,-14 1638742290,442.00,-14 1638742695,442.00,-13 1638742997,439.00,-13 1638743298,440.00,-13 1638743600,439.00,-13 1638743901,440.00,-14 1638744203,438.00,-13 1638744505,438.00,-13 1638744807,437.00,-13 1638745108,441.00,-13 1638745410,438.00,-13 1638745711,438.00,-14 1638746013,440.00,-14 1638746314,438.00,-13 1638746616,438.00,-14 1638746918,438.00,-14 1638747219,437.00,-14 1638747623,436.00,-14 1638747925,436.00,-14 1638748227,438.00,-14 1638748527,437.00,-14 1638748829,435.00,-14 1638749130,435.00,-13 1638749432,434.00,-14 1638749733,435.00,-13 1638750035,433.00,-13 1638750336,433.00,-13 1638750638,431.00,-14 1638751041,432.00,-14 1638751343,431.00,-15 1638751645,432.00,-14 1638751947,429.00,-13 1638752250,430.00,-13 1638752550,427.00,-13 1638752852,428.00,-14 1638753153,431.00,-13 1638753455,427.00,-14 1638753756,427.00,-14 1638754058,428.00,-14 1638754359,428.00,-13 1638754660,429.00,-14 1638754962,428.00,-13 1638755263,429.00,-13 1638755565,429.00,-13 1638755868,427.00,-13 1638756169,429.00,-14 1638756471,427.00,-14 1638756772,429.00,-14 1638757074,427.00,-14 1638757375,426.00,-14 1638757677,428.00,-13 1638757978,426.00,-13 1638758380,428.00,-13 1638758682,431.00,-13 1638759079,431.00,-13 1638759380,430.00,-13 1638759682,429.00,-13 1638759985,433.00,-13 1638760287,428.00,-13 1638760589,431.00,-13 1638760890,430.00,-13 1638761192,430.00,-13 1638761493,430.00,-13 1638761795,433.00,-15 1638762096,431.00,-14 1638762398,430.00,-13 1638762699,430.00,-14 1638763001,432.00,-13 1638780869,533.00,-16 1638781171,552.00,-15 1638781472,568.00,-15 1638781774,583.00,-15 1638782076,591.00,-16 1638782378,605.00,-15 1638782679,616.00,-17 1638782981,637.00,-16 1638783282,665.00,-15 1638783584,702.00,-16 1638783886,737.00,-13 1638784188,768.00,-15 1638784489,759.00,-15 1638784791,743.00,-16 1638785093,742.00,-16 1638785395,748.00,-15 1638785697,756.00,-18 1638786002,761.00,-15 1638786408,771.00,-15 1638786806,797.00,-16 1638787107,831.00,-15 1638787409,872.00,-14 1638787710,911.00,-16 1638788011,952.00,-14 1638788313,993.00,-15 1638788614,1041.00,-14 1638788915,1093.00,-15 1638789217,1137.00,-15 1638789518,1171.00,-17 1638789820,1213.00,-15 1638790121,1248.00,-15 1638790422,1278.00,-15 1638790724,1274.00,-15 1638791025,1215.00,-15 1638791326,1139.00,-15 1638791628,1102.00,-16 1638791930,1082.00,-14 1638792232,1068.00,-14 1638792533,1057.00,-16 1638792835,1058.00,-15 1638793136,1067.00,-14 1638793438,1088.00,-15 1638793739,1116.00,-13 1638794041,1143.00,-15 1638794342,1171.00,-15 1638794643,1194.00,-15 1638794945,1221.00,-14 1638795247,1243.00,-15 1638795549,1261.00,-15 1638795850,1275.00,-15 1638796152,1288.00,-15 1638796453,1293.00,-15 1638796755,1260.00,-15 1638797056,1212.00,-15 1638797358,1127.00,-14 1638797659,1042.00,-15 1638797961,966.00,-15 1638798262,919.00,-15 1638798564,879.00,-16 1638798866,834.00,-15 1638799168,794.00,-16 1638799773,709.00,-17 1638800175,664.00,-14 1638800477,634.00,-17 1638800779,607.00,-14 1638801080,581.00,-14 1638801382,561.00,-14 1638801683,544.00,-15 1638801985,529.00,-14 1638802381,510.00,-15 1638802683,500.00,-14 1638802984,490.00,-13 1638803286,484.00,-13 1638803587,475.00,-13 1638803889,472.00,-14 1638804191,478.00,-14 1638804492,489.00,-14 1638804794,512.00,-14 1638805096,555.00,-14 1638805499,631.00,-14 1638805802,690.00,-14 1638806103,748.00,-14 1638806406,800.00,-16 1638806707,846.00,-15 1638807107,907.00,-15 1638807409,953.00,-15 1638807710,989.00,-14 1638808012,1036.00,-14 1638808313,1079.00,-14 1638808615,1116.00,-14 1638867389,438.00,-13 1638867691,435.00,-13 1638867992,436.00,-13 1638868295,435.00,-13 1638868899,435.00,-14 1638869201,437.00,-14 1638869502,436.00,-14 1638869805,434.00,-14 1638870107,434.00,-16 1638870409,432.00,-14 1638870710,435.00,-14 1638871012,435.00,-14 1638871314,432.00,-15 1638871615,431.00,-13 1638871917,434.00,-14 1638872219,433.00,-14 1638872521,433.00,-18 1638872822,433.00,-15 1638873124,435.00,-15 1638873426,436.00,-14 1638873728,434.00,-14 1638874029,434.00,-14 1638874331,435.00,-14 1638874632,433.00,-14 1638874934,434.00,-14 1638875236,435.00,-14 1638875538,436.00,-14 1638875839,436.00,-14 1638876141,435.00,-14 1638876443,436.00,-15 1638876744,434.00,-15 1638877046,431.00,-15 1638877448,434.00,-15 1638877750,431.00,-12 1638878051,432.00,-16 1638878353,432.00,-17 1638878655,433.00,-15 1638878956,432.00,-15 1638879259,432.00,-16 1638879560,432.00,-13 1638879862,431.00,-14 1638880164,429.00,-13 1638880466,432.00,-14 1638880768,429.00,-15 1638881070,429.00,-14 1638881372,429.00,-14 1638881674,429.00,-14 1638881975,427.00,-14 1638882277,429.00,-14 1638882579,429.00,-14 1638882880,429.00,-14 1638883182,428.00,-14 1638883483,430.00,-15 1638883785,429.00,-16 1638884087,426.00,-15 1638884388,427.00,-15 1638884788,428.00,-15 1638885091,428.00,-14 1638885392,428.00,-13 1638885694,429.00,-14 1638885996,428.00,-14 1638886298,431.00,-13 1638886600,432.00,-14 1638886902,429.00,-13 1638887204,427.00,-13 1638887506,432.00,-13 1638887807,427.00,-13 1638953853,422.00,-13 1638954154,424.00,-13 1638954456,425.00,-14 1638954758,425.00,-14 1638955059,425.00,-15 1638955361,430.00,-15 1638955663,429.00,-16 1638955964,430.00,-14 1638956266,434.00,-14 1638956567,442.00,-15 1638956869,474.00,-15 1638957170,513.00,-15 1638957472,555.00,-15 1638957773,589.00,-15 1638958075,613.00,-15 1638958377,633.00,-15 1638958678,647.00,-15 1638958980,655.00,-14 1638959282,653.00,-15 1638959584,652.00,-14 1638959885,645.00,-15 1638960187,644.00,-14 1638960488,639.00,-14 1638960790,637.00,-14 1638961091,632.00,-14 1638961393,626.00,-16 1638961696,620.00,-14 1638961997,614.00,-14 1638962299,608.00,-15 1638962600,602.00,-14 1638962902,600.00,-15 1638963203,592.00,-14 1638963505,590.00,-14 1638963807,586.00,-15 1638964108,582.00,-15 1638964410,583.00,-14 1638964712,576.00,-15 1638965013,572.00,-14 1638965315,568.00,-15 1638965617,566.00,-16 1638965920,562.00,-15 1638966221,557.00,-14 1638966523,553.00,-16 1638966823,550.00,-14 1638967125,545.00,-14 1638967427,540.00,-15 1638967728,538.00,-15 1638968031,538.00,-15 1638968332,534.00,-15 1638968633,530.00,-16 1638968935,530.00,-16 1638969237,526.00,-17 1638969539,525.00,-15 1638969840,525.00,-16 1638970142,542.00,-16 1638970444,556.00,-15 1638970745,599.00,-15 1638971047,653.00,-16 1638971451,734.00,-14 1638971753,792.00,-15 1638972150,898.00,-14 1638972550,995.00,-13 1638972852,1070.00,-13 1638973154,1112.00,-13 1638973456,1130.00,-13 1638973758,1159.00,-14 1638974061,1185.00,-14 1638974457,1185.00,-14 1639040199,722.00,-15 1639040501,749.00,-15 1639040802,770.00,-15 1639041103,784.00,-15 1639041405,795.00,-15 1639041706,803.00,-16 1639042007,807.00,-16 1639042309,815.00,-15 1639042611,820.00,-16 1639042913,821.00,-15 1639043215,821.00,-15 1639043619,818.00,-15 1639043920,812.00,-15 1639044222,809.00,-15 1639044523,824.00,-15 1639044825,849.00,-15 1639045126,882.00,-15 1639045428,913.00,-14 1639045729,950.00,-14 1639046031,977.00,-14 1639046333,1003.00,-14 1639046634,1028.00,-14 1639046936,1030.00,-16 1639047239,1027.00,-16 1639047541,1019.00,-15 1639047843,1004.00,-15 1639048145,986.00,-15 1639048547,959.00,-15 1639048848,941.00,-16 1639049150,927.00,-16 1639049452,909.00,-15 1639049753,894.00,-15 1639050055,878.00,-16 1639050356,866.00,-15 1639050659,848.00,-15 1639050961,835.00,-15 1639051262,820.00,-16 1639051564,807.00,-15 1639051866,793.00,-15 1639052168,782.00,-15 1639052470,767.00,-15 1639052773,751.00,-15 1639053075,738.00,-15 1639053378,730.00,-15 1639053680,721.00,-15 1639053982,710.00,-15 1639054283,698.00,-15 1639054585,689.00,-15 1639054887,680.00,-15 1639055188,672.00,-17 1639055490,664.00,-16 1639055792,654.00,-15 1639056093,648.00,-15 1639056395,639.00,-15 1639056697,632.00,-15 1639056998,623.00,-15 1639057300,615.00,-15 1639057705,608.00,-16 1639058006,599.00,-13 1639058308,592.00,-16 1639058610,585.00,-15 1639058912,579.00,-15 1639059214,574.00,-16 1639059515,570.00,-16 1639059817,570.00,-15 1639060119,570.00,-16 1639060420,567.00,-15 1639060722,563.00,-13 1639061023,562.00,-16 1639061325,560.00,-13 1639061627,553.00,-14 1639061928,548.00,-14 1639062230,546.00,-14 1639062531,542.00,-14 1639062833,535.00,-14 1639063135,536.00,-14 1639063437,529.00,-14 1639063832,525.00,-15 1639064134,523.00,-16 1639064436,515.00,-15 1639064738,510.00,-16 1639126541,816.00,-16 1639126843,839.00,-16 1639127145,866.00,-15 1639127447,884.00,-16 1639127749,909.00,-15 1639128051,920.00,-16 1639128353,928.00,-15 1639128655,929.00,-16 1639128957,919.00,-16 1639129360,903.00,-14 1639129662,885.00,-15 1639129963,870.00,-14 1639130265,857.00,-15 1639130566,846.00,-14 1639130868,835.00,-14 1639131171,822.00,-14 1639131476,812.00,-16 1639131778,806.00,-15 1639132080,806.00,-14 1639132381,808.00,-15 1639132683,814.00,-14 1639132986,813.00,-14 1639133288,812.00,-14 1639133590,810.00,-14 1639133893,803.00,-15 1639134194,795.00,-14 1639134496,786.00,-14 1639134798,777.00,-14 1639135100,771.00,-14 1639135402,762.00,-15 1639135705,750.00,-15 1639136007,740.00,-15 1639136309,731.00,-15 1639136610,722.00,-15 1639136912,711.00,-16 1639137213,702.00,-14 1639137515,691.00,-14 1639137817,678.00,-14 1639138118,667.00,-16 1639138419,662.00,-14 1639138724,654.00,-14 1639139026,652.00,-16 1639139328,643.00,-15 1639139629,639.00,-14 1639139932,633.00,-15 1639140233,628.00,-14 1639140535,623.00,-15 1639140837,620.00,-14 1639141139,616.00,-15 1639141441,606.00,-15 1639141848,599.00,-13 1639142151,595.00,-14 1639142452,591.00,-14 1639142755,588.00,-13 1639143057,586.00,-15 1639143359,581.00,-16 1639143660,578.00,-14 1639143962,577.00,-14 1639144263,575.00,-14 1639144565,571.00,-15 1639144866,567.00,-14 1639145168,564.00,-15 1639145469,558.00,-14 1639145771,553.00,-15 1639146073,549.00,-15 1639146375,549.00,-15 1639146676,548.00,-15 1639146977,543.00,-14 1639147279,543.00,-15 1639147581,538.00,-15 1639147882,535.00,-15 1639148286,532.00,-14 1639148588,527.00,-14 1639148890,525.00,-14 1639149191,522.00,-14 1639149494,519.00,-14 1639149795,516.00,-14 1639150097,518.00,-13 1639150398,518.00,-13 1639150700,515.00,-15 1639151002,517.00,-13 1639151303,513.00,-14 1639151605,513.00,-15 1639151906,512.00,-14 1639152208,509.00,-14 1639152510,507.00,-14 1639152811,504.00,-14 1639153113,502.00,-14 1639153414,499.00,-15 1639153716,499.00,-14 1639154017,498.00,-14 1639154319,495.00,-14 1639154621,496.00,-14 1639154922,496.00,-14 1639155224,492.00,-14 1639155525,492.00,-14 1639155827,491.00,-14 1639156128,491.00,-14 1639156430,489.00,-15 1639156731,487.00,-14 1639157033,485.00,-14 1639157335,482.00,-14 1639157637,483.00,-14 1639157938,480.00,-15 1639158240,482.00,-14 1639158542,480.00,-14 1639158844,479.00,-14 1639159449,473.00,-15 1639159751,477.00,-15 1639160052,471.00,-14 1639160356,472.00,-14 1639160658,469.00,-15 1639160959,470.00,-14 1639161261,466.00,-14 1639161563,469.00,-14 1639161864,470.00,-16 1639162166,468.00,-15 1639162468,467.00,-14 1639162769,464.00,-14 1639163071,465.00,-14 1639163373,462.00,-14 1639163674,464.00,-15 1639163976,459.00,-15 1639164278,460.00,-14 1639164580,458.00,-15 1639164882,457.00,-14 1639165184,457.00,-14 1639165486,455.00,-14 1639165788,456.00,-14 1639166091,455.00,-14 1639166393,453.00,-14 1639166696,454.00,-14 1639166999,451.00,-14 1639167299,452.00,-14 1639167602,449.00,-15 1639167905,449.00,-14 1639168207,448.00,-14 1639168508,445.00,-14 1639168810,444.00,-14 1639169114,445.00,-14 1639169415,446.00,-14 1639169719,444.00,-14 1639170021,444.00,-14 1639170625,442.00,-14 1639171025,444.00,-15 1639171327,442.00,-17 1639171628,442.00,-15 1639171930,438.00,-15 1639172232,438.00,-17 1639172534,437.00,-16 1639172836,439.00,-13 1639173232,438.00,-14 1639173534,440.00,-13 1639173835,439.00,-13 1639174137,438.00,-13 1639174439,442.00,-14 1639174741,441.00,-14 1639175044,440.00,-13 1639175346,438.00,-15 1639175648,437.00,-14 1639175950,439.00,-14 1639176252,437.00,-14 1639176553,438.00,-13 1639176856,439.00,-13 1639177158,436.00,-15 1639177460,439.00,-14 1639177761,438.00,-14 1639178063,441.00,-13 1639178365,438.00,-13 1639178666,437.00,-13 1639178968,437.00,-13 1639179270,439.00,-14 1639179572,435.00,-15 1639179874,435.00,-13 1639180176,434.00,-13 1639180478,437.00,-14 1639180780,439.00,-15 1639181081,437.00,-13 1639181480,438.00,-14 1639181782,435.00,-14 1639182179,434.00,-13 1639182480,437.00,-14 1639182782,436.00,-14 1639183083,435.00,-14 1639183385,434.00,-13 1639183686,432.00,-13 1639183988,433.00,-13 1639184289,434.00,-13 1639184591,435.00,-13 1639184893,438.00,-13 1639185195,434.00,-13 1639185497,434.00,-14 1639185799,437.00,-13 1639186101,436.00,-13 1639186402,434.00,-13 1639186704,434.00,-14 1639187106,435.00,-13 1639187505,434.00,-15 1639187806,433.00,-14 1639188108,433.00,-14 1639188409,436.00,-13 1639188711,433.00,-13 1639189014,430.00,-13 1639189413,432.00,-13 1639189715,430.00,-14 1639190112,430.00,-13 1639190413,429.00,-14 1639190715,429.00,-13 1639191016,430.00,-14 1639191318,430.00,-14 1639191620,429.00,-13 1639191921,429.00,-14 1639192223,429.00,-13 1639192524,430.00,-14 1639192930,428.00,-14 1639193232,430.00,-14 1639193533,430.00,-14 1639193938,427.00,-16 1639194239,429.00,-14 1639194636,429.00,-13 1639194938,429.00,-13 1639195240,429.00,-13 1639195542,429.00,-14 1639195843,428.00,-13 1639196145,429.00,-14 1639196446,429.00,-14 1639196748,427.00,-13 1639197050,429.00,-13 1639197352,429.00,-14 1639197653,430.00,-14 1639197955,429.00,-13 1639198257,431.00,-14 1639198559,429.00,-16 1639198964,432.00,-14 1639199265,433.00,-14 1639199567,429.00,-14 1639199868,431.00,-13 1639200173,430.00,-15 1639200475,432.00,-13 1639200776,431.00,-21 1639201078,432.00,-14 1639201380,430.00,-13 1639201681,432.00,-15 1639201983,431.00,-15 1639202284,430.00,-13 1639202586,431.00,-13 1639202888,432.00,-14 1639203189,431.00,-13 1639203491,430.00,-14 1639203792,431.00,-15 1639204094,431.00,-14 1639204395,429.00,-13 1639204697,430.00,-13 1639204999,430.00,-14 1639205301,434.00,-13 1639205603,431.00,-13 1639205905,432.00,-14 1639206208,430.00,-15 1639206508,432.00,-14 1639206810,431.00,-14 1639207112,431.00,-14 1639207413,430.00,-14 1639207715,428.00,-13 1639208016,430.00,-14 1639208318,431.00,-13 1639208619,430.00,-13 1639208921,430.00,-15 1639209222,431.00,-14 1639209524,429.00,-13 1639209825,431.00,-13 1639210128,429.00,-13 1639210429,428.00,-13 1639210731,427.00,-15 1639211032,429.00,-14 1639211334,429.00,-13 1639211636,429.00,-13 1639211937,429.00,-13 1639212239,427.00,-14 1639212540,428.00,-14 1639212842,428.00,-14 1639213144,427.00,-15 1639213543,429.00,-14 1639213844,428.00,-13 1639214241,428.00,-15 1639214543,430.00,-14 1639214845,425.00,-14 1639215147,428.00,-14 1639215449,430.00,-13 1639215849,428.00,-14 1639216151,427.00,-14 1639216452,428.00,-15 1639216754,427.00,-14 1639217055,428.00,-16 1639217357,428.00,-16 1639217659,425.00,-14 1639217960,427.00,-13 1639218262,426.00,-13 1639218564,427.00,-17 1639218866,424.00,-16 1639219168,426.00,-16 1639219470,428.00,-15 1639219772,430.00,-16 1639220074,430.00,-17 1639220375,429.00,-16 1639220677,429.00,-14 1639220979,430.00,-14 1639221281,430.00,-13 1639221582,429.00,-14 1639221884,428.00,-15 1639222186,430.00,-15 1639222487,431.00,-14 1639222789,430.00,-15 1639223091,430.00,-14 1639223393,433.00,-15 1639223694,428.00,-15 1639223996,429.00,-15 1639224298,432.00,-14 1639224600,429.00,-14 1639224902,432.00,-14 1639225203,432.00,-14 1639225505,430.00,-14 1639225807,433.00,-15 1639226110,431.00,-15 1639226414,432.00,-15 1639226715,433.00,-14 1639227017,431.00,-15 1639227318,431.00,-15 1639227620,430.00,-15 1639227921,431.00,-15 1639228223,432.00,-15 1639228524,434.00,-15 1639228826,435.00,-15 1639229127,433.00,-15 1639229429,435.00,-16 1639229731,432.00,-16 1639230032,434.00,-15 1639230334,431.00,-15 1639230635,433.00,-15 1639230937,432.00,-16 1639231238,433.00,-15 1639231540,431.00,-16 1639231841,435.00,-16 1639232143,433.00,-16 1639232445,431.00,-15 1639232746,431.00,-15 1639233048,432.00,-15 1639233349,434.00,-15 1639233651,431.00,-15 1639234048,432.00,-14 1639234349,434.00,-14 1639234651,432.00,-15 1639234952,432.00,-15 1639235254,431.00,-14 1639235556,433.00,-14 1639235857,434.00,-14 1639236159,435.00,-14 1639236461,434.00,-14 1639236762,435.00,-13 1639237165,435.00,-14 1639237466,437.00,-14 1639237862,437.00,-16 1639238165,438.00,-16 1639238467,440.00,-17 1639238769,439.00,-15 1639239071,442.00,-17 1639239470,440.00,-15 1639239771,442.00,-16 1639240073,445.00,-16 1639240374,443.00,-15 1639240676,447.00,-16 1639240978,445.00,-15 1639241280,446.00,-16 1639241582,451.00,-15 1639241883,476.00,-16 1639242185,506.00,-15 1639242487,535.00,-13 1639242789,569.00,-15 1639243090,607.00,-14 1639243392,643.00,-15 1639243693,675.00,-14 1639243995,709.00,-14 1639244397,754.00,-14 1639244700,786.00,-13 1639245002,810.00,-13 1639245304,841.00,-14 1639245605,865.00,-13 1639245907,889.00,-14 1639246208,914.00,-14 1639246605,944.00,-14 1639246906,967.00,-13 1639247208,985.00,-13 1639247509,1008.00,-13 1639247811,1016.00,-13 1639248112,1013.00,-13 1639248414,997.00,-13 1639248714,975.00,-13 1639249015,951.00,-13 1639249317,924.00,-13 1639249723,895.00,-15 1639250122,869.00,-14 1639250423,849.00,-14 1639250726,835.00,-13 1639251028,817.00,-14 1639251438,798.00,-13 1639251740,783.00,-13 1639252041,770.00,-12 1639252343,757.00,-13 1639252644,745.00,-12 1639252946,736.00,-13 1639253249,726.00,-13 1639253550,714.00,-13 1639253852,703.00,-13 1639254153,694.00,-13 1639254455,687.00,-13 1639254756,676.00,-13 1639255058,668.00,-13 1639255359,660.00,-12 1639255661,655.00,-13 1639256067,645.00,-14 1639256369,635.00,-14 1639256670,630.00,-13 1639256971,624.00,-14 1639257273,618.00,-14 1639257574,611.00,-14 1639257876,606.00,-14 1639258177,599.00,-14 1639258479,594.00,-13 1639258780,585.00,-13 1639259082,576.00,-13 1639259384,570.00,-14 1639259685,567.00,-14 1639259987,561.00,-13 1639260289,559.00,-13 1639260591,554.00,-13 1639260892,549.00,-13 1639261195,545.00,-13 1639261497,542.00,-13 1639261799,536.00,-13 1639262101,535.00,-13 1639262402,531.00,-15 1639262806,527.00,-14 1639263108,524.00,-16 1639263409,521.00,-13 1639263711,517.00,-13 1639264013,514.00,-13 1639264315,511.00,-14 1639264616,506.00,-14 1639264918,504.00,-14 1639265220,502.00,-13 1639265624,499.00,-13 1639265926,497.00,-14 1639266228,494.00,-14 1639266530,491.00,-14 1639266831,490.00,-14 1639267141,487.00,-14 1639267442,485.00,-13 1639267744,483.00,-14 1639268045,480.00,-13 1639268347,479.00,-13 1639268648,475.00,-14 1639268950,473.00,-13 1639269251,471.00,-13 1639269553,467.00,-13 1639269855,468.00,-13 1639270156,465.00,-14 1639270458,465.00,-14 1639270760,459.00,-14 1639271061,459.00,-13 1639271459,458.00,-13 1639271760,455.00,-13 1639272062,452.00,-13 1639272466,452.00,-13 1639272768,450.00,-14 1639273070,450.00,-13 1639273371,450.00,-14 1639273673,449.00,-13 1639273974,447.00,-14 1639274275,448.00,-13 1639274577,444.00,-13 1639274878,445.00,-13 1639275180,442.00,-14 1639275481,440.00,-13 1639275783,443.00,-13 1639276085,442.00,-13 1639276387,440.00,-13 1639276689,441.00,-14 1639276990,439.00,-14 1639277292,439.00,-14 1639277592,439.00,-14 1639277894,439.00,-13 1639278195,438.00,-13 1639278497,436.00,-13 1639278798,435.00,-13 1639279100,433.00,-13 1639279504,435.00,-14 1639279806,433.00,-13 1639280108,432.00,-14 1639280409,432.00,-14 1639280712,431.00,-13 1639281013,431.00,-14 1639281315,428.00,-14 1639281617,431.00,-13 1639282022,430.00,-13 1639282324,431.00,-13 1639282625,429.00,-14 1639282926,429.00,-15 1639283228,427.00,-14 1639283529,430.00,-14 1639283829,427.00,-13 1639284132,426.00,-14 1639284433,426.00,-14 1639284735,426.00,-14 1639285035,426.00,-14 1639285337,425.00,-13 1639285638,426.00,-13 1639285940,424.00,-13 1639286242,426.00,-14 1639286543,428.00,-14 1639286845,426.00,-15 1639287146,428.00,-13 1639287448,426.00,-13 1639287749,424.00,-13 1639288051,422.00,-14 1639288451,421.00,-14 1639288753,418.00,-13 1639289054,418.00,-14 1639289355,419.00,-13 1639289656,420.00,-13 1639289956,420.00,-14 1639290258,417.00,-14 1639290559,414.00,-13 1639290860,418.00,-14 1639291162,414.00,-14 1639291559,418.00,-13 1639291860,418.00,-13 1639292162,419.00,-14 1639292464,419.00,-13 1639292765,418.00,-14 1639293066,418.00,-13 1639293368,417.00,-13 1639293670,418.00,-13 1639293972,418.00,-13 1639294273,417.00,-15 1639294575,418.00,-14 1639294876,419.00,-13 1639295177,421.00,-14 1639295479,419.00,-14 1639295780,421.00,-14 1639296082,418.00,-14 1639296383,420.00,-14 1639296685,419.00,-14 1639296986,420.00,-14 1639297288,420.00,-14 1639297589,421.00,-13 1639297891,422.00,-13 1639298192,424.00,-14 1639298494,425.00,-14 1639298795,427.00,-14 1639299097,425.00,-14 1639299398,426.00,-14 1639299700,423.00,-13 1639300001,425.00,-14 1639300302,422.00,-14 1639385939,644.00,-16 1639386240,660.00,-14 1639386542,675.00,-13 1639386844,692.00,-14 1639387145,720.00,-13 1639387447,758.00,-16 1639387748,795.00,-13 1639388050,800.00,-15 1639388352,770.00,-14 1639388653,751.00,-14 1639388955,751.00,-14 1639389257,733.00,-14 1639389558,651.00,-15 1639389860,603.00,-16 1639390162,608.00,-15 1639390464,622.00,-16 1639390766,645.00,-14 1639391067,659.00,-13 1639391370,672.00,-13 1639391672,689.00,-15 1639391975,713.00,-14 1639392277,743.00,-14 1639392580,764.00,-14 1639393106,806.00,-13 1639393408,841.00,-13 1639394013,926.00,-13 1639394315,962.00,-14 1639394618,995.00,-14 1639394919,1007.00,-15 1639395221,995.00,-14 1639395523,982.00,-16 1639395824,962.00,-14 1639396126,939.00,-14 1639396428,924.00,-14 1639396729,925.00,-14 1639397031,921.00,-14 1639397332,925.00,-14 1639397735,927.00,-15 1639398036,937.00,-15 1639398338,945.00,-15 1639398640,957.00,-15 1639398941,974.00,-15 1639399243,991.00,-15 1639399545,1012.00,-15 1639399846,1038.00,-15 1639400148,1061.00,-15 1639400449,1090.00,-15 1639400751,1114.00,-15 1639401052,1134.00,-15 1639401354,1134.00,-15 1639401753,1083.00,-16 1639402055,1014.00,-14 1639402356,989.00,-14 1639402658,992.00,-15 1639402960,1005.00,-15 1639403361,1038.00,-15 1639403966,1085.00,-14 1639404267,1128.00,-14 1639404569,1138.00,-15 1639404871,1177.00,-14 1639405172,1208.00,-14 1639405474,1226.00,-14 1639405775,1259.00,-14 1639406077,1276.00,-14 1639406378,1291.00,-14 1639406680,1311.00,-14 1639406982,1335.00,-14 1639407284,1274.00,-15 1639407585,1223.00,-15 1639407887,1169.00,-14 1639408189,1114.00,-15 1639408490,1046.00,-16 1639408792,975.00,-14 1639409094,948.00,-15 1639409396,939.00,-14 1639409699,950.00,-14 1639410002,951.00,-15 1639410304,950.00,-14 1639410605,945.00,-15 1639410907,938.00,-15 1639411209,941.00,-16 1639411608,955.00,-13 1639411910,971.00,-19 1639412514,1016.00,-14 1639412917,1062.00,-15 1639413218,1099.00,-15 1639413520,1148.00,-15 1639413821,1189.00,-15 1639414123,1233.00,-16 1639414425,1271.00,-16 1639414726,1276.00,-13 1639415028,1284.00,-15 1639415329,1303.00,-15 1639415631,1328.00,-14 1639415932,1353.00,-14 1639416234,1375.00,-16 1639416536,1395.00,-14 1639416837,1418.00,-14 1639417141,1447.00,-14 1639417545,1487.00,-14 1639417847,1519.00,-14 1639418148,1545.00,-13 1639418450,1571.00,-14 1639418751,1599.00,-15 1639419053,1614.00,-14 1639419354,1630.00,-15 1639419656,1643.00,-13 1639419958,1663.00,-14 1639420259,1655.00,-13 1639420561,1611.00,-13 1639420862,1564.00,-13 1639421263,1504.00,-13 1639421565,1454.00,-13 1639421868,1407.00,-14 1639422169,1372.00,-13 1639422471,1337.00,-13 1639422871,1292.00,-13 1639423175,1259.00,-13 1639423476,1222.00,-13 1639423778,1187.00,-13 1639424079,1154.00,-13 1639424381,1126.00,-13 1639424683,1099.00,-13 1639424984,1071.00,-12 1639425286,1048.00,-16 1639425588,1028.00,-16 1639425889,1004.00,-15 1639426191,986.00,-15 1639426493,969.00,-15 1639426794,955.00,-17 1639427096,940.00,-15 1639427499,922.00,-13 1639427801,907.00,-13 1639428103,891.00,-13 1639428406,880.00,-15 1639428708,864.00,-13 1639429010,852.00,-13 1639429313,841.00,-14 1639429615,827.00,-14 1639429916,815.00,-14 1639430218,802.00,-14 1639430618,787.00,-13 1639431015,773.00,-13 1639431317,764.00,-15 1639431618,755.00,-15 1639431920,748.00,-13 1639432222,739.00,-13 1639432523,728.00,-13 1639432923,719.00,-13 1639433225,710.00,-14 1639433527,703.00,-13 1639433828,695.00,-16 1639434130,690.00,-14 1639434431,680.00,-12 1639434733,675.00,-13 1639435036,667.00,-13 1639435337,664.00,-13 1639435639,661.00,-15 1639435940,653.00,-15 1639436242,649.00,-15 1639436544,644.00,-15 1639436846,640.00,-13 1639437148,636.00,-13 1639437450,633.00,-16 1639437751,630.00,-15 1639438053,627.00,-15 1639438354,622.00,-15 1639438656,622.00,-16 1639438957,619.00,-13 1639439259,613.00,-14 1639439561,610.00,-13 1639439864,606.00,-14 1639440165,606.00,-14 1639440465,600.00,-15 1639440765,596.00,-14 1639441068,595.00,-14 1639441369,592.00,-14 1639441671,592.00,-14 1639441972,586.00,-14 1639442276,582.00,-14 1639442578,579.00,-14 1639442879,579.00,-13 1639443181,576.00,-14 1639443584,575.00,-14 1639443885,574.00,-13 1639444187,570.00,-14 1639444488,566.00,-13 1639444790,565.00,-13 1639445091,560.00,-14 1639445393,564.00,-13 1639445694,559.00,-13 1639445996,556.00,-13 1639446401,556.00,-13 1639446703,553.00,-13 1639447005,552.00,-13 1639447305,551.00,-13 1639447606,550.00,-13 1639447909,547.00,-13 1639448211,548.00,-13 1639448608,545.00,-14 1639448910,542.00,-15 1639449211,541.00,-13 1639449514,538.00,-13 1639449816,539.00,-13 1639450117,537.00,-13 1639450419,537.00,-13 1639450720,534.00,-13 1639451022,531.00,-14 1639451323,531.00,-14 1639451626,528.00,-14 1639451928,527.00,-13 1639452229,527.00,-14 1639452531,527.00,-14 1639452832,526.00,-13 1639453134,525.00,-14 1639453435,524.00,-13 1639453737,523.00,-14 1639454038,522.00,-14 1639454340,520.00,-14 1639454642,521.00,-13 1639454944,522.00,-13 1639455245,520.00,-13 1639455548,521.00,-13 1639455947,517.00,-13 1639456249,520.00,-13 1639456551,517.00,-14 1639456851,515.00,-15 1639457151,514.00,-14 1639457453,516.00,-14 1639457755,513.00,-14 1639458056,516.00,-14 1639458358,515.00,-14 1639458659,516.00,-14 1639458961,516.00,-14 1639459263,513.00,-14 1639459564,516.00,-14 1639459967,517.00,-13 1639460270,515.00,-14 1639460570,518.00,-14 1639460872,516.00,-14 1639461173,517.00,-13 1639461475,515.00,-14 1639461776,516.00,-13 1639462078,514.00,-14 1639462379,519.00,-14 1639462681,520.00,-13 1639462983,520.00,-13 1639463285,520.00,-13 1639463586,518.00,-13 1639463888,520.00,-14 1639464190,519.00,-13 1639464491,520.00,-14 1639464794,520.00,-14 1639465095,521.00,-14 1639465397,520.00,-14 1639465794,517.00,-13 1639466096,518.00,-13 1639466398,517.00,-13 1639466699,518.00,-13 1639467001,519.00,-13 1639467303,519.00,-14 1639467605,516.00,-14 1639467906,516.00,-14 1639468208,512.00,-14 1639468510,513.00,-14 1639468811,511.00,-13 1639469113,510.00,-14 1639469415,515.00,-14 1639469717,514.00,-13 1639470018,515.00,-14 1639470320,515.00,-16 1639470622,513.00,-14 1639470923,513.00,-14 1639471225,513.00,-14 1639471527,512.00,-14 1639471828,511.00,-14 1639472130,513.00,-14 1639472432,511.00,-14 1639472733,511.00,-16 1639473036,511.00,-14 1639473337,513.00,-14 1639473641,511.00,-14 1639473943,513.00,-14 1639474244,513.00,-14 1639474546,512.00,-14 1639474848,513.00,-14 1639475149,512.00,-14 1639475552,514.00,-15 1639475854,512.00,-13 1639476155,512.00,-15 1639476457,514.00,-14 1639476758,511.00,-13 1639477060,514.00,-13 1639477362,513.00,-14 1639477663,515.00,-13 1639477965,514.00,-12 1639478267,511.00,-13 1639478568,513.00,-13 1639478870,511.00,-13 1639479171,513.00,-14 1639479473,513.00,-14 1639479774,515.00,-14 1639480076,513.00,-14 1639480377,513.00,-14 1639480679,513.00,-14 1639481080,512.00,-13 1639481381,513.00,-13 1639481683,515.00,-15 1639481984,536.00,-14 1639482286,569.00,-15 1639482587,632.00,-15 1639482891,692.00,-15 1639483288,762.00,-15 1639483589,802.00,-15 1639483891,855.00,-15 1639484193,902.00,-16 1639484494,948.00,-15 1639484797,999.00,-15 1639558418,485.00,-15 1639558719,486.00,-13 1639559021,487.00,-19 1639559322,486.00,-14 1639559624,489.00,-15 1639559925,488.00,-13 1639560227,489.00,-13 1639560528,486.00,-14 1639560829,487.00,-24 1639561131,489.00,-14 1639561432,489.00,-14 1639561733,489.00,-15 1639562035,491.00,-14 1639562336,492.00,-15 1639562637,492.00,-19 1639562938,493.00,-14 1639563336,496.00,-15 1639563638,495.00,-15 1639563939,495.00,-15 1639564241,498.00,-15 1639564543,499.00,-15 1639564845,499.00,-15 1639565146,500.00,-15 1639565447,499.00,-15 1639565749,499.00,-15 1639566050,498.00,-16 1639566351,501.00,-15 1639566655,501.00,-17 1639566956,501.00,-15 1639567258,503.00,-15 1639567559,504.00,-15 1639567861,507.00,-15 1639568162,507.00,-15 1639568464,509.00,-15 1639568766,508.00,-13 1639569067,508.00,-14 1639569368,512.00,-14 1639569670,511.00,-14 1639569971,512.00,-14 1639570272,511.00,-14 1639570574,513.00,-15 1639570875,514.00,-14 1639571275,516.00,-14 1639571577,516.00,-14 1639571878,514.00,-14 1639572183,514.00,-14 1639572583,516.00,-14 1639572885,513.00,-15 1639573187,515.00,-15 1639573488,514.00,-15 1639573790,515.00,-16 1639574091,515.00,-14 1639574392,520.00,-15 1639574695,520.00,-15 1639574996,525.00,-15 1639575297,569.00,-16 1639575600,616.00,-16 1639575901,686.00,-15 1639576203,755.00,-15 1639576504,816.00,-15 1639576806,875.00,-14 1639577107,930.00,-15 1639577511,1010.00,-15 1639577812,1078.00,-16 1639578113,1130.00,-15 1639578417,1171.00,-15 1639578719,1198.00,-15 1639579020,1163.00,-13 1639579322,1104.00,-15 1639579623,1058.00,-13 1639579925,1020.00,-14 1639580227,995.00,-14 1639580528,981.00,-14 1639580829,961.00,-14 1639581131,945.00,-14 1639581432,943.00,-14 1639581741,978.00,-15 1639582042,1029.00,-15 1639582344,1085.00,-14 1639582645,1143.00,-15 1639582947,1184.00,-15 1639583248,1225.00,-15 1639583550,1269.00,-15 1639583852,1303.00,-17 1639584153,1337.00,-15 1639584454,1360.00,-15 1639584756,1371.00,-15 1639585058,1360.00,-15 1639585360,1326.00,-15 1639585661,1271.00,-15 1639585963,1226.00,-15 1639586264,1176.00,-15 1639586565,1053.00,-15 1639586867,990.00,-15 1639587168,945.00,-15 1639587469,914.00,-15 1639587771,894.00,-15 1639588072,881.00,-15 1639588374,868.00,-14 1639588675,855.00,-15 1639588976,846.00,-15 1639589278,836.00,-14 1639589579,826.00,-14 1639589880,815.00,-15 1639590182,806.00,-14 1639590483,795.00,-14 1639590785,788.00,-15 1639591086,779.00,-15 1639591387,770.00,-15 1639591689,763.00,-14 1639591990,753.00,-15 1639592292,745.00,-15 1639592594,737.00,-14 1639592896,731.00,-15 1639593198,723.00,-15 1639593499,717.00,-15 1639593800,711.00,-15 1639594102,703.00,-14 1639594403,697.00,-15 1639594705,695.00,-14 1639595006,688.00,-15 1639595308,684.00,-15 1639595609,676.00,-14 1639595911,671.00,-15 1639596212,666.00,-14 1639596515,662.00,-14 1639596817,658.00,-15 1639597119,654.00,-14 1639597420,648.00,-15 1639597721,643.00,-14 1639598023,638.00,-15 1639598324,637.00,-15 1639598625,629.00,-14 1639598927,628.00,-16 1639599227,624.00,-15 1639599528,619.00,-15 1639599830,616.00,-15 1639600131,612.00,-15 1639600433,609.00,-15 1639600735,608.00,-15 1639601139,599.00,-13 1639601441,598.00,-13 1639601742,591.00,-13 1639602043,586.00,-13 1639602345,583.00,-13 1639602646,584.00,-13 1639602948,580.00,-13 1639603249,578.00,-13 1639603550,575.00,-13 1639603852,570.00,-13 1639604153,566.00,-13 1639604454,568.00,-13 1639604756,565.00,-13 1639605058,560.00,-13 1639605359,558.00,-13 1639605660,554.00,-14 1639606058,554.00,-13 1639606359,552.00,-13 1639606661,549.00,-15 1639606962,549.00,-13 1639607263,548.00,-13 1639607565,544.00,-13 1639607866,545.00,-13 1639608167,541.00,-13 1639608565,538.00,-13 1639608866,536.00,-13 1639609168,536.00,-13 1639609469,532.00,-13 1639609771,531.00,-13 1639610072,531.00,-13 1639610373,527.00,-14 1639610676,526.00,-14 1639610977,523.00,-13 1639611278,525.00,-13 1639611580,522.00,-13 1639611881,522.00,-13 1639612182,518.00,-13 1639612483,520.00,-13 1639612785,517.00,-12 1639613086,517.00,-13 1639613388,516.00,-13 1639613689,516.00,-13 1639613991,514.00,-13 1639614292,512.00,-13 1639614593,512.00,-13 1639614895,511.00,-13 1639615196,511.00,-13 1639615497,510.00,-13 1639615799,508.00,-13 1639616100,508.00,-13 1639616401,507.00,-13 1639616703,507.00,-13 1639617005,503.00,-13 1639617307,505.00,-13 1639617608,504.00,-13 1639617909,500.00,-13 1639618210,503.00,-13 1639618512,499.00,-13 1639618813,500.00,-13 1639619115,499.00,-13 1639619416,500.00,-13 1639619717,497.00,-13 1639620018,497.00,-13 1639620319,499.00,-13 1639620620,496.00,-13 1639620921,495.00,-13 1639621223,494.00,-13 1639621524,491.00,-13 1639621825,495.00,-15 1639622127,492.00,-13 1639622428,494.00,-13 1639622730,492.00,-13 1639623032,494.00,-13 1639623333,495.00,-13 1639623634,494.00,-14 1639623936,491.00,-13 1639624237,491.00,-14 1639624538,490.00,-13 1639624840,491.00,-13 1639625141,487.00,-13 1639625443,489.00,-13 1639625744,487.00,-13 1639626045,488.00,-13 1639626347,487.00,-14 1639626648,489.00,-13 1639626949,486.00,-14 1639627251,488.00,-13 1639627552,485.00,-13 1639627853,488.00,-13 1639628155,484.00,-13 1639628456,487.00,-13 1639628757,486.00,-13 1639629059,487.00,-13 1639629360,485.00,-13 1639629661,486.00,-13 1639629963,486.00,-13 1639630264,483.00,-13 1639630565,481.00,-13 1639630867,483.00,-13 1639631168,483.00,-13 1639631470,482.00,-13 1639631771,484.00,-13 1639632073,484.00,-13 1639632375,481.00,-13 1639632676,481.00,-13 1639632978,484.00,-13 1639633279,483.00,-13 1639633581,482.00,-13 1639633882,482.00,-13 1639634183,483.00,-13 1639634485,483.00,-14 1639634786,482.00,-14 1639635088,483.00,-15 1639635390,481.00,-14 1639635691,484.00,-14 1639635993,483.00,-14 1639636295,486.00,-14 1639636596,485.00,-14 1639636897,486.00,-14 1639637199,486.00,-14 1639637500,487.00,-13 1639637801,487.00,-14 1639638103,488.00,-14 1639638504,490.00,-15 1639638805,490.00,-15 1639639106,490.00,-15 1639639408,493.00,-15 1639639708,495.00,-15 1639640009,495.00,-15 1639640311,491.00,-15 1639640612,495.00,-13 1639640913,496.00,-13 1639641215,496.00,-15 1639641518,496.00,-15 1639641820,497.00,-15 1639642121,498.00,-15 1639642422,502.00,-15 1639642725,500.00,-15 1639643026,499.00,-15 1639643328,503.00,-15 1639643629,503.00,-13 1639643930,502.00,-13 1639644232,507.00,-15 1639644631,507.00,-15 1639644933,506.00,-13 1639645235,509.00,-13 1639645545,507.00,-13 1639645846,508.00,-13 1639646149,507.00,-13 1639646451,507.00,-15 1639646753,509.00,-15 1639647054,511.00,-13 1639647355,511.00,-13 1639647657,511.00,-17 1639647959,516.00,-14 1639648260,512.00,-14 1639648562,512.00,-14 1639648863,510.00,-14 1639649165,513.00,-16 1639649466,515.00,-14 1639649767,516.00,-14 1639650069,517.00,-14 1639650370,517.00,-14 1639650672,517.00,-14 1639650973,519.00,-14 1639651275,521.00,-13 1639651576,518.00,-14 1639651878,521.00,-14 1639652179,520.00,-14 1639652481,522.00,-14 1639652782,520.00,-14 1639653084,525.00,-14 1639653385,522.00,-14 1639653687,523.00,-14 1639653989,527.00,-15 1639654290,527.00,-13 1639654592,526.00,-14 1639654893,521.00,-14 1639655195,528.00,-15 1639655592,527.00,-14 1639655894,529.00,-14 1639656195,528.00,-14 1639656496,529.00,-14 1639656798,529.00,-14 1639657099,530.00,-14 1639657401,531.00,-14 1639657702,531.00,-14 1639658004,530.00,-16 1639658305,532.00,-13 1639658606,532.00,-14 1639658908,532.00,-13 1639659209,531.00,-13 1639659511,529.00,-13 1639659812,530.00,-13 1639660114,531.00,-14 1639660415,530.00,-14 1639660716,529.00,-13 1639661018,530.00,-13 1639661319,528.00,-14 1639661720,530.00,-15 1639662021,532.00,-16 1639662323,534.00,-15 1639662624,543.00,-16 1639662926,554.00,-16 1639663227,566.00,-15 1639663528,579.00,-15 1639663830,597.00,-15 1639664131,610.00,-15 1639664432,624.00,-15 1639664734,638.00,-15 1639665036,651.00,-15 1639665337,665.00,-15 1639665639,674.00,-16 1639665941,686.00,-15 1639666242,690.00,-13 1639666544,689.00,-13 1639666845,688.00,-13 1639667146,685.00,-13 1639667448,679.00,-13 1639667749,676.00,-13 1639668050,671.00,-13 1639668352,668.00,-13 1639668653,673.00,-15 1639668955,676.00,-13 1639669256,679.00,-14 1639669557,682.00,-16 1639675002,613.00,-14 1639675303,607.00,-13 1639675605,606.00,-13 1639675906,605.00,-13 1639676208,600.00,-13 1639676509,595.00,-13 1639676811,592.00,-13 1639677112,588.00,-13 1639677413,586.00,-13 1639677715,585.00,-13 1639678018,584.00,-13 1639678319,579.00,-13 1639678620,577.00,-16 1639678922,574.00,-15 1639679224,572.00,-13 1639679525,569.00,-13 1639679827,568.00,-13 1639680128,563.00,-13 1639680430,561.00,-13 1639680731,561.00,-14 1639681033,557.00,-13 1639681334,555.00,-13 1639681635,558.00,-13 1639681937,551.00,-13 1639682238,549.00,-13 1639682540,544.00,-13 1639682842,547.00,-15 1639683143,545.00,-13 1639683445,542.00,-13 1639683746,540.00,-13 1639684048,538.00,-14 1639684350,538.00,-13 1639684651,534.00,-14 1639684952,533.00,-14 1639685254,530.00,-14 1639685555,528.00,-14 1639685857,528.00,-15 1639686158,525.00,-14 1639686763,521.00,-14 1639687161,518.00,-14 1639687462,518.00,-13 1639687764,516.00,-13 1639688065,516.00,-13 1639688367,513.00,-13 1639688668,511.00,-13 1639688969,511.00,-13 1639689271,509.00,-13 1639689572,509.00,-13 1639689874,504.00,-13 1639690176,504.00,-13 1639690477,506.00,-14 1639690779,504.00,-13 1639691080,500.00,-13 1639691382,501.00,-13 1639691683,498.00,-13 1639691985,500.00,-13 1639692389,498.00,-13 1639692691,497.00,-13 1639692992,494.00,-12 1639693294,495.00,-13 1639693596,493.00,-15 1639693997,491.00,-13 1639694298,492.00,-13 1639694600,489.00,-13 1639694901,489.00,-13 1639695203,485.00,-13 1639695504,488.00,-13 1639731250,475.00,-13 1639731648,473.00,-15 1639731949,476.00,-15 1639732251,480.00,-13 1639732553,511.00,-15 1639732854,570.00,-15 1639733156,619.00,-15 1639733458,668.00,-15 1639733760,707.00,-15 1639734166,763.00,-13 1639734468,745.00,-13 1639734770,632.00,-13 1639735071,612.00,-13 1639735373,605.00,-14 1639735674,597.00,-13 1639735976,594.00,-14 1639736277,593.00,-14 1639736579,591.00,-13 1639736881,598.00,-13 1639737183,611.00,-15 1639737484,632.00,-13 1639737786,654.00,-15 1639738087,675.00,-16 1639738389,697.00,-14 1639738795,723.00,-15 1639739097,736.00,-15 1639739398,740.00,-15 1639739700,746.00,-16 1639740001,746.00,-16 1639740303,741.00,-15 1639740606,737.00,-15 1639740907,731.00,-15 1639741209,729.00,-15 1639741511,723.00,-15 1639741812,716.00,-15 1639742114,711.00,-15 1639742417,704.00,-15 1639742823,699.00,-15 1639743124,694.00,-15 1639743426,689.00,-16 1639743727,679.00,-16 1639744029,674.00,-15 1639744430,669.00,-14 1639744732,660.00,-16 1639745033,657.00,-15 1639745438,648.00,-15 1639745740,640.00,-14 1639746042,635.00,-14 1639746344,631.00,-15 1639746645,624.00,-14 1639746947,621.00,-14 1639747249,618.00,-15 1639747551,612.00,-14 1639747852,608.00,-14 1639748154,606.00,-14 1639748456,602.00,-14 1639748757,600.00,-14 1639749059,595.00,-15 1639749361,590.00,-15 1639749663,587.00,-14 1639749965,579.00,-14 1639750267,575.00,-14 1639750568,572.00,-14 1639750870,569.00,-14 1639751172,568.00,-14 1639751474,565.00,-16 1639751776,563.00,-14 1639752078,560.00,-14 1639752380,559.00,-14 1639752682,557.00,-14 1639752985,556.00,-14 1639753286,554.00,-15 1639753588,549.00,-15 1639753889,548.00,-14 1639754191,546.00,-14 1639754493,543.00,-14 1639754795,543.00,-14 1639755096,540.00,-15 1639755398,539.00,-14 1639755699,534.00,-14 1639756001,534.00,-14 1639756302,534.00,-14 1639756604,529.00,-14 1639756906,528.00,-15 1639757306,524.00,-16 1639757607,524.00,-16 1639757909,521.00,-13 1639758211,522.00,-14 1639758513,521.00,-14 1639758814,518.00,-15 1639759118,516.00,-14 1639759420,514.00,-14 1639759722,514.00,-14 1639760023,512.00,-14 1639760327,513.00,-14 1639760630,511.00,-15 1639760931,509.00,-15 1639761233,506.00,-15 1639761535,505.00,-15 1639761837,506.00,-14 1639762234,503.00,-16 1639762536,503.00,-13 1639762837,503.00,-14 1639763139,499.00,-13 1639763440,497.00,-13 1639763742,497.00,-13 1639764044,498.00,-13 1639764345,496.00,-14 1639764647,493.00,-13 1639764949,491.00,-14 1639765250,488.00,-13 1639765553,487.00,-13 1639765855,487.00,-14 1639766157,485.00,-14 1639766458,486.00,-14 1639766760,486.00,-14 1639767063,483.00,-14 1639767365,485.00,-14 1639767666,481.00,-14 1639767969,483.00,-14 1639768271,484.00,-14 1639768572,481.00,-14 1639768972,479.00,-13 1639769370,480.00,-15 1639769672,481.00,-14 1639769973,480.00,-13 1639770275,477.00,-13 1639770576,475.00,-14 1639770878,477.00,-14 1639771179,475.00,-13 1639771481,474.00,-13 1639771783,474.00,-13 1639772084,472.00,-13 1639772386,473.00,-13 1639772687,472.00,-13 1639772989,472.00,-13 1639773291,471.00,-13 1639773592,472.00,-14 1639773894,473.00,-14 1639774195,467.00,-14 1639774497,468.00,-14 1639774798,467.00,-13 1639775100,467.00,-14 1639775402,467.00,-14 1639775703,466.00,-14 1639776109,465.00,-13 1639776410,463.00,-15 1639776712,466.00,-13 1639777014,463.00,-13 1639777317,464.00,-13 1639777618,463.00,-14 1639777920,462.00,-13 1639778221,462.00,-13 1639778523,465.00,-13 1639778826,462.00,-13 1639779129,461.00,-13 1639779431,461.00,-13 1639779733,463.00,-13 1639780035,459.00,-14 1639780337,461.00,-13 1639780639,462.00,-13 1639780941,459.00,-13 1639781243,456.00,-13 1639781544,460.00,-13 1639781846,459.00,-13 1639782147,460.00,-13 1639782449,458.00,-14 1639782750,457.00,-13 1639783052,459.00,-13 1639783354,458.00,-13 1639783656,459.00,-13 1639783957,455.00,-13 1639784259,457.00,-13 1639784561,456.00,-13 1639784862,458.00,-13 1639785165,456.00,-13 1639785467,455.00,-13 1639785768,456.00,-13 1639786070,456.00,-13 1639786372,457.00,-13 1639786674,454.00,-13 1639786975,453.00,-13 1639787277,451.00,-13 1639787579,452.00,-13 1639787882,453.00,-13 1639788183,452.00,-13 1639788485,452.00,-13 1639788787,454.00,-13 1639789088,453.00,-13 1639789390,453.00,-15 1639789691,451.00,-13 1639789993,449.00,-13 1639790295,453.00,-13 1639790597,452.00,-13 1639790898,452.00,-13 1639791200,451.00,-14 1639791501,453.00,-13 1639791803,450.00,-13 1639792106,450.00,-13 1639792408,451.00,-13 1639792710,450.00,-13 1639793012,448.00,-13 1639793313,451.00,-13 1639793615,450.00,-13 1639793916,447.00,-13 1639794218,449.00,-13 1639794519,448.00,-14 1639794821,450.00,-13 1639795122,447.00,-14 1639795424,447.00,-13 1639795725,446.00,-13 1639796027,447.00,-13 1639796328,448.00,-14 1639796630,450.00,-13 1639796931,446.00,-13 1639797328,450.00,-13 1639797629,448.00,-13 1639797931,447.00,-14 1639798232,449.00,-14 1639798534,447.00,-14 1639798836,446.00,-14 1639799137,448.00,-13 1639799439,452.00,-13 1639799740,447.00,-13 1639800042,449.00,-13 1639800343,446.00,-13 1639800645,449.00,-13 1639800946,448.00,-13 1639801248,447.00,-13 1639801549,445.00,-13 1639801947,444.00,-13 1639802249,447.00,-13 1639802551,447.00,-13 1639802852,448.00,-16 1639803154,449.00,-15 1639803455,445.00,-15 1639803757,448.00,-13 1639804058,449.00,-13 1639804360,447.00,-13 1639804661,448.00,-13 1639804963,449.00,-15 1639805264,446.00,-15 1639805565,448.00,-13 1639805867,448.00,-13 1639806168,449.00,-12 1639806470,448.00,-13 1639806771,451.00,-15 1639807073,446.00,-13 1639807374,447.00,-15 1639807676,449.00,-15 1639807978,449.00,-15 1639808279,448.00,-12 1639808581,448.00,-15 1639808882,446.00,-13 1639809184,448.00,-13 1639809584,447.00,-13 1639809886,448.00,-13 1639810187,448.00,-13 1639810489,449.00,-13 1639810790,449.00,-13 1639811092,452.00,-13 1639811394,450.00,-13 1639811695,448.00,-13 1639811997,448.00,-13 1639812298,449.00,-13 1639812600,447.00,-13 1639812901,449.00,-13 1639813203,448.00,-13 1639813504,447.00,-13 1639813806,449.00,-15 1639814108,451.00,-15 1639814410,452.00,-15 1639814711,448.00,-15 1639815013,450.00,-15 1639815315,451.00,-15 1639815712,452.00,-13 1639816013,464.00,-14 1639816315,487.00,-14 1639816617,517.00,-14 1639816919,538.00,-14 1639817221,556.00,-14 1639817523,574.00,-14 1639817825,585.00,-14 1639818126,601.00,-14 1639818428,612.00,-15 1639818729,621.00,-13 1639819032,635.00,-14 1639819333,640.00,-14 1639819635,641.00,-14 1639819938,634.00,-14 1639820240,626.00,-16 1639820541,614.00,-14 1639820843,595.00,-14 1639821144,580.00,-14 1639821446,561.00,-14 1639821747,543.00,-14 1639822049,530.00,-14 1639822350,517.00,-14 1639822750,502.00,-13 1639823052,488.00,-13 1639823355,479.00,-15 1639823656,473.00,-13 1639823959,466.00,-13 1639824260,459.00,-15 1639824562,456.00,-16 1639824863,450.00,-15 1639825165,448.00,-16 1639825466,447.00,-15 1639825768,474.00,-16 1639826070,531.00,-15 1639826371,584.00,-15 1639826673,639.00,-15 1639826974,683.00,-15 1639827276,718.00,-15 1639827578,755.00,-15 1639827880,776.00,-15 1639828182,775.00,-15 1639828484,761.00,-15 1639828785,743.00,-21 1639829087,721.00,-15 1639829389,696.00,-15 1639829691,668.00,-15 1639829994,638.00,-13 1639830296,611.00,-13 1639830597,588.00,-13 1639830899,566.00,-13 1639831200,550.00,-14 1639831502,534.00,-14 1639831804,518.00,-13 1639832106,507.00,-15 1639832408,497.00,-16 1639832808,482.00,-15 1639833110,473.00,-15 1639833412,469.00,-15 1639833714,461.00,-15 1639834016,457.00,-15 1639834317,451.00,-15 1639834619,446.00,-17 1639834921,445.00,-15 1639835222,443.00,-15 1639835524,439.00,-15 1639835826,436.00,-15 1639836129,434.00,-15 1639836526,433.00,-13 1639836828,430.00,-13 1639837130,430.00,-13 1639837433,430.00,-14 1639837735,427.00,-13 1639838036,428.00,-14 1639838338,426.00,-13 1639838640,426.00,-13 1639838942,426.00,-13 1639839245,425.00,-13 1639839547,422.00,-13 1639839946,425.00,-13 1639840247,425.00,-13 1639840549,425.00,-13 1639840851,433.00,-15 1639841153,437.00,-13 1639841455,440.00,-13 1639841757,439.00,-13 1639842059,440.00,-13 1639842361,441.00,-13 1639842663,444.00,-13 1639842965,443.00,-13 1639843267,443.00,-14 1639843569,445.00,-14 1639843871,445.00,-13 1639844172,447.00,-13 1639844474,449.00,-14 1639844776,446.00,-14 1639845077,450.00,-14 1639845379,448.00,-15 1639845680,452.00,-14 1639845984,452.00,-14 1639846286,451.00,-14 1639846587,453.00,-14 1639846889,454.00,-14 1639847191,454.00,-14 1639847493,454.00,-14 1639847794,457.00,-14 1639848096,457.00,-15 1639848398,460.00,-14 1639848700,457.00,-14 1639849002,461.00,-14 1639849303,459.00,-14 1639849606,456.00,-14 1639849908,462.00,-14 1639850210,462.00,-14 1639850512,464.00,-14 1639851117,462.00,-14 1639851418,462.00,-14 1639851721,463.00,-14 1639852023,462.00,-14 1639852324,462.00,-14 1639852626,466.00,-14 1639852930,466.00,-15 1639853232,463.00,-14 1639853534,466.00,-14 1639853836,466.00,-14 1639854137,463.00,-14 1639854439,465.00,-14 1639854741,465.00,-14 1639855042,466.00,-14 1639855344,465.00,-14 1639855646,466.00,-14 1639855947,465.00,-14 1639856343,467.00,-13 1639856646,467.00,-13 1639856948,465.00,-13 1639857250,467.00,-13 1639857552,467.00,-13 1639857854,469.00,-13 1639858156,467.00,-14 1639858457,468.00,-13 1639858761,467.00,-15 1639859064,465.00,-13 1639859366,467.00,-14 1639859668,466.00,-13 1639859970,466.00,-13 1639860372,466.00,-13 1639860673,466.00,-12 1639860975,468.00,-13 1639861277,470.00,-13 1639861578,469.00,-13 1639861880,467.00,-13 1639862182,468.00,-13 1639862485,465.00,-13 1639862786,465.00,-13 1639863088,468.00,-15 1639863389,467.00,-13 1639863691,466.00,-14 1639863993,468.00,-13 1639864295,467.00,-14 1639864597,464.00,-14 1639864901,466.00,-14 1639865203,468.00,-14 1639865505,464.00,-14 1639865807,465.00,-14 1639866108,463.00,-14 1639866410,465.00,-14 1639866712,463.00,-14 1639867014,462.00,-14 1639867316,465.00,-13 1639867618,464.00,-14 1639867919,462.00,-14 1639868221,462.00,-14 1639868523,464.00,-14 1639868824,463.00,-14 1639869126,463.00,-14 1639869428,463.00,-14 1639869730,466.00,-14 1639870032,463.00,-14 1639870334,461.00,-14 1639870739,463.00,-13 1639871042,462.00,-13 1639871343,461.00,-13 1639871645,461.00,-13 1639871947,461.00,-13 1639872248,463.00,-13 1639872550,461.00,-13 1639872852,461.00,-13 1639873153,461.00,-13 1639904050,733.00,-13 1639904352,762.00,-13 1639904653,780.00,-13 1639904955,793.00,-13 1639905256,794.00,-13 1639905558,779.00,-13 1639905860,713.00,-13 1639906161,624.00,-13 1639906463,563.00,-13 1639906859,504.00,-13 1639907162,470.00,-13 1639907465,447.00,-13 1639907767,438.00,-14 1639908068,439.00,-14 1639908370,434.00,-14 1639908672,432.00,-14 1639908973,429.00,-14 1639909275,427.00,-14 1639909577,426.00,-13 1639909878,421.00,-14 1639910179,419.00,-13 1639910481,418.00,-14 1639910783,417.00,-14 1639911084,416.00,-14 1639911386,417.00,-14 1639911687,412.00,-14 1639911989,413.00,-14 1639912290,413.00,-14 1639912592,414.00,-14 1639912893,410.00,-14 1639913195,413.00,-14 1639913497,415.00,-14 1639913798,418.00,-14 1639914100,419.00,-14 1639914402,420.00,-14 1639914704,420.00,-14 1639915006,424.00,-14 1639915307,422.00,-14 1639915609,424.00,-14 1639915910,424.00,-14 1639916212,426.00,-14 1639916514,428.00,-14 1639916815,427.00,-14 1639917117,429.00,-14 1639917419,428.00,-14 1639917720,429.00,-13 1639918022,432.00,-13 1639918324,432.00,-14 1639918626,433.00,-13 1639918928,434.00,-13 1639919230,433.00,-13 1639919534,433.00,-14 1639919836,436.00,-14 1639920137,433.00,-14 1639920440,437.00,-14 1639920742,436.00,-15 1639921146,437.00,-13 1639921448,436.00,-13 1639990523,464.00,-13 1639990825,461.00,-13 1639991126,460.00,-13 1639991428,464.00,-13 1639991730,465.00,-13 1639992032,465.00,-13 1639992334,461.00,-13 1639992636,463.00,-13 1640076861,449.00,-14 1640077162,449.00,-13 1640077465,449.00,-13 1640077766,447.00,-13 1640078068,446.00,-14 1640078370,449.00,-13 1640078672,447.00,-14 1640078974,445.00,-13 1640079276,447.00,-14 1640079577,447.00,-14 1640079879,445.00,-14 1640080181,447.00,-14 1640080483,447.00,-14 1640080785,445.00,-14 1640081086,446.00,-13 1640081388,446.00,-14 1640081690,447.00,-13 1640081991,447.00,-14 1640082293,443.00,-14 1640082594,444.00,-14 1640082896,444.00,-14 1640083198,446.00,-14 1640083499,445.00,-13 1640083801,444.00,-14 1640084103,446.00,-14 1640084405,446.00,-14 1640084706,446.00,-14 1640085008,446.00,-13 1640085311,447.00,-16 1640085613,449.00,-14 1640085914,445.00,-14 1640086216,447.00,-14 1640086518,448.00,-14 1640086819,446.00,-14 1640087122,447.00,-14 1640087425,446.00,-14 1640087726,448.00,-15 1640088028,446.00,-14 1640088330,445.00,-14 1640088631,447.00,-15 1640088933,446.00,-14 1640089242,444.00,-13 1640089544,446.00,-13 1640089846,445.00,-13 1640090147,446.00,-13 1640090449,446.00,-13 1640090751,442.00,-13 1640091052,445.00,-13 1640091450,444.00,-13 1640091751,443.00,-15 1640092054,446.00,-13 1640092356,441.00,-15 1640092658,445.00,-16 1640092960,445.00,-15 1640093262,442.00,-15 1640093563,443.00,-17 1640093865,444.00,-15 1640094167,445.00,-13 1640094468,444.00,-13 1640094770,445.00,-13 1640095072,444.00,-13 1640095374,444.00,-13 1640095676,445.00,-16 1640095978,445.00,-13 1640096280,441.00,-13 1640096582,444.00,-13 1640096884,446.00,-13 1640097185,444.00,-13 1640097487,443.00,-13 1640097788,444.00,-13 1640098091,444.00,-13 1640098392,444.00,-14 1640098694,443.00,-14 1640098997,444.00,-15 1640099298,444.00,-14 1640099600,446.00,-15 1640099901,445.00,-14 1640100203,446.00,-14 1640100505,444.00,-14 1640100806,448.00,-13 1640101108,446.00,-14 1640101410,445.00,-14 1640101712,449.00,-14 1640102014,447.00,-14 1640102315,447.00,-14 1640102617,450.00,-14 1640102918,447.00,-14 1640103220,448.00,-14 1640103521,447.00,-13 1640103824,447.00,-14 1640104126,450.00,-14 1640104428,448.00,-14 1640104730,447.00,-14 1640105032,448.00,-14 1640105333,450.00,-14 1640105635,450.00,-14 1640105936,448.00,-14 1640106238,450.00,-13 1640106539,450.00,-14 1640106841,450.00,-14 1640107142,450.00,-13 1640107444,452.00,-13 1640107746,451.00,-14 1640108047,450.00,-14 1640108349,451.00,-14 1640108651,451.00,-15 1640108952,450.00,-22 1640109255,448.00,-14 1640109557,452.00,-14 1640109859,452.00,-14 1640110160,453.00,-14 1640110462,450.00,-14 1640110764,451.00,-13 1640111066,449.00,-14 1640111367,450.00,-14 1640111669,451.00,-14 1640111970,449.00,-14 1640112272,449.00,-13 1640112574,452.00,-14 1640112876,450.00,-14 1640113177,451.00,-14 1640113479,451.00,-14 1640113781,450.00,-15 1640114084,450.00,-14 1640114385,449.00,-14 1640114790,449.00,-13 1640115091,448.00,-13 1640115394,452.00,-13 1640115695,450.00,-13 1640115997,450.00,-13 1640116396,452.00,-13 1640116698,451.00,-14 1640117000,449.00,-14 1640117301,452.00,-13 1640117603,451.00,-13 1640117905,451.00,-13 1640118207,452.00,-13 1640118508,452.00,-13 1640118810,449.00,-13 1640119112,452.00,-13 1640119413,450.00,-13 1640119715,452.00,-13 1640120016,450.00,-13 1640120318,450.00,-13 1640120620,452.00,-13 1640121074,453.00,-13 1640121376,452.00,-13 1640121678,452.00,-13 1640122083,452.00,-13 1640122385,452.00,-14 1640122687,451.00,-13 1640122988,453.00,-13 1640123290,451.00,-13 1640123592,452.00,-12 1640123893,451.00,-13 1640124289,447.00,-13 1640124591,454.00,-13 1640124893,452.00,-13 1640125194,453.00,-13 1640125497,451.00,-13 1640125798,452.00,-13 1640126100,448.00,-13 1640126402,451.00,-13 1640126807,449.00,-13 1640127109,451.00,-13 1640127410,451.00,-13 1640127712,450.00,-14 1640128013,453.00,-15 1640128315,448.00,-15 1640128616,451.00,-15 1640128918,451.00,-13 1640129220,452.00,-13 1640129626,450.00,-13 1640130025,452.00,-15 1640130328,450.00,-15 1640130631,451.00,-15 1640130933,452.00,-15 1640131235,450.00,-14 1640131536,448.00,-15 1640131838,452.00,-15 1640132139,452.00,-15 1640132441,450.00,-15 1640132742,452.00,-16 1640133044,450.00,-15 1640133345,448.00,-15 1640133648,449.00,-15 1640133950,451.00,-15 1640134252,448.00,-14 1640134553,447.00,-15 1640134855,449.00,-14 1640135157,450.00,-14 1640135458,449.00,-15 1640135760,449.00,-15 1640136061,448.00,-14 1640136363,448.00,-14 1640136664,448.00,-15 1640136966,447.00,-15 1640137268,449.00,-15 1640137569,448.00,-14 1640137870,450.00,-15 1640138172,448.00,-14 1640138474,447.00,-15 1640138776,449.00,-14 1640139077,447.00,-15 1640139379,448.00,-15 1640139680,448.00,-15 1640139982,448.00,-15 1640140283,447.00,-15 1640140585,445.00,-15 1640140886,446.00,-15 1640141283,449.00,-13 1640141584,446.00,-13 1640141886,448.00,-13 1640142188,448.00,-13 1640142489,446.00,-13 1640142791,448.00,-13 1640143092,448.00,-12 1640143394,447.00,-13 1640143695,447.00,-13 1640143997,447.00,-13 1640144299,445.00,-12 1640144600,447.00,-13 1640144902,447.00,-13 1640145203,448.00,-13 1640145505,446.00,-13 1640145806,447.00,-13 1640146108,446.00,-13 1640146409,447.00,-13 1640146711,450.00,-12 1640147013,447.00,-13 1640147314,446.00,-13 1640147616,446.00,-14 1640147917,447.00,-14 1640148219,446.00,-14 1640148520,447.00,-14 1640148823,445.00,-13 1640149124,447.00,-14 1640149426,448.00,-14 1640149727,447.00,-14 1640150029,446.00,-14 1640150331,447.00,-14 1640150634,447.00,-13 1640151041,448.00,-13 1640151343,446.00,-13 1640151645,447.00,-13 1640151946,447.00,-13 1640152248,449.00,-13 1640152550,448.00,-13 1640152851,448.00,-13 1640153153,448.00,-13 1640153455,450.00,-13 1640153756,449.00,-14 1640154058,449.00,-14 1640154360,451.00,-14 1640154662,450.00,-14 1640154963,449.00,-14 1640155265,450.00,-14 1640155566,451.00,-14 1640155868,450.00,-14 1640156169,453.00,-14 1640156471,452.00,-14 1640156773,452.00,-13 1640157074,454.00,-14 1640157376,453.00,-14 1640157677,453.00,-13 1640157979,453.00,-15 1640158281,454.00,-13 1640158582,453.00,-14 1640158884,456.00,-14 1640159185,456.00,-14 1640159487,454.00,-14 1640159789,454.00,-14 1640160090,458.00,-14 1640160392,456.00,-14 1640160693,458.00,-13 1640160995,459.00,-14 1640161296,457.00,-14 1640161598,456.00,-14 1640161899,459.00,-14 1640162201,459.00,-14 1640162502,461.00,-14 1640162804,460.00,-14 1640163105,463.00,-14 1640163407,461.00,-14 1640163708,461.00,-14 1640164010,461.00,-14 1640164311,462.00,-14 1640164613,464.00,-14 1640164915,463.00,-14 1640165219,462.00,-15 1640165522,462.00,-15 1640165824,461.00,-15 1640166125,460.00,-15 1640166427,460.00,-15 1640166729,462.00,-14 1640167030,462.00,-14 1640167332,460.00,-14 1640167633,462.00,-14 1640167935,460.00,-14 1640168237,461.00,-15 1640168538,458.00,-14 1640168840,457.00,-14 1640169141,456.00,-14 1640169443,458.00,-14 1640169744,460.00,-14 1640170046,459.00,-14 1640170348,458.00,-14 1640170649,459.00,-14 1640170959,458.00,-14 1640171261,459.00,-14 1640171562,458.00,-14 1640171864,458.00,-14 1640172268,457.00,-13 1640172570,457.00,-13 1640172872,459.00,-13 1640173173,460.00,-13 1640173475,456.00,-13 1640173776,461.00,-13 1640174078,459.00,-13 1640174380,460.00,-13 1640174682,461.00,-13 1640174983,458.00,-12 1640175286,461.00,-13 1640175587,460.00,-13 1640175891,461.00,-13 1640176194,462.00,-13 1640176496,460.00,-13 1640176798,463.00,-14 1640177100,460.00,-14 1640177401,461.00,-14 1640177703,461.00,-13 1640178005,460.00,-13 1640178306,461.00,-14 1640178608,460.00,-14 1640178910,460.00,-13 1640179212,458.00,-13 1640179514,458.00,-13 1640179815,459.00,-13 1640180117,460.00,-14 1640180418,457.00,-14 1640180720,457.00,-14 1640181021,457.00,-13 1640181425,454.00,-13 1640181727,456.00,-13 1640182030,455.00,-13 1640182332,453.00,-13 1640182634,454.00,-14 1640182936,453.00,-15 1640183238,451.00,-13 1640183684,452.00,-15 1640183986,452.00,-13 1640184287,449.00,-12 1640184590,450.00,-13 1640184892,447.00,-13 1640185194,449.00,-13 1640185495,448.00,-13 1640185797,449.00,-13 1640186098,451.00,-13 1640186400,448.00,-13 1640186702,447.00,-13 1640187004,447.00,-14 1640187306,447.00,-13 1640187607,447.00,-13 1640187909,448.00,-13 1640188211,447.00,-13 1640188512,447.00,-13 1640188913,445.00,-16 1640189215,445.00,-13 1640189517,445.00,-13 1640189819,445.00,-13 1640190120,446.00,-15 1640190422,447.00,-15 1640190724,445.00,-13 1640191026,446.00,-13 1640191327,443.00,-14 1640191630,445.00,-13 1640191931,442.00,-13 1640192233,444.00,-13 1640192534,444.00,-12 1640192837,442.00,-13 1640193139,444.00,-14 1640193441,444.00,-13 1640193743,445.00,-13 1640194045,442.00,-12 1640194347,443.00,-13 1640194649,444.00,-13 1640195053,445.00,-13 1640195355,444.00,-13 1640195657,443.00,-13 1640195959,443.00,-13 1640196261,446.00,-13 1640196563,444.00,-13 1640196865,444.00,-13 1640197166,444.00,-13 1640197469,446.00,-13 1640197770,448.00,-13 1640198179,444.00,-15 1640198481,448.00,-15 1640198782,450.00,-15 1640199084,449.00,-15 1640199386,452.00,-15 1640199688,454.00,-15 1640199989,454.00,-14 1640200291,455.00,-15 1640200593,458.00,-15 1640200895,459.00,-15 1640201196,459.00,-15 1640201498,460.00,-15 1640201897,462.00,-14 1640202199,464.00,-14 1640202501,465.00,-15 1640202803,466.00,-14 1640203105,466.00,-15 1640203406,464.00,-15 1640203709,465.00,-15 1640204012,469.00,-15 1640204313,469.00,-15 1640204615,469.00,-15 1640204918,471.00,-16 1640205220,470.00,-15 1640205521,472.00,-15 1640205823,472.00,-12 1640206125,472.00,-15 1640206527,473.00,-13 1640206829,472.00,-13 1640207130,473.00,-13 1640207432,474.00,-13 1640207733,472.00,-15 1640208035,472.00,-15 1640208337,473.00,-16 1640208638,472.00,-15 1640208940,473.00,-15 1640209242,473.00,-15 1640209543,475.00,-15 1640209845,476.00,-15 1640210147,472.00,-15 1640210448,473.00,-15 1640210750,472.00,-13 1640211153,471.00,-14 1640211456,472.00,-13 1640211757,474.00,-13 1640212059,474.00,-13 1640212462,471.00,-13 1640212764,473.00,-13 1640213065,473.00,-13 1640213367,472.00,-14 1640213668,471.00,-14 1640213970,472.00,-13 1640214271,475.00,-14 1640214573,472.00,-14 1640214874,475.00,-13 1640215176,477.00,-13 1640215477,471.00,-14 1640215779,474.00,-14 1640216080,475.00,-13 1640216382,473.00,-13 1640216683,473.00,-14 1640217090,473.00,-13 1640217392,471.00,-13 1640217693,473.00,-14 1640217995,473.00,-13 1640218296,471.00,-13 1640218598,472.00,-13 1640218900,472.00,-13 1640219201,470.00,-13 1640219503,472.00,-13 1640219805,471.00,-13 1640220106,471.00,-14 1640220509,468.00,-13 1640220810,468.00,-13 1640221112,467.00,-13 1640221413,466.00,-13 1640221715,468.00,-13 1640222017,467.00,-13 1640222318,467.00,-13 1640222619,468.00,-13 1640222921,468.00,-13 1640223223,465.00,-13 1640223627,467.00,-13 1640223928,466.00,-13 1640224230,464.00,-13 1640224530,465.00,-15 1640224832,467.00,-12 1640225133,465.00,-13 1640225435,467.00,-13 1640225736,465.00,-14 1640226038,465.00,-13 1640226339,464.00,-13 1640226641,465.00,-13 1640226942,466.00,-13 1640227244,464.00,-13 1640227545,466.00,-13 1640227945,466.00,-13 1640228247,465.00,-13 1640228653,465.00,-13 1640228955,465.00,-13 1640229257,466.00,-13 1640229558,465.00,-13 1640229962,467.00,-13 1640230264,465.00,-13 1640230565,464.00,-13 1640230867,467.00,-13 1640231270,467.00,-13 1640231571,466.00,-12 1640231873,465.00,-13 1640232174,466.00,-13 1640232476,465.00,-13 1640232777,464.00,-13 1640233079,465.00,-13 1640233380,464.00,-13 1640233682,465.00,-13 1640233983,468.00,-13 1640234285,467.00,-13 1640234689,467.00,-14 1640234990,466.00,-15 1640235292,466.00,-15 1640235593,467.00,-15 1640235895,467.00,-14 1640236196,466.00,-15 1640236498,466.00,-16 1640236799,466.00,-14 1640237101,469.00,-15 1640237402,469.00,-15 1640237704,464.00,-14 1640238005,468.00,-15 1640238307,467.00,-15 1640238707,466.00,-13 1640239009,472.00,-13 1640239310,469.00,-13 1640239612,470.00,-13 1640239913,471.00,-13 1640240215,473.00,-13 1640240516,472.00,-13 1640240818,473.00,-13 1640241120,473.00,-13 1640241422,472.00,-13 1640241723,477.00,-13 1640242025,476.00,-13 1640242326,473.00,-13 1640242627,476.00,-13 1640242929,479.00,-13 1640243230,477.00,-13 1640243532,479.00,-13 1640243833,480.00,-13 1640244135,479.00,-13 1640244436,484.00,-13 1640244835,482.00,-13 1640245136,480.00,-13 1640245438,484.00,-13 1640245739,485.00,-14 1640246041,484.00,-13 1640246342,484.00,-13 1640246644,484.00,-13 1640246945,488.00,-13 1640247247,486.00,-13 1640247548,487.00,-13 1640247850,488.00,-13 1640248151,488.00,-13 1640248453,487.00,-13 1640248854,488.00,-13 1640249155,489.00,-15 1640249457,491.00,-14 1640249758,491.00,-14 1640250060,491.00,-15 1640250362,491.00,-15 1640250663,493.00,-14 1640250965,491.00,-15 1640251266,491.00,-15 1640251568,491.00,-15 1640251869,492.00,-15 1640252171,491.00,-15 1640252472,491.00,-15 1640252774,490.00,-15 1640253075,491.00,-15 1640253377,490.00,-15 1640253678,488.00,-15 1640253980,491.00,-15 1640254281,491.00,-15 1640254583,489.00,-15 1640254884,489.00,-15 1640255186,491.00,-14 1640255487,488.00,-15 1640255789,491.00,-14 1640256090,495.00,-15 1640256392,493.00,-14 1640256694,490.00,-15 1640256996,490.00,-15 1640257299,489.00,-15 1640257601,488.00,-15 1640257903,489.00,-15 1640258204,486.00,-15 1640258506,485.00,-15 1640258807,484.00,-15 1640259110,482.00,-15 1640259411,481.00,-15 1640259713,478.00,-15 1640260014,476.00,-15 1640260316,474.00,-15 1640260617,474.00,-15 1640260919,470.00,-15 1640261220,468.00,-15 1640261522,467.00,-15 1640261824,468.00,-15 1640262125,464.00,-15 1640262429,464.00,-15 1640262731,463.00,-14 1640263033,460.00,-15 1640263334,463.00,-14 1640263636,460.00,-15 1640263937,458.00,-15 1640264239,460.00,-15 1640264541,457.00,-14 1640264842,459.00,-15 1640265144,455.00,-15 1640265445,457.00,-14 1640265747,454.00,-15 1640266049,455.00,-15 1640266352,453.00,-15 1640266654,451.00,-15 1640266956,449.00,-15 1640267258,452.00,-15 1640267559,449.00,-16 1640267868,447.00,-14 1640268168,447.00,-13 1640268470,447.00,-14 1640268772,448.00,-13 1640269075,446.00,-15 1640269377,445.00,-14 1640269679,444.00,-13 1640269980,444.00,-13 1640270282,444.00,-13 1640270583,442.00,-13 1640270885,442.00,-13 1640271187,440.00,-12 1640271488,440.00,-13 1640271790,437.00,-13 1640272100,438.00,-13 1640272401,438.00,-13 1640272703,439.00,-13 1640273005,438.00,-13 1640273308,438.00,-13 1640273611,437.00,-13 1640273913,439.00,-13 1640274215,434.00,-13 1640274516,437.00,-14 1640274818,434.00,-13 1640275120,435.00,-13 1640275422,434.00,-13 1640275723,434.00,-13 1640276025,434.00,-13 1640276326,433.00,-14 1640276628,433.00,-13 1640276930,434.00,-13 1640277231,433.00,-13 1640277533,434.00,-13 1640277835,433.00,-12 1640278239,434.00,-13 1640278540,430.00,-15 1640278842,431.00,-15 1640279143,431.00,-15 1640279445,429.00,-13 1640279748,431.00,-15 1640280049,431.00,-15 1640280351,431.00,-15 1640280653,430.00,-13 1640280954,429.00,-13 1640281256,430.00,-12 1640281558,431.00,-13 1640281859,430.00,-13 1640282161,430.00,-13 1640282462,430.00,-13 1640282764,430.00,-13 1640283066,428.00,-13 1640283368,428.00,-13 1640283669,430.00,-14 1640283971,427.00,-13 1640284273,429.00,-14 1640284574,429.00,-14 1640284876,426.00,-14 1640285178,427.00,-14 1640285479,425.00,-14 1640285781,425.00,-13 1640286083,425.00,-13 1640286384,426.00,-14 1640286687,424.00,-14 1640286988,424.00,-14 1640287290,426.00,-14 1640287592,426.00,-14 1640287894,424.00,-14 1640288196,423.00,-14 1640288498,423.00,-14 1640288897,424.00,-13 1640289199,422.00,-14 1640289500,423.00,-13 1640289802,421.00,-13 1640336152,410.00,-12 1640336454,411.00,-13 1640336755,411.00,-13 1640337057,413.00,-13 1640337359,407.00,-13 1640337662,409.00,-13 1640337964,409.00,-14 1640338266,408.00,-13 1640338569,408.00,-13 1640338870,408.00,-15 1640339172,407.00,-13 1640339473,408.00,-14 1640339892,409.00,-13 1640340193,407.00,-12 1640340495,409.00,-13 1640340797,408.00,-13 1640341098,410.00,-16 1640341401,408.00,-16 1640341703,409.00,-15 1640342004,407.00,-13 1640342410,409.00,-13 1640342712,409.00,-13 1640343013,408.00,-15 1640343315,410.00,-13 1640343718,409.00,-14 1640344020,407.00,-13 1640344322,411.00,-13 1640344624,411.00,-13 1640344926,409.00,-14 1640345229,411.00,-13 1640345530,410.00,-14 1640345832,407.00,-13 1640346134,412.00,-14 1640346435,410.00,-14 1640346737,410.00,-13 1640347038,409.00,-14 1640347340,410.00,-13 1640347641,410.00,-13 1640347943,412.00,-13 1640348245,410.00,-13 1640348547,412.00,-13 1640348848,412.00,-13 1640349150,413.00,-13 1640349451,413.00,-12 1640349753,412.00,-13 1640350055,412.00,-14 1640350356,412.00,-13 1640350756,411.00,-13 1640351058,414.00,-15 1640351361,411.00,-14 1640351662,414.00,-15 1640351965,411.00,-15 1640352266,413.00,-14 1640352568,413.00,-14 1640352870,413.00,-15 1640353171,413.00,-15 1640353473,414.00,-15 1640353775,412.00,-14 1640354077,413.00,-14 1640354379,412.00,-14 1640354681,414.00,-14 1640354982,411.00,-14 1640355284,413.00,-14 1640355585,412.00,-15 1640355887,411.00,-16 1640356190,413.00,-14 1640356491,414.00,-14 1640356793,413.00,-15 1640357094,414.00,-14 1640357396,412.00,-14 1640357698,412.00,-14 1640357999,413.00,-14 1640358301,410.00,-14 1640358603,411.00,-14 1640358904,412.00,-14 1640422525,385.00,-13 1640422827,384.00,-13 1640423129,386.00,-13 1640423431,387.00,-13 1640423733,382.00,-13 1640424035,384.00,-13 1640424337,386.00,-13 1640424639,383.00,-13 1640424943,385.00,-13 1640425245,384.00,-13 1640425546,383.00,-13 1640425848,383.00,-13 1640426150,383.00,-14 1640426451,383.00,-13 1640426753,383.00,-13 1640427054,383.00,-13 1640427356,384.00,-13 1640427658,383.00,-13 1640427959,383.00,-14 1640428261,382.00,-14 1640428562,384.00,-13 1640428966,382.00,-14 1640429268,384.00,-13 1640429673,381.00,-13 1640430278,381.00,-13 1640430579,383.00,-13 1640430881,382.00,-13 1640431183,382.00,-14 1640431485,379.00,-15 1640431787,382.00,-13 1640432088,380.00,-13 1640432390,380.00,-13 1640432692,384.00,-13 1640432994,380.00,-13 1640433297,381.00,-13 1640433599,382.00,-13 1640433901,382.00,-13 1640434205,381.00,-13 1640434506,383.00,-14 1640434808,382.00,-13 1640435110,383.00,-13 1640435411,382.00,-13 1640435713,382.00,-14 1640436015,380.00,-14 1640436317,381.00,-13 1640436618,383.00,-13 1640436920,383.00,-13 1640437221,383.00,-13 1640437623,382.00,-14 1640437924,384.00,-13 1640438226,383.00,-14 1640438528,382.00,-13 1640438830,383.00,-13 1640439131,383.00,-13 1640439433,384.00,-13 1640439829,383.00,-13 1640440130,384.00,-13 1640440432,383.00,-13 1640440734,383.00,-13 1640441035,383.00,-13 1640441337,382.00,-13 1640441640,383.00,-12 1640441942,382.00,-13 1640442242,385.00,-13 1640442544,382.00,-13 1640442845,384.00,-13 1640443155,383.00,-13 1640443457,381.00,-13 1640443758,384.00,-13 1640444060,384.00,-15 1640444362,383.00,-13 1640444663,383.00,-13 1640444965,383.00,-12 1640445266,381.00,-13 1640445568,386.00,-13 1640445974,385.00,-13 1640446276,381.00,-14 1640446577,382.00,-13 1640446879,380.00,-13 1640447181,385.00,-13 1640447482,383.00,-14 1640447784,384.00,-13 1640448086,381.00,-13 1640448388,382.00,-12 1640448690,385.00,-13 1640449092,382.00,-13 1640449393,382.00,-14 1640449695,383.00,-13 1640450099,384.00,-13 1640450401,383.00,-13 1640450703,382.00,-13 1640451004,382.00,-13 1640451306,384.00,-13 1640451608,384.00,-13 1640451911,381.00,-13 1640452213,382.00,-13 1640452516,382.00,-13 1640452818,381.00,-13 1640453120,381.00,-13 1640453421,381.00,-14 1640453723,380.00,-13 1640454025,382.00,-13 1640454327,382.00,-13 1640454629,380.00,-13 1640454931,382.00,-13 1640455232,385.00,-13 1640455534,383.00,-13 1640455836,383.00,-13 1640456137,380.00,-13 1640456439,383.00,-13 1640456740,382.00,-13 1640457042,382.00,-13 1640457343,383.00,-13 1640457645,383.00,-13 1640457947,381.00,-13 1640458249,385.00,-13 1640458550,384.00,-13 1640458852,383.00,-13 1640459154,381.00,-13 1640459456,381.00,-13 1640459757,383.00,-13 1640460059,382.00,-13 1640460361,381.00,-13 1640460662,386.00,-13 1640460964,383.00,-13 1640461265,383.00,-13 1640461567,381.00,-13 1640461869,383.00,-13 1640462171,386.00,-13 1640462472,386.00,-13 1640462774,384.00,-13 1640463076,384.00,-13 1640463378,384.00,-13 1640463680,385.00,-13 1640463981,384.00,-13 1640464283,405.00,-13 1640464584,406.00,-13 1640464886,406.00,-13 1640465188,407.00,-13 1640465490,408.00,-13 1640465792,406.00,-13 1640466093,407.00,-13 1640466497,407.00,-15 1640466799,409.00,-13 1640467101,409.00,-13 1640467402,409.00,-13 1640467704,409.00,-13 1640468005,410.00,-13 1640468314,411.00,-13 1640468616,410.00,-13 1640468917,411.00,-13 1640469219,412.00,-12 1640469520,412.00,-15 1640469822,411.00,-15 1640470124,411.00,-15 1640470426,410.00,-13 1640470728,413.00,-13 1640471030,412.00,-14 1640471332,411.00,-13 1640471633,415.00,-13 1640471935,416.00,-13 1640472237,417.00,-13 1640472538,416.00,-13 1640472840,415.00,-13 1640473141,415.00,-13 1640473443,418.00,-13 1640473745,417.00,-13 1640474046,418.00,-13 1640474348,415.00,-12 1640474649,418.00,-12 1640474951,416.00,-13 1640475253,418.00,-12 1640475554,417.00,-12 1640475856,417.00,-12 1640476157,417.00,-13 1640476459,415.00,-14 1640476761,418.00,-12 1640477062,414.00,-13 1640477364,414.00,-12 1640477666,415.00,-12 1640477967,413.00,-13 1640478269,414.00,-12 1640478570,413.00,-12 1640478873,414.00,-14 1640479175,413.00,-15 1640479476,411.00,-15 1640479778,414.00,-15 1640480080,412.00,-12 1640480381,414.00,-12 1640480683,412.00,-12 1640480985,414.00,-12 1640481287,412.00,-13 1640481589,412.00,-13 1640481891,413.00,-15 1640482193,414.00,-15 1640482494,412.00,-13 1640482796,412.00,-13 1640483097,412.00,-13 1640483762,415.00,-13 1640484063,413.00,-13 1640484366,413.00,-13 1640484667,415.00,-13 1640484969,415.00,-13 1640485270,414.00,-13 1640485572,413.00,-13 1640485873,414.00,-13 1640486175,415.00,-13 1640486476,416.00,-13 1640486778,416.00,-13 1640487080,417.00,-13 1640487381,417.00,-13 1640487683,416.00,-13 1640487984,418.00,-13 1640488286,419.00,-13 1640488588,418.00,-13 1640488890,418.00,-13 1640489192,419.00,-13 1640489493,420.00,-13 1640489795,418.00,-14 1640490096,420.00,-13 1640490398,419.00,-13 1640490700,418.00,-13 1640491002,420.00,-13 1640491303,421.00,-13 1640491605,418.00,-13 1640491906,420.00,-14 1640492209,420.00,-14 1640492513,420.00,-13 1640492814,416.00,-13 1640493116,419.00,-15 1640493418,419.00,-15 1640493719,420.00,-13 1640494120,418.00,-13 1640494422,420.00,-13 1640494724,419.00,-13 1640495025,418.00,-13 1640495327,420.00,-13 1640495629,419.00,-13 1640495932,420.00,-15 1640496233,420.00,-14 1640496535,422.00,-13 1640496837,423.00,-14 1640497139,422.00,-13 1640497441,419.00,-13 1640497743,421.00,-13 1640498045,424.00,-13 1640498346,420.00,-13 1640498648,422.00,-13 1640498950,421.00,-13 1640499251,422.00,-13 1640499553,420.00,-13 1640499854,423.00,-13 1640500156,421.00,-13 1640500457,423.00,-13 1640500759,423.00,-13 1640501061,424.00,-13 1640501362,423.00,-13 1640501664,422.00,-14 1640501965,423.00,-13 1640502267,423.00,-13 1640502568,423.00,-13 1640502870,424.00,-13 1640503172,423.00,-13 1640503473,424.00,-13 1640503775,425.00,-15 1640504077,422.00,-13 1640504381,423.00,-13 1640504682,424.00,-13 1640504986,424.00,-13 1640505289,421.00,-13 1640505590,424.00,-13 1640505892,424.00,-13 1640506194,424.00,-13 1640506494,426.00,-13 1640506796,425.00,-13 1640507097,424.00,-13 1640507399,424.00,-13 1640507700,427.00,-13 1640508002,425.00,-13 1640508304,426.00,-13 1640508606,422.00,-13 1640508907,426.00,-13 1640509209,429.00,-13 1640509510,427.00,-13 1640509812,425.00,-13 1640510114,427.00,-13 1640510416,424.00,-13 1640510819,425.00,-13 1640511120,426.00,-13 1640511422,427.00,-13 1640511725,426.00,-15 1640512028,427.00,-13 1640512329,425.00,-13 1640512727,425.00,-15 1640513029,422.00,-13 1640513330,425.00,-13 1640513631,424.00,-13 1640513933,422.00,-13 1640514235,425.00,-12 1640514537,423.00,-15 1640514838,425.00,-13 1640515235,421.00,-13 1640515537,423.00,-13 1640515839,422.00,-13 1640516140,423.00,-13 1640516442,423.00,-13 1640516743,422.00,-13 1640517045,420.00,-13 1640517347,421.00,-13 1640517650,422.00,-13 1640517952,421.00,-13 1640518253,418.00,-13 1640518555,415.00,-13 1640518857,421.00,-13 1640519159,417.00,-13 1640519462,414.00,-14 1640519763,416.00,-14 1640520067,416.00,-13 1640520369,417.00,-13 1640520671,420.00,-14 1640521074,416.00,-13 1640521375,419.00,-13 1640521677,413.00,-13 1640521977,413.00,-13 1640522279,414.00,-13 1640522580,415.00,-13 1640522982,412.00,-13 1640523284,412.00,-13 1640523585,411.00,-13 1640523887,411.00,-14 1640524188,412.00,-13 1640524490,412.00,-13 1640524792,408.00,-16 1640525093,409.00,-13 1640525395,409.00,-13 1640525800,408.00,-13 1640526102,411.00,-13 1640526404,412.00,-14 1640526705,408.00,-13 1640527007,406.00,-14 1640527309,410.00,-13 1640527610,409.00,-13 1640527913,411.00,-13 1640528214,409.00,-13 1640528516,410.00,-13 1640528818,408.00,-13 1640529119,407.00,-13 1640529421,408.00,-13 1640529722,408.00,-13 1640530024,407.00,-13 1640530326,407.00,-13 1640530627,409.00,-13 1640530929,407.00,-13 1640531230,408.00,-13 1640531532,408.00,-13 1640531833,408.00,-13 1640532135,408.00,-13 1640532436,407.00,-13 1640532738,408.00,-14 1640533040,409.00,-13 1640533341,408.00,-13 1640533642,408.00,-13 1640533944,409.00,-13 1640534246,408.00,-13 1640534547,409.00,-13 1640534849,407.00,-13 1640535152,408.00,-14 1640535454,408.00,-14 1640535756,406.00,-14 1640536059,405.00,-14 1640536360,409.00,-15 1640536661,409.00,-13 1640536963,409.00,-12 1640537264,410.00,-14 1640537566,413.00,-13 1640537867,409.00,-13 1640538169,412.00,-13 1640538471,410.00,-13 1640538772,412.00,-14 1640539074,411.00,-15 1640539375,412.00,-13 1640539677,412.00,-13 1640539979,412.00,-13 1640540280,412.00,-13 1640540582,411.00,-13 1640540883,415.00,-13 1640541185,412.00,-13 1640541487,412.00,-13 1640541788,414.00,-13 1640542090,413.00,-13 1640542391,414.00,-13 1640542693,415.00,-13 1640542994,414.00,-13 1640543296,417.00,-13 1640543598,415.00,-13 1640543900,415.00,-14 1640544201,416.00,-13 1640544503,418.00,-13 1640544804,416.00,-14 1640545106,414.00,-13 1640545408,414.00,-13 1640545709,416.00,-13 1640546011,414.00,-13 1640546313,414.00,-13 1640546615,415.00,-13 1640546917,417.00,-13 1640547219,418.00,-13 1640547521,418.00,-13 1640547823,419.00,-13 1640548125,417.00,-13 1640548427,417.00,-13 1640548728,418.00,-13 1640549030,418.00,-13 1640549332,418.00,-13 1640549634,418.00,-13 1640549937,417.00,-15 1640550239,416.00,-14 1640550541,416.00,-13 1640550842,416.00,-13 1640551144,418.00,-14 1640551446,417.00,-13 1640551747,416.00,-13 1640552049,419.00,-13 1640552351,416.00,-14 1640552652,416.00,-14 1640552954,417.00,-13 1640553255,418.00,-12 1640553557,415.00,-13 1640553858,414.00,-13 1640554160,417.00,-13 1640554462,414.00,-13 1640554763,417.00,-13 1640555065,415.00,-13 1640555367,415.00,-13 1640555669,411.00,-13 1640555970,418.00,-13 1640556272,414.00,-13 1640556573,413.00,-13 1640556875,414.00,-13 1640557176,414.00,-13 1640557478,414.00,-13 1640557780,412.00,-13 1640558081,412.00,-14 1640558383,413.00,-13 1640558685,412.00,-13 1640558987,412.00,-13 1640559290,413.00,-13 1640559591,413.00,-13 1640559893,411.00,-13 1640560194,412.00,-13 1640560497,412.00,-14 1640560798,413.00,-14 1640561100,412.00,-13 1640561401,411.00,-13 1640561703,409.00,-13 1640562005,409.00,-13 1640562307,413.00,-13 1640562609,409.00,-13 1640562910,410.00,-13 1640563212,409.00,-13 1640563513,409.00,-14 1640563920,408.00,-13 1640564222,409.00,-13 1640564523,410.00,-13 1640564825,409.00,-15 1640565126,412.00,-13 1640565428,413.00,-13 1640565729,407.00,-13 1640566031,412.00,-13 1640566333,407.00,-13 1640566634,409.00,-14 1640566936,408.00,-13 1640567237,409.00,-13 1640567539,409.00,-13 1640567841,409.00,-13 1640568143,410.00,-13 1640568445,409.00,-13 1640568746,407.00,-13 1640569048,408.00,-13 1640569349,407.00,-13 1640569651,408.00,-13 1640569954,410.00,-13 1640570358,408.00,-13 1640570660,408.00,-13 1640570961,409.00,-13 1640571263,408.00,-15 1640571565,407.00,-15 1640571866,408.00,-15 1640572168,407.00,-15 1640572469,408.00,-16 1640572771,409.00,-15 1640573177,409.00,-13 1640573478,407.00,-13 1640573780,408.00,-13 1640574081,407.00,-13 1640574383,407.00,-14 1640574685,408.00,-12 1640574986,407.00,-13 1640575288,408.00,-13 1640575589,407.00,-13 1640575891,408.00,-15 1640576193,408.00,-13 1640576495,407.00,-13 1640576796,408.00,-13 1640577098,408.00,-13 1640577400,408.00,-13 1640577702,407.00,-13 1640578003,408.00,-13 1640578305,406.00,-13 1640578606,407.00,-13 1640578908,409.00,-13 1640579210,407.00,-13 1640579513,405.00,-13 1640579814,408.00,-13 1640580117,407.00,-14 1640580419,407.00,-13 1640580815,407.00,-13 1640581116,405.00,-15 1640581418,407.00,-13 1640581720,406.00,-13 1640582022,406.00,-13 1640582323,405.00,-13 1640582625,404.00,-14 1640582927,406.00,-13 1640583228,407.00,-13 1640583531,406.00,-14 1640583833,405.00,-14 1640584135,403.00,-13 1640584438,405.00,-13 1640584739,403.00,-13 1640585042,404.00,-13 1640585343,403.00,-14 1640585645,403.00,-14 1640585947,405.00,-13 1640586248,404.00,-13 1640586550,404.00,-13 1640586851,404.00,-15 1640587153,403.00,-13 1640587454,401.00,-14 1640587756,402.00,-13 1640588057,403.00,-13 1640588359,402.00,-13 1640588660,404.00,-13 1640588962,404.00,-13 1640589264,402.00,-13 1640589565,403.00,-13 1640589867,403.00,-13 1640590168,401.00,-13 1640590470,401.00,-13 1640590771,402.00,-13 1640591073,404.00,-14 1640591374,402.00,-13 1640591676,403.00,-13 1640591978,402.00,-13 1640592279,404.00,-13 1640592581,401.00,-13 1640592882,402.00,-13 1640593184,403.00,-13 1640593486,401.00,-13 1640593788,402.00,-13 1640594090,402.00,-13 1640594392,399.00,-13 1640594694,399.00,-13 1640594998,402.00,-14 1640595299,403.00,-13 1640595601,402.00,-13 1640595902,402.00,-13 1640596204,401.00,-13 1640596506,401.00,-13 1640596807,402.00,-13 1640597214,401.00,-13 1640597516,401.00,-13 1640597819,401.00,-14 1640598121,398.00,-13 1640598422,399.00,-13 1640598724,402.00,-13 1640599025,403.00,-13 1640599431,403.00,-14 1640599733,402.00,-13 1640600036,400.00,-15 1640600338,399.00,-14 1640600639,399.00,-13 1640600941,402.00,-14 1640601243,401.00,-13 1640601544,401.00,-13 1640601847,403.00,-13 1640602148,402.00,-13 1640602450,403.00,-13 1640602850,403.00,-13 1640603152,403.00,-13 1640603453,402.00,-13 1640603755,401.00,-13 1640604057,403.00,-13 1640604359,404.00,-13 1640604660,402.00,-13 1640604962,402.00,-13 1640605358,402.00,-13 1640605660,402.00,-13 1640605962,404.00,-14 1640606263,403.00,-13 1640606565,403.00,-13 1640606866,403.00,-13 1640607168,402.00,-13 1640607470,400.00,-14 1640607771,404.00,-13 1640608073,404.00,-13 1640608375,403.00,-13 1640608676,404.00,-13 1640608978,403.00,-13 1640609279,405.00,-13 1640609581,403.00,-13 1640609883,402.00,-13 1640610184,402.00,-12 1640610486,400.00,-13 1640610787,401.00,-13 1640611089,402.00,-13 1640611390,406.00,-13 1640611692,403.00,-13 1640611994,402.00,-13 1640612295,405.00,-13 1640612597,404.00,-13 1640612898,405.00,-13 1640613200,404.00,-13 1640613503,404.00,-13 1640613805,407.00,-13 1640614107,402.00,-13 1640614409,402.00,-13 1640614711,403.00,-14 1640615013,405.00,-13 1640615618,403.00,-14 1640615920,405.00,-13 1640616224,404.00,-14 1640616527,403.00,-14 1640616829,403.00,-13 1640617130,404.00,-13 1640617432,405.00,-13 1640617733,404.00,-14 1640618035,406.00,-13 1640618337,405.00,-13 1640618639,402.00,-13 1640618940,405.00,-13 1640619242,404.00,-13 1640619543,402.00,-13 1640619845,403.00,-13 1640620146,404.00,-13 1640620448,403.00,-13 1640620750,405.00,-13 1640621051,405.00,-13 1640621353,404.00,-13 1640621654,405.00,-13 1640621956,405.00,-13 1640622258,403.00,-13 1640622560,404.00,-13 1640622861,402.00,-13 1640623163,403.00,-13 1640623465,403.00,-13 1640623766,405.00,-13 1640624068,404.00,-13 1640624370,403.00,-13 1640624673,405.00,-13 1640624974,403.00,-14 1640625276,405.00,-13 1640625577,403.00,-13 1640625879,405.00,-13 1640626181,403.00,-13 1640626483,404.00,-13 1640626785,402.00,-13 1640627086,403.00,-13 1640627388,402.00,-13 1640627690,401.00,-13 1640627991,404.00,-13 1640628597,403.00,-14 1640628898,404.00,-13 1640629200,403.00,-14 1640629502,404.00,-14 1640629804,406.00,-14 1640630107,403.00,-14 1640630712,406.00,-14 1640631014,405.00,-16 1640631316,403.00,-14 1640631618,404.00,-14 1640631920,403.00,-13 1640632222,405.00,-14 1640632524,407.00,-14 1640632826,403.00,-14 1640633129,403.00,-14 1640633431,404.00,-14 1640633733,405.00,-14 1640634034,403.00,-14 1640634337,403.00,-14 1640634638,404.00,-14 1640634940,405.00,-14 1640635241,406.00,-14 1640635543,405.00,-14 1640635845,405.00,-14 1640636146,406.00,-14 1640636448,406.00,-14 1640636750,405.00,-14 1640637052,405.00,-14 1640637353,405.00,-14 1640637757,405.00,-13 1640638058,400.00,-14 1640638455,403.00,-13 1640638757,404.00,-13 1640639058,405.00,-14 1640639360,405.00,-13 1640639662,406.00,-13 1640639963,403.00,-13 1640640265,403.00,-13 1640640567,404.00,-13 1640640869,406.00,-13 1640641172,404.00,-13 1640641474,402.00,-13 1640641776,403.00,-13 1640642077,403.00,-13 1640642379,402.00,-14 1640642681,404.00,-13 1640642983,404.00,-13 1640643383,402.00,-13 1640643684,403.00,-12 1640643986,402.00,-13 1640644287,402.00,-13 1640644589,403.00,-13 1640644891,403.00,-12 1640645192,404.00,-13 1640645494,403.00,-13 1640645796,403.00,-12 1640646097,403.00,-13 1640646399,403.00,-13 1640646701,403.00,-13 1640647003,401.00,-12 1640647305,404.00,-12 1640647606,401.00,-13 1640647909,402.00,-13 1640648210,405.00,-13 1640648611,403.00,-14 1640648913,400.00,-13 1640649215,401.00,-14 1640649519,400.00,-13 1640649820,402.00,-13 1640650122,402.00,-13 1640650424,403.00,-13 1640650726,400.00,-13 1640651130,403.00,-14 1640651431,403.00,-12 1640651733,402.00,-13 1640652034,404.00,-13 1640652336,404.00,-12 1640652638,402.00,-13 1640652939,401.00,-13 1640653241,402.00,-13 1640653542,402.00,-13 1640653844,400.00,-13 1640654145,400.00,-13 1640654448,399.00,-13 1640654749,402.00,-13 1640655052,400.00,-14 1640655353,401.00,-13 1640655758,401.00,-13 1640656060,403.00,-15 1640656361,401.00,-15 1640656662,401.00,-15 1640657066,401.00,-13 1640657367,402.00,-14 1640657669,401.00,-13 1640657970,401.00,-13 1640658272,401.00,-13 1640658673,400.00,-13 1640658976,399.00,-13 1640659278,399.00,-13 1640659580,402.00,-15 1640659881,401.00,-13 1640660183,401.00,-13 1640660485,401.00,-14 1640660786,402.00,-14 1640661088,400.00,-13 1640661389,401.00,-13 1640661691,400.00,-13 1640661992,400.00,-13 1640662294,401.00,-13 1640662596,400.00,-13 1640662897,400.00,-13 1640663199,399.00,-13 1640663500,399.00,-13 1640663802,399.00,-13 1640664105,398.00,-13 1640664407,401.00,-13 1640664708,401.00,-13 1640665010,398.00,-13 1640665312,399.00,-13 1640665613,399.00,-14 1640665915,398.00,-13 1640666217,400.00,-13 1640666518,400.00,-13 1640666820,398.00,-13 1640667121,400.00,-13 1640667423,400.00,-13 1640667725,398.00,-13 1640668027,401.00,-13 1640668329,401.00,-13 1640668631,402.00,-14 1640668932,398.00,-13 1640669234,397.00,-13 1640669631,401.00,-13 1640669933,401.00,-13 1640670235,401.00,-13 1640670536,402.00,-13 1640681738,402.00,-13 1640682040,402.00,-13 1640682342,401.00,-13 1640682643,400.00,-13 1640682945,399.00,-13 1640683247,402.00,-13 1640683549,402.00,-13 1640683851,398.00,-13 1640684152,399.00,-13 1640684454,398.00,-13 1640684756,399.00,-13 1640685058,400.00,-13 1640685360,400.00,-13 1640685664,402.00,-13 1640685965,399.00,-13 1640686267,400.00,-14 1640686568,401.00,-14 1640686870,401.00,-14 1640687172,400.00,-14 1640687473,400.00,-14 1640687775,399.00,-14 1640688076,400.00,-14 1640688378,401.00,-13 1640688680,402.00,-14 1640688981,401.00,-13 1640689283,400.00,-14 1640689585,403.00,-14 1640689887,401.00,-13 1640690189,403.00,-14 1640690586,403.00,-13 1640690888,402.00,-14 1640691189,400.00,-13 1640691491,400.00,-13 1640691793,400.00,-13 1640692094,401.00,-13 1640692396,404.00,-13 1640692697,402.00,-13 1640692999,401.00,-13 1640693300,403.00,-13 1640693602,401.00,-13 1640693903,402.00,-13 1640694304,404.00,-14 1640694606,403.00,-13 1640694908,402.00,-13 1640695209,403.00,-13 1640695511,401.00,-13 1640695813,403.00,-14 1640696114,403.00,-14 1640696416,402.00,-13 1640696717,400.00,-13 1640697019,402.00,-13 1640697320,403.00,-14 1640697622,401.00,-13 1640697924,402.00,-13 1640698225,403.00,-13 1640698527,403.00,-13 1640698828,405.00,-13 1640699130,402.00,-13 1640699432,400.00,-13 1640699832,403.00,-13 1640700134,400.00,-14 1640700436,403.00,-13 1640700737,404.00,-13 1640701039,401.00,-13 1640701340,400.00,-13 1640701642,401.00,-15 1640701944,403.00,-13 1640702246,403.00,-13 1640702547,402.00,-13 1640702950,402.00,-13 1640703349,403.00,-13 1640703651,403.00,-13 1640703952,400.00,-14 1640704254,403.00,-13 1640704556,403.00,-14 1640704858,403.00,-13 1640705159,400.00,-13 1640705461,402.00,-13 1640705763,405.00,-13 1640706064,406.00,-13 1640706368,402.00,-13 1640706670,401.00,-14 1640706972,405.00,-14 1640707274,405.00,-14 1640707575,402.00,-14 1640707877,405.00,-14 1640708178,405.00,-14 1640708480,402.00,-14 1640708782,401.00,-14 1640709083,404.00,-14 1640709385,404.00,-13 1640709686,404.00,-14 1640709988,401.00,-14 1640710290,403.00,-14 1640710592,405.00,-14 1640710893,404.00,-14 1640711195,404.00,-14 1640711497,401.00,-14 1640711798,402.00,-14 1640712100,403.00,-14 1640712402,402.00,-14 1640712703,404.00,-15 1640713005,403.00,-13 1640713306,402.00,-14 1640713608,403.00,-13 1640713910,402.00,-14 1640714211,402.00,-14 1640714513,405.00,-13 1640714815,403.00,-14 1640715120,405.00,-14 1640715421,405.00,-14 1640715723,404.00,-14 1640716025,403.00,-14 1640716327,404.00,-14 1640716629,402.00,-14 1640716930,404.00,-14 1640717232,404.00,-15 1640717534,403.00,-14 1640717996,406.00,-15 1640718297,405.00,-13 1640718599,404.00,-14 1640718901,405.00,-13 1640719203,402.00,-13 1640719505,407.00,-14 1640719806,402.00,-13 1640720108,402.00,-13 1640720410,402.00,-13 1640720712,403.00,-14 1640721013,403.00,-13 1640721315,405.00,-13 1640721617,405.00,-13 1640721918,403.00,-13 1640722220,402.00,-13 1640722522,403.00,-13 1640722824,403.00,-13 1640723126,403.00,-13 1640723428,405.00,-13 1640723730,404.00,-13 1640724032,403.00,-13 1640724334,402.00,-13 1640724636,401.00,-13 1640724937,401.00,-13 1640725239,402.00,-14 1640725541,405.00,-13 1640725843,404.00,-13 1640726144,402.00,-14 1640726446,403.00,-13 1640726748,405.00,-13 1640727049,403.00,-13 1640727351,404.00,-13 1640727652,404.00,-13 1640727954,404.00,-13 1640728255,401.00,-13 1640728557,406.00,-13 1640728859,403.00,-13 1640729160,404.00,-13 1640729462,403.00,-13 1640729763,403.00,-13 1640730065,404.00,-13 1640730366,402.00,-13 1640730668,404.00,-13 1640730970,406.00,-12 1640731271,403.00,-15 1640731573,403.00,-13 1640731874,402.00,-13 1640732176,408.00,-13 1640732477,404.00,-13 1640732779,405.00,-13 1640733080,404.00,-13 1640733382,405.00,-13 1640733684,405.00,-13 1640733986,406.00,-13 1640734288,407.00,-13 1640734590,407.00,-13 1640734892,408.00,-13 1640735193,407.00,-13 1640735495,408.00,-13 1640735797,406.00,-13 1640736099,406.00,-13 1640736401,407.00,-13 1640736702,407.00,-13 1640737004,406.00,-13 1640737307,406.00,-14 1640737704,407.00,-13 1640738006,406.00,-13 1640738308,405.00,-13 1640738610,406.00,-13 1640738911,405.00,-12 1640739213,403.00,-13 1640739515,406.00,-13 1640739816,404.00,-13 1640740118,406.00,-13 1640740420,406.00,-15 1640740721,406.00,-15 1640741023,404.00,-15 1640741325,406.00,-16 1640741627,404.00,-15 1640741928,405.00,-15 1640742230,403.00,-15 1640742532,403.00,-16 1640742833,401.00,-17 1640743135,404.00,-15 1640743436,403.00,-12 1640743738,404.00,-13 1640744040,403.00,-12 1640744341,404.00,-13 1640744643,404.00,-13 1640744944,401.00,-13 1640745246,404.00,-13 1640745548,404.00,-12 1640745951,404.00,-13 1640746253,404.00,-14 1640746554,403.00,-13 1640746959,403.00,-13 1640747260,402.00,-13 1640747563,404.00,-13 1640747864,403.00,-13 1640748166,405.00,-13 1640748467,406.00,-14 1640748770,404.00,-14 1640749072,404.00,-14 1640749374,404.00,-13 1640749675,404.00,-13 1640749977,406.00,-13 1640750278,405.00,-13 1640750580,410.00,-13 1640750978,404.00,-14 1640751279,406.00,-13 1640751581,405.00,-13 1640751883,405.00,-13 1640752186,405.00,-13 1640752489,405.00,-13 1640752792,410.00,-14 1640753094,408.00,-13 1640753395,406.00,-14 1640753697,404.00,-13 1640754096,404.00,-13 1640754397,406.00,-13 1640754699,406.00,-13 1640755001,403.00,-13 1640755302,401.00,-13 1640755604,404.00,-13 1640755906,402.00,-13 1640756303,405.00,-13 1640756605,405.00,-13 1640756907,404.00,-13 1640757208,406.00,-14 1640757511,404.00,-13 1640757813,403.00,-13 1640758114,404.00,-13 1640758416,400.00,-13 1640758718,404.00,-13 1640759020,401.00,-13 1640759322,407.00,-13 1640759624,404.00,-12 1640759926,404.00,-13 1640760228,404.00,-13 1640760529,406.00,-13 1640760831,406.00,-14 1640761133,406.00,-13 1640761434,408.00,-15 1640761736,407.00,-14 1640762037,408.00,-13 1640762339,408.00,-13 1640762641,407.00,-14 1640762942,404.00,-14 1640763244,405.00,-13 1640763545,406.00,-13 1640763847,407.00,-13 1640764148,408.00,-13 1640764450,406.00,-13 1640764752,405.00,-13 1640765053,406.00,-13 1640765355,407.00,-13 1640765656,406.00,-13 1640765958,408.00,-13 1640766259,407.00,-13 1640766561,408.00,-13 1640766863,408.00,-12 1640767164,410.00,-13 1640767466,406.00,-13 1640767767,411.00,-13 1640768069,411.00,-13 1640768471,413.00,-13 1640768773,410.00,-14 1640769074,415.00,-14 1640769376,412.00,-13 1640769678,410.00,-14 1640769979,412.00,-13 1640770281,412.00,-13 1640770583,414.00,-13 1640770885,415.00,-13 1640771187,412.00,-13 1640771589,414.00,-13 1640771890,415.00,-13 1640772192,412.00,-13 1640772494,413.00,-14 1640772796,412.00,-13 1640773097,413.00,-13 1640773702,416.00,-13 1640774003,416.00,-14 1640774305,414.00,-13 1640774909,417.00,-13 1640775211,416.00,-13 1640775513,419.00,-13 1640775815,417.00,-13 1640776119,418.00,-14 1640776423,418.00,-13 1640776725,419.00,-13 1640777026,419.00,-14 1640777328,418.00,-13 1640777629,422.00,-13 1640777931,422.00,-13 1640778233,424.00,-13 1640778535,424.00,-13 1640778838,421.00,-13 1640779139,422.00,-14 1640779441,423.00,-13 1640779743,422.00,-14 1640854576,490.00,-13 1640854877,494.00,-13 1640855179,492.00,-12 1640855480,494.00,-13 1640855782,494.00,-13 1640856084,495.00,-13 1640856385,494.00,-13 1640856687,492.00,-13 1640857084,492.00,-12 1640857386,492.00,-13 1640857687,492.00,-13 1640857990,493.00,-13 1640858293,491.00,-15 1640858595,494.00,-15 1640858897,491.00,-15 1640859199,495.00,-15 1640859501,492.00,-15 1640859803,490.00,-15 1640860104,492.00,-15 1640860406,490.00,-15 1640860708,491.00,-16 1640861009,490.00,-15 1640861311,491.00,-15 1640861612,489.00,-15 1640861914,489.00,-15 1640862216,486.00,-15 1640862517,489.00,-15 1640862819,486.00,-15 1640863120,485.00,-15 1640863422,487.00,-15 1640863724,485.00,-15 1640864025,486.00,-15 1640864327,482.00,-15 1640864629,481.00,-15 1640864931,480.00,-14 1640865232,482.00,-15 1640865632,481.00,-13 1640865934,478.00,-13 1640866235,478.00,-13 1640866537,476.00,-13 1640866838,478.00,-14 1640867140,476.00,-13 1640867441,476.00,-13 1640867743,476.00,-14 1640868045,474.00,-13 1640868346,472.00,-13 1640868648,471.00,-13 1640868949,470.00,-13 1640869251,472.00,-13 1640869553,472.00,-13 1640869854,470.00,-13 1640870156,470.00,-13 1640870458,467.00,-13 1640870861,467.00,-13 1640871163,468.00,-13 1640871464,470.00,-13 1640871766,469.00,-13 1640872067,467.00,-13 1640872470,462.00,-13 1640872771,464.00,-13 1640873073,466.00,-13 1640873374,464.00,-13 1640873677,463.00,-13 1640873978,461.00,-13 1640874280,464.00,-12 1640874581,463.00,-13 1640874883,462.00,-13 1640875184,460.00,-13 1640875486,462.00,-13 1640875787,462.00,-14 1640876089,461.00,-13 1640876391,461.00,-15 1640876692,459.00,-13 1640876994,461.00,-13 1640877396,459.00,-13 1640877804,458.00,-14 1640878106,462.00,-14 1640878407,463.00,-13 1640878709,463.00,-13 1640879011,460.00,-13 1640879312,462.00,-13 1640879614,459.00,-13 1640879915,461.00,-13 1640880217,463.00,-14 1640880518,460.00,-13 1640880820,462.00,-13 1640881121,461.00,-13 1640881423,463.00,-13 1640881724,459.00,-13 1640882026,462.00,-12 1640882327,461.00,-13 1640882629,462.00,-14 1640882931,460.00,-13 1640883232,459.00,-13 1640883534,459.00,-13 1640883835,460.00,-13 1640884137,460.00,-13 1640884438,460.00,-13 1640884740,459.00,-13 1640885041,463.00,-13 1640885343,461.00,-13 1640885644,461.00,-13 1640885946,463.00,-13 1640886248,463.00,-13 1640886549,462.00,-13 1640886851,466.00,-13 1640887153,464.00,-13 1640887454,465.00,-15 1640887756,468.00,-14 1640888058,466.00,-15 1640888359,465.00,-13 1640888661,470.00,-13 1640888963,468.00,-14 1640889265,468.00,-13 1640889566,470.00,-15 1640889868,471.00,-13 1640890170,469.00,-13 1640890471,469.00,-13 1640890773,469.00,-13 1640891075,470.00,-15 1640891376,468.00,-13 1640891782,471.00,-13 1640892084,466.00,-13 1640892386,468.00,-13 1640892688,469.00,-13 1640893090,465.00,-12 1640893392,467.00,-13 1640893694,468.00,-13 1640893995,461.00,-13 1640894297,463.00,-13 1640894598,462.00,-12 1640894900,460.00,-13 1640895201,461.00,-13 1640895503,459.00,-13 1640895804,458.00,-13 1640896106,455.00,-13 1640896408,457.00,-13 1640896709,454.00,-13 1640897011,453.00,-13 1640897312,452.00,-13 1640897614,454.00,-13 1640897915,454.00,-13 1640898218,451.00,-13 1640898618,451.00,-14 1640898920,450.00,-13 1640899222,450.00,-13 1640899523,450.00,-13 1640899825,444.00,-13 1640900127,448.00,-13 1640900526,447.00,-13 1640900828,445.00,-13 1640901129,446.00,-13 1640901431,445.00,-13 1640901733,443.00,-13 1640902034,441.00,-14 1640902336,444.00,-19 1640902638,443.00,-13 1640902939,440.00,-13 1640903240,440.00,-13 1640903542,442.00,-13 1640903843,441.00,-13 1640904145,437.00,-13 1640904446,438.00,-12 1640904748,441.00,-13 1640905049,437.00,-13 1640905351,439.00,-13 1640905652,440.00,-13 1640905954,438.00,-13 1640906255,437.00,-13 1640906557,438.00,-13 1640906955,437.00,-13 1640907256,433.00,-13 1640907558,434.00,-13 1640907859,433.00,-13 1640908161,435.00,-13 1640908462,435.00,-13 1640908764,434.00,-13 1640909065,436.00,-13 1640909367,437.00,-12 1640909668,435.00,-13 1640910074,434.00,-13 1640910376,436.00,-13 1640910677,433.00,-14 1640911081,436.00,-13 1640911382,432.00,-13 1640911684,434.00,-13 1640911986,430.00,-15 1640912389,432.00,-12 1640912690,431.00,-13 1640912992,432.00,-12 1640913293,432.00,-12 1640913595,431.00,-13 1640913897,431.00,-13 1640914199,433.00,-13 1640914500,432.00,-13 1640914802,432.00,-13 1640915103,431.00,-12 1640915405,433.00,-12 1640915706,431.00,-12 1640916008,431.00,-12 1640916310,433.00,-13 1640916612,432.00,-12 1640916913,430.00,-13 1640917215,430.00,-13 1640917516,432.00,-13 1640917818,432.00,-13 1640918120,431.00,-13 1640918422,431.00,-12 1640918723,430.00,-13 1640919025,431.00,-13 1640919327,432.00,-13 1640919630,429.00,-13 1640919933,430.00,-13 1640920234,430.00,-13 1640920636,433.00,-13 1640920938,429.00,-13 1640921239,433.00,-13 1640921541,430.00,-13 1640921842,432.00,-13 1640922144,430.00,-13 1640922445,430.00,-13 1640922748,427.00,-13 1640923049,428.00,-13 1640923351,429.00,-13 1640923652,426.00,-13 1640923954,426.00,-13 1640924255,429.00,-13 1640924557,428.00,-13 1640924859,428.00,-13 1640925160,427.00,-13 1640925461,427.00,-13 1640925763,427.00,-13 1640926064,427.00,-13 1640926366,430.00,-13 1640926667,429.00,-13 1640926969,430.00,-13 1640927270,430.00,-13 1640927674,431.00,-13 1640927976,432.00,-13 1640928277,432.00,-13 1640928579,430.00,-13 1640928881,433.00,-12 1640929182,431.00,-13 1640929483,429.00,-13 1640929785,431.00,-13 1640930086,430.00,-13 1640930388,430.00,-15 1640930690,430.00,-12 1640930991,432.00,-12 1640931292,430.00,-13 1640931594,430.00,-13 1640931895,430.00,-12 1640932197,430.00,-13 1640932602,433.00,-12 1640932903,430.00,-14 1640933204,433.00,-13 1640933506,432.00,-14 1640933807,429.00,-15 1640934109,432.00,-14 1640934410,435.00,-15 1640934712,433.00,-15 1640935014,432.00,-15 1640935316,430.00,-15 1640935617,433.00,-14 1640935919,435.00,-15 1640936220,435.00,-15 1640936522,434.00,-15 1640936823,431.00,-15 1640937124,434.00,-15 1640937426,432.00,-15 1640937727,432.00,-15 1640938029,430.00,-14 1640938330,434.00,-15 1640938632,435.00,-15 1640938934,433.00,-14 1640939235,434.00,-15 1640939537,431.00,-15 1640939838,432.00,-15 1640940140,435.00,-15 1640940441,433.00,-15 1640940743,432.00,-14 1640941044,431.00,-15 1640941346,435.00,-15 1640941648,432.00,-15 1640941950,432.00,-15 1640942251,431.00,-15 1640942553,429.00,-16 1640942960,433.00,-13 1640943261,433.00,-13 1640943563,433.00,-13 1640943864,434.00,-13 1640944165,434.00,-13 1640944467,435.00,-12 1640944769,433.00,-13 1640945070,432.00,-13 1640945372,433.00,-13 1640945778,432.00,-13 1640946080,433.00,-13 1640946381,432.00,-12 1640946683,433.00,-13 1640946984,432.00,-13 1640947286,436.00,-13 1640947687,434.00,-12 1640947989,432.00,-13 1640948291,432.00,-13 1640948592,432.00,-13 1640948894,434.00,-13 1640949195,433.00,-12 1640949497,435.00,-13 1640949799,429.00,-13 1640950101,432.00,-12 1640950402,431.00,-13 1640950704,430.00,-12 1640951005,434.00,-13 1640951307,434.00,-13 1640951608,433.00,-13 1640951910,432.00,-13 1640952211,433.00,-14 1640952513,435.00,-13 1640952816,433.00,-13 1640953421,436.00,-13 1640953723,435.00,-13 1640954024,434.00,-14 1640954326,432.00,-13 1640954627,433.00,-13 1640954929,434.00,-13 1640955230,433.00,-13 1640955532,433.00,-14 1640955833,434.00,-13 1640956235,433.00,-13 1640956537,433.00,-13 1640956839,434.00,-14 1640957142,434.00,-13 1640957445,434.00,-14 1640957747,435.00,-15 1640958048,432.00,-13 1640958350,431.00,-13 1640958651,435.00,-13 1640958953,434.00,-13 1640959254,434.00,-13 1640959556,432.00,-13 1640959857,433.00,-13 1640960159,433.00,-13 1640960461,433.00,-13 1640960864,436.00,-13 1640961166,434.00,-13 1640961467,434.00,-13 1640961769,432.00,-13 1640962173,434.00,-13 1640962474,432.00,-13 1640962776,434.00,-13 1640963079,432.00,-13 1640963381,432.00,-13 1640963683,433.00,-13 1640963986,432.00,-13 1640964288,434.00,-12 1640964589,432.00,-13 1640964891,431.00,-15 1640965192,435.00,-15 1640965494,432.00,-15 1640965795,433.00,-16 1640966099,434.00,-16 1640966400,434.00,-13 1640966702,434.00,-14 1640967003,435.00,-13 1640967305,434.00,-13 1640967607,434.00,-13 1640967908,432.00,-13 1640968210,432.00,-13 1640968511,433.00,-12 1640968814,433.00,-13 1640969115,431.00,-13 1640969720,433.00,-15 1640970021,434.00,-15 1640970323,434.00,-14 1640970624,433.00,-15 1640970926,434.00,-15 1640971227,434.00,-15 1640971529,433.00,-15 1640971830,430.00,-15 1640972132,431.00,-15 1640972434,429.00,-15 1640972735,431.00,-15 1640973036,432.00,-15 1640973338,428.00,-15 1640973640,431.00,-15 1640973941,432.00,-13 1641004431,426.00,-13 1641004731,427.00,-14 1641005032,431.00,-13 1641005334,428.00,-13 1641005635,427.00,-13 1641005937,426.00,-13 1641006238,429.00,-13 1641006540,429.00,-13 1641006842,428.00,-13 1641007143,429.00,-13 1641007445,428.00,-13 1641007746,428.00,-13 1641008048,426.00,-13 1641008349,427.00,-13 1641008651,430.00,-13 1641008952,431.00,-13 1641009254,427.00,-13 1641009659,427.00,-13 1641009961,428.00,-12 1641010262,427.00,-13 1641010564,432.00,-13 1641010970,431.00,-13 1641011271,428.00,-13 1641011573,429.00,-13 1641011975,430.00,-13 1641012277,429.00,-13 1641012674,427.00,-12 1641012975,430.00,-13 1641013277,429.00,-13 1641013579,429.00,-12 1641013880,430.00,-13 1641014182,429.00,-13 1641014483,428.00,-13 1641014893,430.00,-13 1641015194,432.00,-13 1641015495,431.00,-13 1641015797,432.00,-13 1641016098,432.00,-13 1641016400,430.00,-13 1641016702,432.00,-13 1641017003,433.00,-13 1641017305,432.00,-13 1641017607,431.00,-13 1641017908,433.00,-13 1641018211,432.00,-13 1641018512,434.00,-13 1641018814,432.00,-13 1641019116,433.00,-13 1641019418,433.00,-13 1641019719,431.00,-13 1641020021,431.00,-13 1641020323,432.00,-13 1641020625,431.00,-14 1641020927,432.00,-14 1641021229,433.00,-13 1641021531,432.00,-13 1641021932,433.00,-13 1641022233,432.00,-13 1641022535,434.00,-13 1641022837,433.00,-12 1641023138,434.00,-13 1641023440,434.00,-13 1641023743,433.00,-13 1641024045,433.00,-13 1641024347,434.00,-13 1641024647,433.00,-13 1641024949,431.00,-13 1641025251,433.00,-13 1641025552,435.00,-13 1641025854,434.00,-13 1641026155,432.00,-12 1641026457,436.00,-13 1641026758,434.00,-13 1641027060,436.00,-13 1641027361,436.00,-13 1641027663,432.00,-13 1641027964,436.00,-12 1641028266,436.00,-13 1641028567,436.00,-12 1641028869,436.00,-13 1641029170,436.00,-13 1641029472,435.00,-13 1641030076,433.00,-12 1641030378,433.00,-13 1641030679,436.00,-12 1641030981,435.00,-13 1641031282,435.00,-12 1641031584,433.00,-13 1641031886,435.00,-13 1641032187,435.00,-12 1641032489,434.00,-13 1641032790,434.00,-12 1641033092,435.00,-12 1641033393,436.00,-12 1641033695,437.00,-12 1641033996,435.00,-12 1641034298,433.00,-12 1641034599,434.00,-12 1641034901,433.00,-12 1641035202,433.00,-13 1641035504,435.00,-12 1641035806,435.00,-15 1641036107,434.00,-12 1641036409,434.00,-17 1641036710,435.00,-12 1641037012,435.00,-13 1641037313,433.00,-13 1641037615,436.00,-12 1641037917,435.00,-12 1641038221,431.00,-13 1641038522,433.00,-13 1641038825,435.00,-13 1641039127,436.00,-13 1641039428,436.00,-14 1641039730,434.00,-13 1641040031,434.00,-13 1641040333,435.00,-13 1641040635,435.00,-14 1641040937,433.00,-12 1641041238,432.00,-13 1641041540,435.00,-12 1641041841,434.00,-12 1641042143,434.00,-12 1641042444,436.00,-13 1641042746,436.00,-13 1641043048,436.00,-13 1641043349,436.00,-13 1641043650,435.00,-12 1641044048,437.00,-13 1641044350,435.00,-13 1641044952,436.00,-15 1641045253,437.00,-15 1641045555,437.00,-15 1641045857,435.00,-15 1641046158,435.00,-15 1641046459,433.00,-15 1641046761,435.00,-15 1641047062,435.00,-15 1641047364,435.00,-15 1641047666,439.00,-15 1641047967,437.00,-15 1641048269,435.00,-15 1641048571,434.00,-15 1641048872,435.00,-15 1641049174,436.00,-15 1641049476,436.00,-15 1641049778,434.00,-15 1641050080,437.00,-15 1641050381,438.00,-15 1641050683,435.00,-15 1641050984,436.00,-16 1641051286,433.00,-15 1641051688,434.00,-13 1641051990,433.00,-13 1641052292,434.00,-13 1641052698,436.00,-13 1641052999,435.00,-13 1641053301,434.00,-13 1641053603,435.00,-13 1641053904,435.00,-13 1641054206,435.00,-13 1641054508,435.00,-13 1641054809,434.00,-13 1641055111,434.00,-13 1641055412,435.00,-15 1641055714,434.00,-13 1641056114,432.00,-13 1641056416,436.00,-13 1641056718,434.00,-13 1641057019,434.00,-13 1641057321,434.00,-13 1641057622,434.00,-13 1641057923,434.00,-14 1641058225,436.00,-13 1641058527,436.00,-14 1641058828,436.00,-13 1641059130,435.00,-13 1641059431,437.00,-13 1641059733,435.00,-13 1641060034,434.00,-13 1641060336,434.00,-13 1641060638,435.00,-13 1641061042,435.00,-14 1641061344,435.00,-14 1641061645,435.00,-14 1641061946,434.00,-13 1641062248,434.00,-13 1641062550,435.00,-13 1641062851,436.00,-13 1641063153,438.00,-13 1641063454,438.00,-13 1641063861,436.00,-13 1641064162,435.00,-13 1641064464,434.00,-13 1641064765,438.00,-13 1641065067,437.00,-13 1641065368,436.00,-13 1641065769,437.00,-13 1641066070,437.00,-14 1641066372,436.00,-13 1641066673,437.00,-14 1641066975,437.00,-13 1641067277,436.00,-13 1641067579,438.00,-13 1641067880,438.00,-14 1641068182,437.00,-13 1641068483,437.00,-13 1641068785,436.00,-13 1641069087,437.00,-13 1641069388,436.00,-13 1641069690,439.00,-13 1641069991,440.00,-13 1641070293,436.00,-13 1641070594,436.00,-13 1641070998,439.00,-13 1641071299,438.00,-15 1641071601,434.00,-13 1641071903,435.00,-13 1641072205,436.00,-13 1641072506,438.00,-13 1641072808,435.00,-14 1641073110,437.00,-13 1641073412,438.00,-13 1641073713,437.00,-13 1641074014,437.00,-13 1641074316,439.00,-13 1641074618,440.00,-13 1641074920,437.00,-14 1641075222,437.00,-13 1641075626,438.00,-13 1641075928,437.00,-13 1641076229,439.00,-13 1641076531,439.00,-13 1641076832,439.00,-13 1641077134,438.00,-13 1641077435,438.00,-13 1641077738,439.00,-13 1641078040,435.00,-13 1641078444,439.00,-13 1641078746,437.00,-13 1641079048,437.00,-13 1641079349,437.00,-13 1641079651,438.00,-13 1641079953,439.00,-13 1641080255,439.00,-13 1641080556,437.00,-13 1641080858,437.00,-13 1641081160,437.00,-13 1641081462,436.00,-13 1641081864,437.00,-12 1641082166,438.00,-13 1641082467,437.00,-13 1641082769,439.00,-13 1641083070,439.00,-13 1641083372,438.00,-13 1641083673,440.00,-13 1641083975,439.00,-13 1641084277,437.00,-13 1641084579,440.00,-13 1641084981,441.00,-13 1641085283,439.00,-13 1641085680,440.00,-13 1641085981,438.00,-13 1641086283,440.00,-13 1641086584,438.00,-13 1641086887,438.00,-13 1641087189,438.00,-13 1641087490,439.00,-13 1641087791,437.00,-14 1641088093,441.00,-14 1641088395,439.00,-13 1641088798,437.00,-13 1641089099,439.00,-13 1641089401,438.00,-13 1641089702,439.00,-13 1641090004,436.00,-13 1641090305,438.00,-13 1641090607,438.00,-13 1641090908,440.00,-13 1641091210,437.00,-13 1641091511,439.00,-13 1641091813,439.00,-13 1641092115,439.00,-13 1641092416,439.00,-13 1641092720,439.00,-15 1641093021,439.00,-14 1641093323,441.00,-13 1641093625,438.00,-14 1641093926,438.00,-13 1641094228,435.00,-14 1641094530,436.00,-13 1641094831,438.00,-13 1641095133,438.00,-13 1641095434,440.00,-13 1641095736,441.00,-13 1641096038,441.00,-13 1641096340,441.00,-13 1641096642,439.00,-13 1641096943,438.00,-12 1641097245,439.00,-13 1641097546,439.00,-13 1641097848,439.00,-13 1641098149,440.00,-14 1641098451,439.00,-14 1641098752,441.00,-13 1641099054,441.00,-13 1641099355,443.00,-13 1641099657,442.00,-13 1641099958,444.00,-13 1641100260,443.00,-13 1641100561,444.00,-14 1641100863,443.00,-13 1641101165,443.00,-13 1641101467,446.00,-13 1641101768,445.00,-14 1641102070,440.00,-14 1641102371,443.00,-13 1641102673,444.00,-14 1641102974,445.00,-13 1641103276,443.00,-13 1641103578,442.00,-13 1641103879,443.00,-13 1641104181,444.00,-13 1641104482,443.00,-13 1641104784,444.00,-13 1641105086,444.00,-13 1641105387,445.00,-13 1641105689,446.00,-13 1641105991,445.00,-13 1641106292,447.00,-13 1641106595,449.00,-13 1641106896,449.00,-13 1641107198,449.00,-13 1641107501,449.00,-13 1641107803,449.00,-13 1641108104,448.00,-15 1641108406,450.00,-13 1641108707,449.00,-13 1641109009,451.00,-14 1641109311,453.00,-13 1641109613,450.00,-13 1641109914,450.00,-13 1641110216,451.00,-13 1641110517,451.00,-13 1641110819,450.00,-14 1641111121,449.00,-13 1641111422,453.00,-13 1641111724,451.00,-14 1641112025,451.00,-21 1641112327,451.00,-13 1641112628,451.00,-13 1641112930,451.00,-12 1641113231,450.00,-13 1641113533,450.00,-13 1641113834,450.00,-13 1641114136,449.00,-13 1641114437,454.00,-15 1641114740,452.00,-13 1641115041,450.00,-13 1641115343,451.00,-13 1641115645,451.00,-14 1641116057,452.00,-13 1641116359,450.00,-13 1641116660,450.00,-12 1641116962,449.00,-13 1641117264,451.00,-13 1641117664,450.00,-13 1641117966,449.00,-13 1641118267,448.00,-13 1641118569,449.00,-14 1641118870,449.00,-13 1641119172,450.00,-13 1641119474,449.00,-13 1641119775,451.00,-13 1641120077,450.00,-13 1641120379,454.00,-13 1641120681,450.00,-13 1641120984,450.00,-13 1641121286,451.00,-13 1641121693,451.00,-13 1641121994,451.00,-13 1641122295,455.00,-13 1641122597,452.00,-13 1641122899,454.00,-13 1641123200,452.00,-13 1641123502,450.00,-13 1641123804,452.00,-13 1641124106,451.00,-13 1641124511,450.00,-14 1641124813,452.00,-13 1641125114,452.00,-13 1641125416,452.00,-13 1641125718,450.00,-13 1641126019,450.00,-13 1641126321,449.00,-13 1641126625,450.00,-13 1641126926,450.00,-13 1641127228,453.00,-13 1641127529,448.00,-13 1641127831,449.00,-13 1641128133,452.00,-13 1641128434,450.00,-13 1641128736,452.00,-13 1641129038,451.00,-13 1641129340,452.00,-13 1641129642,452.00,-13 1641129944,453.00,-13 1641130246,452.00,-15 1641130548,456.00,-13 1641130849,453.00,-13 1641131151,453.00,-14 1641131452,452.00,-13 1641131754,452.00,-13 1641132055,453.00,-13 1641132357,449.00,-13 1641132659,453.00,-13 1641132961,453.00,-14 1641133262,451.00,-13 1641133660,449.00,-14 1641134058,451.00,-14 1641134359,449.00,-12 1641134661,453.00,-13 1641134963,451.00,-13 1641135264,451.00,-13 1641135566,450.00,-13 1641135868,449.00,-13 1641136170,451.00,-13 1641136472,451.00,-13 1641136774,449.00,-14 1641137075,450.00,-13 1641137476,449.00,-13 1641137778,450.00,-13 1641138079,449.00,-13 1641138381,449.00,-13 1641138683,447.00,-15 1641138984,452.00,-14 1641139287,449.00,-13 1641139588,451.00,-13 1641139890,450.00,-13 1641140192,449.00,-13 1641140494,449.00,-13 1641140795,450.00,-12 1641141097,449.00,-13 1641141399,450.00,-13 1641141700,450.00,-13 1641142105,449.00,-13 1641142407,448.00,-13 1641142708,448.00,-13 1641143112,449.00,-13 1641143414,449.00,-13 1641143716,448.00,-13 1641144017,448.00,-13 1641144319,447.00,-15 1641144621,447.00,-13 1641144923,448.00,-13 1641145224,445.00,-14 1641145526,450.00,-13 1641145827,448.00,-13 1641146129,445.00,-13 1641146431,451.00,-13 1641146732,448.00,-13 1641147034,450.00,-13 1641147336,448.00,-13 1641147638,449.00,-13 1641147939,448.00,-13 1641148241,447.00,-15 1641148543,447.00,-13 1641148844,447.00,-14 1641149146,448.00,-14 1641149448,447.00,-14 1641149749,448.00,-14 1641150051,447.00,-15 1641150352,448.00,-13 1641150654,447.00,-14 1641150954,450.00,-15 1641151256,449.00,-13 1641151559,451.00,-13 1641151860,446.00,-14 1641152162,448.00,-13 1641152463,446.00,-13 1641152765,450.00,-14 1641153066,449.00,-13 1641153368,450.00,-14 1641153670,451.00,-14 1641153971,450.00,-13 1641154273,446.00,-15 1641154575,449.00,-13 1641154877,450.00,-14 1641155178,449.00,-13 1641155480,449.00,-13 1641155781,447.00,-13 1641156083,446.00,-14 1641156384,447.00,-13 1641156686,445.00,-13 1641156988,446.00,-13 1641157290,448.00,-13 1641157591,447.00,-13 1641157893,445.00,-13 1641158195,444.00,-13 1641158497,445.00,-13 1641158901,444.00,-13 1641159297,447.00,-13 1641159599,447.00,-13 1641159901,447.00,-15 1641160202,445.00,-14 1641160504,444.00,-14 1641160805,444.00,-14 1641161107,444.00,-13 1641161408,443.00,-13 1641161710,446.00,-13 1641162012,444.00,-13 1641162313,443.00,-13 1641162615,442.00,-14 1641162917,444.00,-13 1641163219,444.00,-13 1641163520,443.00,-13 1641163927,444.00,-13 1641164228,446.00,-13 1641164530,446.00,-15 1641164831,449.00,-15 1641165133,443.00,-15 1641165435,444.00,-13 1641165736,446.00,-13 1641166038,445.00,-13 1641166340,445.00,-13 1641166642,446.00,-13 1641167045,444.00,-13 1641167347,445.00,-13 1641167648,446.00,-13 1641167950,449.00,-13 1641168252,445.00,-14 1641168554,444.00,-13 1641168855,442.00,-13 1641169157,447.00,-13 1641169459,447.00,-13 1641169760,447.00,-13 1641170062,444.00,-13 1641170363,446.00,-13 1641170665,447.00,-13 1641170967,446.00,-13 1641171269,447.00,-13 1641171570,448.00,-13 1641171872,444.00,-14 1641172173,446.00,-13 1641172475,445.00,-13 1641172777,445.00,-13 1641173079,445.00,-13 1641173381,448.00,-14 1641173683,444.00,-13 1641173984,443.00,-13 1641174286,445.00,-14 1641174588,445.00,-13 1641174890,446.00,-13 1641175191,446.00,-13 1641175493,447.00,-14 1641175795,446.00,-13 1641176096,450.00,-13 1641176398,447.00,-13 1641176698,446.00,-13 1641177000,448.00,-13 1641177302,445.00,-13 1641177603,447.00,-14 1641177905,447.00,-13 1641178207,446.00,-13 1641178508,446.00,-13 1641178810,446.00,-13 1641179112,446.00,-14 1641179413,446.00,-13 1641179715,445.00,-13 1641180016,444.00,-13 1641180318,446.00,-14 1641180619,444.00,-13 1641180921,446.00,-13 1641181223,444.00,-15 1641181525,445.00,-13 1641181826,442.00,-13 1641182128,445.00,-13 1641182429,442.00,-13 1641182731,446.00,-13 1641183132,443.00,-13 1641183434,443.00,-13 1641183735,444.00,-13 1641184037,442.00,-13 1641184339,441.00,-13 1641184640,443.00,-13 1641184942,443.00,-14 1641185243,445.00,-14 1641185546,445.00,-13 1641185951,448.00,-14 1641186253,447.00,-13 1641186555,446.00,-13 1641186856,445.00,-13 1641187158,446.00,-13 1641187459,448.00,-13 1641187761,449.00,-13 1641188063,450.00,-13 1641188461,450.00,-13 1641188762,450.00,-13 1641189064,449.00,-13 1641189366,450.00,-13 1641189668,454.00,-15 1641189969,451.00,-13 1641190368,451.00,-13 1641190669,452.00,-13 1641190971,451.00,-13 1641191273,453.00,-13 1641191575,454.00,-14 1641191877,453.00,-14 1641192179,456.00,-14 1641192482,455.00,-13 1641192783,457.00,-13 1641193085,455.00,-13 1641193386,454.00,-14 1641193787,455.00,-13 1641194088,460.00,-13 1641194391,459.00,-12 1641194693,459.00,-13 1641194995,456.00,-14 1641195299,460.00,-14 1641195601,456.00,-13 1641195902,456.00,-13 1641196204,458.00,-13 1641196505,459.00,-13 1641196807,458.00,-13 1641197109,457.00,-13 1641197410,458.00,-15 1641197712,457.00,-14 1641198114,460.00,-13 1641198417,459.00,-13 1641198719,461.00,-13 1641199021,460.00,-13 1641199322,459.00,-13 1641199624,461.00,-15 1641199926,463.00,-15 1641200227,460.00,-15 1641200632,463.00,-13 1641200934,465.00,-14 1641201235,466.00,-13 1641201537,468.00,-13 1641201839,466.00,-13 1641202141,468.00,-13 1641202443,466.00,-13 1641202744,465.00,-13 1641203046,467.00,-13 1641203347,465.00,-13 1641203649,463.00,-14 1641203951,467.00,-13 1641204252,464.00,-14 1641204651,466.00,-13 1641204952,464.00,-13 1641205254,464.00,-13 1641205555,467.00,-13 1641205857,467.00,-13 1641206162,469.00,-13 1641206463,470.00,-13 1641206765,470.00,-13 1641207066,471.00,-15 1641207368,471.00,-13 1641207670,471.00,-13 1641207972,474.00,-13 1641208273,473.00,-13 1641208576,475.00,-13 1641208877,476.00,-13 1641209179,479.00,-13 1641209481,479.00,-14 1641209782,480.00,-13 1641210092,479.00,-13 1641210394,481.00,-13 1641210695,482.00,-13 1641210997,482.00,-14 1641211298,478.00,-14 1641211600,483.00,-13 1641211902,482.00,-13 1641212203,485.00,-13 1641212505,484.00,-13 1641212807,482.00,-13 1641213108,483.00,-13 1641213410,481.00,-13 1641213711,482.00,-15 1641214013,480.00,-14 1641214314,481.00,-14 1641214616,482.00,-14 1641214918,481.00,-14 1641215220,478.00,-14 1641215522,479.00,-15 1641215823,480.00,-14 1641216125,478.00,-14 1641216426,478.00,-14 1641216728,477.00,-14 1641217029,477.00,-14 1641217331,475.00,-14 1641217632,477.00,-14 1641217934,477.00,-14 1641218236,474.00,-14 1641218641,476.00,-13 1641218942,475.00,-14 1641219244,475.00,-14 1641219545,472.00,-14 1641219847,473.00,-14 1641220149,472.00,-14 1641220450,473.00,-14 1641220753,469.00,-14 1641221054,471.00,-14 1641221356,472.00,-14 1641221657,469.00,-14 1641221959,470.00,-14 1641222260,471.00,-14 1641222562,470.00,-14 1641222863,469.00,-13 1641223269,470.00,-14 1641223570,468.00,-13 1641223872,469.00,-13 1641224173,468.00,-15 1641224475,467.00,-13 1641224776,467.00,-13 1641225078,467.00,-15 1641225380,467.00,-13 1641225681,469.00,-13 1641225983,467.00,-13 1641226285,466.00,-14 1641226586,464.00,-13 1641226888,465.00,-13 1641227189,464.00,-13 1641227491,462.00,-13 1641227793,460.00,-13 1641228197,463.00,-13 1641228498,463.00,-12 1641228800,461.00,-13 1641229101,461.00,-13 1641229403,460.00,-13 1641229704,460.00,-12 1641230006,459.00,-12 1641230308,459.00,-13 1641230609,460.00,-13 1641230911,457.00,-12 1641231213,459.00,-13 1641231514,457.00,-13 1641231816,458.00,-15 1641232117,458.00,-13 1641232420,457.00,-13 1641232721,455.00,-13 1641233023,456.00,-13 1641233324,457.00,-14 1641233626,456.00,-13 1641233927,456.00,-13 1641234228,457.00,-13 1641234530,455.00,-13 1641234832,453.00,-14 1641235133,455.00,-13 1641235435,455.00,-13 1641235736,456.00,-13 1641236039,456.00,-13 1641236341,455.00,-13 1641236642,455.00,-13 1641236944,454.00,-14 1641237245,456.00,-13 1641237547,455.00,-13 1641237848,456.00,-13 1641238255,455.00,-14 1641238557,453.00,-13 1641238859,455.00,-14 1641239162,456.00,-15 1641239463,454.00,-15 1641239766,456.00,-14 1641240067,456.00,-14 1641240369,453.00,-14 1641240671,454.00,-14 1641240972,455.00,-14 1641241274,457.00,-14 1641241576,455.00,-14 1641241877,455.00,-14 1641242181,455.00,-14 1641242482,455.00,-14 1641242784,456.00,-14 1641243085,455.00,-14 1641243387,455.00,-14 1641243688,456.00,-14 1641243990,454.00,-14 1641244292,453.00,-15 1641244594,454.00,-14 1641244897,454.00,-14 1641245198,453.00,-14 1641245500,453.00,-14 1641245801,453.00,-14 1641246103,455.00,-15 1641246707,455.00,-14 1641247009,456.00,-15 1641247310,455.00,-14 1641247612,456.00,-14 1641247913,454.00,-14 1641248215,456.00,-14 1641248517,456.00,-14 1641248923,455.00,-14 1641249225,454.00,-13 1641249528,454.00,-13 1641249829,454.00,-13 1641250131,454.00,-13 1641250432,456.00,-13 1641250734,452.00,-13 1641251036,452.00,-13 1641251338,455.00,-13 1641251639,455.00,-13 1641251941,455.00,-13 1641252244,454.00,-13 1641252545,457.00,-14 1641252847,453.00,-14 1641253251,455.00,-13 1641253553,453.00,-13 1641253854,455.00,-13 1641254156,456.00,-13 1641254457,456.00,-13 1641254759,455.00,-13 1641255061,456.00,-13 1641255363,457.00,-13 1641255664,457.00,-14 1641255966,457.00,-13 1641256268,453.00,-13 1641256569,455.00,-13 1641256871,456.00,-13 1641257270,456.00,-13 1641257572,455.00,-13 1641257873,455.00,-13 1641258175,454.00,-13 1641258476,457.00,-16 1641258778,457.00,-13 1641259079,456.00,-14 1641259381,455.00,-14 1641259683,458.00,-14 1641259984,455.00,-13 1641260286,456.00,-13 1641260587,458.00,-13 1641260889,455.00,-13 1641261191,457.00,-13 1641261492,457.00,-13 1641261793,457.00,-13 1641262095,456.00,-13 1641262397,454.00,-13 1641262698,454.00,-13 1641263000,456.00,-13 1641263301,455.00,-13 1641263603,456.00,-13 1641263905,456.00,-13 1641264206,456.00,-13 1641264508,457.00,-13 1641264809,456.00,-13 1641265209,456.00,-13 1641265511,458.00,-13 1641265812,458.00,-13 1641266114,457.00,-13 1641266416,457.00,-13 1641266718,454.00,-14 1641267020,454.00,-13 1641267321,456.00,-13 1641267623,455.00,-14 1641267924,455.00,-13 1641268226,456.00,-13 1641268527,453.00,-13 1641268829,456.00,-13 1641269130,455.00,-19 1641269432,455.00,-13 1641269734,455.00,-13 1641270035,455.00,-13 1641270337,455.00,-13 1641270638,454.00,-13 1641270940,452.00,-13 1641271242,456.00,-13 1641271544,454.00,-13 1641271845,454.00,-13 1641272147,454.00,-14 1641272449,453.00,-13 1641272750,452.00,-13 1641273052,451.00,-14 1641273353,452.00,-13 1641273654,451.00,-13 1641273956,450.00,-13 1641274258,449.00,-13 1641274560,449.00,-13 1641274862,448.00,-14 1641275268,452.00,-14 1641275570,451.00,-13 1641275872,450.00,-14 1641276173,449.00,-14 1641276475,451.00,-14 1641276777,449.00,-14 1641277384,450.00,-14 1641277687,449.00,-14 1641277990,449.00,-14 1641278293,450.00,-14 1641278594,450.00,-14 1641278896,449.00,-14 1641279198,449.00,-14 1641279499,451.00,-14 1641279801,453.00,-14 1641280103,452.00,-15 1641280404,450.00,-14 1641280706,452.00,-14 1641281007,454.00,-14 1641281309,453.00,-14 1641281610,452.00,-14 1641281912,453.00,-14 1641282214,454.00,-14 1641282515,452.00,-14 1641282817,457.00,-14 1641283118,453.00,-14 1641283420,455.00,-14 1641283721,452.00,-14 1641284023,454.00,-13 1641284325,454.00,-14 1641284627,456.00,-14 1641284928,455.00,-14 1641285230,456.00,-14 1641285531,457.00,-14 1641285833,455.00,-14 1641286438,456.00,-14 1641286740,454.00,-14 1641287041,457.00,-14 1641287343,460.00,-14 1641287644,459.00,-13 1641287946,460.00,-14 1641288248,462.00,-13 1641288550,459.00,-14 1641288851,461.00,-14 1641289153,465.00,-14 1641289455,461.00,-14 1641289856,460.00,-15 1641290158,463.00,-15 1641290459,467.00,-15 1641290761,464.00,-15 1641291063,465.00,-15 1641291364,461.00,-14 1641291666,468.00,-15 1641292063,467.00,-13 1641292365,467.00,-14 1641292666,467.00,-14 1641292968,465.00,-14 1641293270,466.00,-14 1641293572,467.00,-14 1641293874,468.00,-14 1641294175,467.00,-14 1641294477,470.00,-14 1641294779,467.00,-14 1641295080,471.00,-14 1641295382,469.00,-14 1641295684,469.00,-14 1641295985,469.00,-14 1641296391,471.00,-15 1641296692,471.00,-15 1641296994,469.00,-15 1641297296,471.00,-15 1641297597,470.00,-15 1641297899,470.00,-15 1641298201,470.00,-15 1641298503,470.00,-15 1641298805,470.00,-15 1641299106,471.00,-15 1641299408,470.00,-15 1641299709,469.00,-13 1641300011,471.00,-15 1641300313,470.00,-15 1641300615,471.00,-15 1641300916,470.00,-17 1641301319,469.00,-13 1641301622,469.00,-12 1641301923,471.00,-13 1641302225,468.00,-13 1641302527,470.00,-13 1641302927,471.00,-14 1641303229,467.00,-14 1641303531,472.00,-14 1641303833,472.00,-14 1641304134,471.00,-14 1641304436,470.00,-14 1641304738,470.00,-14 1641305039,467.00,-13 1641305341,470.00,-14 1641305643,467.00,-14 1641305945,469.00,-14 1641306247,469.00,-14 1641306548,469.00,-15 1641306850,469.00,-14 1641307151,470.00,-15 1641307454,468.00,-15 1641307755,465.00,-16 1641308057,467.00,-14 1641308359,467.00,-15 1641308764,469.00,-14 1641309066,469.00,-13 1641309367,472.00,-15 1641309669,468.00,-14 1641309971,468.00,-14 1641310273,469.00,-15 1641310574,468.00,-16 1641310876,468.00,-14 1641311178,468.00,-15 1641311480,468.00,-14 1641311782,470.00,-14 1641312084,467.00,-16 1641312385,466.00,-15 1641312687,465.00,-14 1641312988,468.00,-15 1641313290,465.00,-14 1641313591,466.00,-14 1641313893,464.00,-15 1641314195,465.00,-15 1641314497,467.00,-15 1641314798,465.00,-14 1641315100,463.00,-14 1641315401,464.00,-14 1641315703,466.00,-14 1641316005,465.00,-14 1641316306,465.00,-14 1641316608,462.00,-16 1641316909,465.00,-14 1641317211,464.00,-14 1641317513,463.00,-14 1641317814,466.00,-14 1641318116,467.00,-14 1641318418,468.00,-14 1641318719,467.00,-14 1641319021,469.00,-15 1641319322,468.00,-14 1641319624,469.00,-14 1641319926,468.00,-14 1641320227,469.00,-14 1641391423,470.00,-13 1641391725,470.00,-14 1641392026,468.00,-13 1641392328,468.00,-13 1641392629,466.00,-13 1641392931,470.00,-15 1641393233,471.00,-14 1641393534,472.00,-13 1641393836,473.00,-15 1641394138,470.00,-13 1641394440,474.00,-13 1641394742,474.00,-13 1641395043,472.00,-13 1641395345,473.00,-13 1641395646,473.00,-13 1641395946,472.00,-13 1641396248,473.00,-13 1641396549,471.00,-13 1641396851,472.00,-14 1641397152,474.00,-13 1641397454,471.00,-13 1641397757,472.00,-13 1641398058,472.00,-14 1641398360,473.00,-13 1641398662,473.00,-14 1641399062,473.00,-13 1641399364,472.00,-13 1641399665,469.00,-13 1641399967,469.00,-13 1641400268,470.00,-15 1641400570,470.00,-13 1641400871,468.00,-13 1641401173,470.00,-13 1641401474,469.00,-13 1641401776,471.00,-15 1641402078,472.00,-13 1641402380,470.00,-13 1641402681,468.00,-14 1641402983,467.00,-13 1641403285,468.00,-13 1641403586,465.00,-13 1641403888,464.00,-13 1641404191,462.00,-14 1641404492,462.00,-13 1641404794,463.00,-13 1641405095,462.00,-13 1641405397,462.00,-13 1641405699,462.00,-14 1641406001,461.00,-13 1641406303,460.00,-13 1641406605,461.00,-13 1641406906,461.00,-13 1641407208,458.00,-13 1641407610,459.00,-13 1641407912,458.00,-13 1641408214,459.00,-13 1641408619,458.00,-13 1641408921,456.00,-13 1641409223,457.00,-13 1641409525,456.00,-14 1641409826,457.00,-13 1641410128,458.00,-13 1641410430,454.00,-13 1641410731,457.00,-13 1641411033,458.00,-13 1641411334,455.00,-13 1641411636,455.00,-14 1641411938,457.00,-13 1641412240,458.00,-13 1641412542,454.00,-13 1641412844,458.00,-13 1641413146,454.00,-13 1641413448,455.00,-13 1641413749,455.00,-13 1641414051,455.00,-13 1641414353,457.00,-13 1641414654,455.00,-13 1641414957,455.00,-13 1641415259,456.00,-13 1641415561,456.00,-13 1641415862,456.00,-14 1641416164,456.00,-13 1641416465,454.00,-13 1641416767,455.00,-13 1641417069,455.00,-13 1641417371,456.00,-14 1641417672,454.00,-13 1641417974,453.00,-13 1641418276,453.00,-13 1641418677,453.00,-13 1641418978,454.00,-14 1641419376,452.00,-13 1641419678,453.00,-13 1641419980,454.00,-13 1641420282,451.00,-14 1641420584,452.00,-13 1641420885,426.00,-13 1641421186,427.00,-13 1641421583,430.00,-13 1641421885,428.00,-13 1641422186,432.00,-12 1641422488,426.00,-13 1641422790,426.00,-13 1641423092,427.00,-13 1641423395,427.00,-13 1641423697,428.00,-13 1641423998,425.00,-15 1641424300,426.00,-15 1641424701,426.00,-13 1641425109,426.00,-14 1641425411,426.00,-14 1641425713,426.00,-14 1641426015,423.00,-14 1641426316,427.00,-14 1641426617,425.00,-14 1641426919,426.00,-14 1641427221,424.00,-14 1641427523,426.00,-14 1641427825,424.00,-14 1641428127,423.00,-14 1641477810,408.00,-13 1641478111,409.00,-13 1641478413,413.00,-13 1641478715,408.00,-13 1641479017,408.00,-13 1641479319,410.00,-13 1641479720,409.00,-13 1641480021,409.00,-13 1641480323,408.00,-13 1641480624,408.00,-13 1641481028,409.00,-13 1641481330,410.00,-13 1641481631,407.00,-13 1641481933,405.00,-13 1641482235,408.00,-14 1641482537,407.00,-15 1641482839,407.00,-14 1641483140,407.00,-13 1641483546,406.00,-13 1641483847,408.00,-13 1641484149,408.00,-13 1641484450,407.00,-13 1641484753,406.00,-13 1641485055,408.00,-13 1641485356,407.00,-13 1641485658,405.00,-12 1641485960,404.00,-13 1641486364,408.00,-14 1641486666,406.00,-14 1641486967,406.00,-14 1641487269,407.00,-14 1641487571,406.00,-14 1641487872,409.00,-14 1641488174,408.00,-14 1641488475,408.00,-14 1641488873,406.00,-15 1641489174,408.00,-14 1641489581,403.00,-14 1641489884,408.00,-13 1641490185,407.00,-17 1641490487,407.00,-13 1641490788,408.00,-13 1641491091,409.00,-13 1641491392,407.00,-13 1641491694,407.00,-13 1641491995,406.00,-13 1641492297,407.00,-13 1641492598,409.00,-13 1641492900,407.00,-13 1641493202,406.00,-13 1641493503,405.00,-13 1641493806,407.00,-13 1641494108,407.00,-13 1641494410,409.00,-13 1641494819,406.00,-13 1641495121,406.00,-13 1641495423,407.00,-13 1641495725,408.00,-13 1641496027,405.00,-13 1641496329,407.00,-14 1641496631,408.00,-14 1641496933,408.00,-13 1641497234,406.00,-13 1641497536,405.00,-13 1641497838,407.00,-13 1641498140,408.00,-13 1641498441,409.00,-13 1641498743,409.00,-13 1641499045,406.00,-12 1641499346,410.00,-13 1641499648,407.00,-13 1641499950,408.00,-13 1641500251,406.00,-13 1641500553,410.00,-13 1641500959,409.00,-13 1641501260,405.00,-13 1641501562,409.00,-13 1641501864,409.00,-13 1641502165,406.00,-13 1641502467,407.00,-14 1641502769,410.00,-13 1641503165,408.00,-15 1641503467,405.00,-15 1641503769,407.00,-15 1641504070,408.00,-15 1641504372,407.00,-15 1641504673,405.00,-15 1641504975,408.00,-15 1641505277,406.00,-15 1641505578,406.00,-15 1641505880,404.00,-15 1641506183,404.00,-15 1641506586,404.00,-13 1641506888,408.00,-13 1641507189,405.00,-14 1641507491,408.00,-13 1641507793,402.00,-13 1641508094,403.00,-13 1641508396,401.00,-13 1641508698,400.00,-13 1641508999,404.00,-13 1641509301,402.00,-13 1641509603,400.00,-13 1641509904,402.00,-13 1641510206,401.00,-13 1641510508,399.00,-13 1641510809,401.00,-13 1641511111,401.00,-13 1641511412,404.00,-12 1641511714,403.00,-13 1641512016,404.00,-13 1641512318,401.00,-13 1641512620,403.00,-13 1641512922,401.00,-14 1641513223,406.00,-13 1641513525,404.00,-13 1641513923,405.00,-13 1641514225,405.00,-13 1641514526,403.00,-13 1641514828,404.00,-13 1641515130,403.00,-13 1641515432,403.00,-13 1641515733,406.00,-13 1641564204,411.00,-13 1641564603,412.00,-13 1641564905,409.00,-15 1641565207,410.00,-13 1641565509,411.00,-13 1641565810,411.00,-13 1641566112,412.00,-13 1641566414,411.00,-13 1641566716,414.00,-14 1641567017,411.00,-13 1641567319,412.00,-13 1641567621,413.00,-13 1641567923,414.00,-14 1641568224,414.00,-13 1641568526,413.00,-13 1641568828,413.00,-13 1641569129,415.00,-14 1641569432,416.00,-13 1641569733,415.00,-13 1641570035,414.00,-13 1641570337,412.00,-14 1641570639,415.00,-13 1641570940,413.00,-13 1641571243,414.00,-13 1641571543,414.00,-13 1641571845,416.00,-13 1641572147,414.00,-13 1641572448,413.00,-13 1641572751,415.00,-13 1641573054,415.00,-13 1641573355,417.00,-14 1641573657,418.00,-13 1641573959,417.00,-13 1641574260,418.00,-13 1641574562,419.00,-13 1641574867,420.00,-13 1641575168,420.00,-13 1641575470,423.00,-13 1641575772,424.00,-13 1641576074,425.00,-14 1641576375,426.00,-13 1641576677,426.00,-13 1641576979,428.00,-13 1641577281,432.00,-14 1641577583,429.00,-13 1641577885,431.00,-13 1641578187,434.00,-13 1641578489,434.00,-13 1641578791,434.00,-13 1641579093,437.00,-14 1641579394,439.00,-13 1641579696,438.00,-13 1641579998,437.00,-13 1641580299,442.00,-13 1641580601,443.00,-13 1641580903,444.00,-13 1641581206,447.00,-13 1641581507,447.00,-13 1641581809,447.00,-13 1641582112,449.00,-15 1641582414,453.00,-14 1641582716,453.00,-13 1641583017,454.00,-13 1641583319,456.00,-13 1641583622,456.00,-13 1641584022,461.00,-13 1641584324,461.00,-13 1641584626,460.00,-12 1641584926,463.00,-13 1641585228,463.00,-13 1641585629,464.00,-13 1641585931,466.00,-14 1641586233,466.00,-13 1641586535,469.00,-13 1641586837,466.00,-13 1641587139,470.00,-13 1641587441,471.00,-13 1641587743,470.00,-13 1641588044,471.00,-13 1641588346,472.00,-13 1641588647,473.00,-14 1641588949,472.00,-13 1641589251,473.00,-13 1641589554,472.00,-13 1641589855,473.00,-14 1641590157,472.00,-13 1641590458,473.00,-14 1641590760,472.00,-13 1641591062,472.00,-14 1641591363,470.00,-13 1641591665,471.00,-13 1641591967,470.00,-13 1641592268,469.00,-13 1641592570,468.00,-13 1641592872,465.00,-13 1641593174,464.00,-13 1641593475,464.00,-13 1641593778,464.00,-13 1641594178,464.00,-13 1641594480,463.00,-14 1641594781,460.00,-14 1641595083,458.00,-13 1641595385,462.00,-13 1641595686,459.00,-15 1641595988,459.00,-13 1641596290,459.00,-13 1641596592,456.00,-14 1641596893,455.00,-13 1641597195,456.00,-13 1641597496,453.00,-13 1641597798,452.00,-13 1641598100,451.00,-13 1641598401,451.00,-13 1641598703,451.00,-13 1641599005,451.00,-13 1641599306,452.00,-13 1641599608,452.00,-13 1641599910,452.00,-13 1641600214,449.00,-13 1641600516,449.00,-15 1641600818,448.00,-13 1641601120,448.00,-13 1641601422,446.00,-13 1641601724,447.00,-13 1641602126,445.00,-13 1641602525,446.00,-14 1641602923,445.00,-13 1641603224,444.00,-13 1641603526,443.00,-13 1641603828,442.00,-13 1641604130,440.00,-13 1641604433,442.00,-13 1641604735,442.00,-13 1641605036,442.00,-13 1641605336,439.00,-13 1641605638,438.00,-13 1641605939,437.00,-13 1641606241,439.00,-14 1641606543,440.00,-13 1641606845,439.00,-13 1641607146,438.00,-13 1641607450,438.00,-13 1641607752,439.00,-13 1641608053,437.00,-13 1641608355,437.00,-14 1641608657,437.00,-13 1641608959,435.00,-13 1641609260,436.00,-13 1641609562,438.00,-13 1641609961,436.00,-13 1641610359,436.00,-13 1641610661,435.00,-15 1641610962,438.00,-14 1641611264,432.00,-13 1641611566,435.00,-13 1641611867,434.00,-14 1641612169,433.00,-13 1641612472,435.00,-13 1641612774,432.00,-14 1641613076,436.00,-13 1641613376,435.00,-14 1641613676,432.00,-13 1641613976,436.00,-14 1641614278,434.00,-14 1641614580,434.00,-13 1641614977,433.00,-13 1641615279,434.00,-13 1641615581,430.00,-14 1641615882,429.00,-13 1641616184,434.00,-14 1641616485,432.00,-13 1641616787,431.00,-13 1641617089,433.00,-13 1641617392,433.00,-13 1641617694,435.00,-13 1641617994,432.00,-14 1641618296,430.00,-13 1641618597,431.00,-13 1641618900,433.00,-13 1641619201,432.00,-13 1641619504,434.00,-14 1641619805,434.00,-13 1641620107,434.00,-13 1641620409,433.00,-13 1641620806,433.00,-13 1641621108,433.00,-14 1641621410,434.00,-14 1641621813,434.00,-14 1641622115,433.00,-13 1641622417,432.00,-13 1641622719,433.00,-13 1641623020,433.00,-13 1641623322,433.00,-13 1641623624,433.00,-13 1641623926,436.00,-13 1641624227,434.00,-13 1641624529,434.00,-13 1641624831,434.00,-13 1641625135,434.00,-13 1641625437,435.00,-13 1641625738,436.00,-13 1641626040,434.00,-13 1641626342,438.00,-13 1641626643,433.00,-13 1641626945,434.00,-14 1641627246,436.00,-13 1641627548,436.00,-13 1641627850,434.00,-15 1641628151,434.00,-13 1641628453,435.00,-13 1641628754,433.00,-14 1641629056,436.00,-14 1641629357,435.00,-14 1641629659,437.00,-14 1641629960,438.00,-14 1641630262,437.00,-14 1641630564,436.00,-14 1641630866,437.00,-14 1641631168,436.00,-14 1641631469,437.00,-14 1641631771,435.00,-14 1641632073,437.00,-13 1641632375,438.00,-14 1641632676,437.00,-14 1641632979,434.00,-14 1641633281,439.00,-14 1641633582,435.00,-13 1641633884,437.00,-14 1641634186,433.00,-14 1641634488,434.00,-14 1641634790,433.00,-14 1641635092,434.00,-15 1641635394,433.00,-14 1641635697,432.00,-14 1641636100,431.00,-13 1641636402,432.00,-13 1641636704,430.00,-13 1641637006,428.00,-14 1641637309,427.00,-13 1641637611,428.00,-13 1641637914,426.00,-13 1641638216,423.00,-13 1641638517,424.00,-13 1641638919,422.00,-13 1641639327,421.00,-13 1641639629,422.00,-13 1641639931,420.00,-13 1641640233,418.00,-14 1641640535,420.00,-13 1641640836,418.00,-15 1641641138,418.00,-13 1641641439,418.00,-13 1641641742,413.00,-13 1641642044,415.00,-13 1641642345,414.00,-13 1641642745,414.00,-14 1641643047,414.00,-13 1641643349,411.00,-13 1641643651,413.00,-13 1641643952,411.00,-13 1641644254,408.00,-13 1641644556,411.00,-13 1641644858,411.00,-13 1641645160,410.00,-13 1641645462,408.00,-14 1641645764,409.00,-13 1641646368,407.00,-14 1641646670,404.00,-13 1641646973,405.00,-13 1641647275,402.00,-14 1641647577,402.00,-15 1641647878,403.00,-14 1641648180,402.00,-13 1641648482,401.00,-14 1641648783,401.00,-14 1641649085,400.00,-14 1641649387,399.00,-14 1641649688,401.00,-15 1641649990,400.00,-14 1641650292,398.00,-15 1641650594,399.00,-14 1641650896,397.00,-14 1641651198,396.00,-15 1641651500,398.00,-14 1641651801,397.00,-14 1641652103,396.00,-14 1641652405,395.00,-15 1641652706,396.00,-14 1641653008,394.00,-14 1641653310,393.00,-14 1641653612,395.00,-14 1641654216,395.00,-14 1641654518,396.00,-15 1641654820,395.00,-14 1641655120,394.00,-14 1641655422,395.00,-14 1641655724,395.00,-15 1641736919,392.00,-14 1641737220,396.00,-13 1641737522,394.00,-13 1641737824,394.00,-13 1641738125,394.00,-13 1641738427,394.00,-13 1641738730,394.00,-13 1641739032,395.00,-13 1641739334,392.00,-13 1641739636,393.00,-13 1641739938,395.00,-13 1641740241,393.00,-13 1641740543,391.00,-13 1641740844,392.00,-13 1641741147,394.00,-13 1641741449,393.00,-13 1641741750,395.00,-13 1641742052,394.00,-13 1641742354,393.00,-14 1641742655,392.00,-13 1641742957,391.00,-13 1641743259,392.00,-13 1641743560,393.00,-13 1641743862,393.00,-13 1641744259,396.00,-13 1641744561,392.00,-13 1641744863,394.00,-13 1641745164,396.00,-13 1641745466,392.00,-13 1641745768,394.00,-14 1641746069,394.00,-13 1641746466,395.00,-13 1641746768,393.00,-14 1641747070,397.00,-13 1641747372,394.00,-13 1641747673,398.00,-15 1641747976,396.00,-13 1641748277,395.00,-15 1641748579,397.00,-13 1641748881,398.00,-13 1641749183,399.00,-13 1641749484,398.00,-14 1641749786,400.00,-13 1641750088,401.00,-14 1641750389,398.00,-13 1641750692,399.00,-19 1641750994,402.00,-13 1641751296,401.00,-13 1641751599,401.00,-14 1641751901,401.00,-13 1641752202,404.00,-13 1641752504,405.00,-14 1641752806,405.00,-13 1641753109,404.00,-14 1641753410,407.00,-13 1641753815,408.00,-13 1641754117,408.00,-13 1641754419,408.00,-13 1641754720,409.00,-13 1641755022,407.00,-13 1641755324,408.00,-13 1641755627,409.00,-14 1641755929,408.00,-13 1641756231,410.00,-13 1641756534,410.00,-13 1641756837,409.00,-13 1641757138,412.00,-14 1641757440,411.00,-13 1641757742,411.00,-14 1641758143,414.00,-13 1641758444,413.00,-13 1641758746,414.00,-15 1641759049,410.00,-13 1641759351,418.00,-14 1641759653,414.00,-15 1641759956,417.00,-13 1641760258,414.00,-12 1641760560,415.00,-13 1641760861,416.00,-14 1641761163,416.00,-13 1641761561,414.00,-13 1641761864,416.00,-14 1641762165,416.00,-13 1641762467,417.00,-13 1641762769,418.00,-13 1641763071,418.00,-13 1641763373,419.00,-13 1641763676,418.00,-13 1641764079,417.00,-13 1641764381,417.00,-13 1641764683,417.00,-13 1641764984,415.00,-13 1641765286,418.00,-13 1641765588,416.00,-13 1641765890,418.00,-13 1641766287,416.00,-13 1641766588,419.00,-13 1641766890,417.00,-13 1641767193,420.00,-12 1641767495,419.00,-13 1641767894,421.00,-13 1641768196,421.00,-13 1641768498,420.00,-13 1641768799,430.00,-13 1641769101,429.00,-13 1641769403,430.00,-13 1641769704,429.00,-14 1641770006,431.00,-14 1641770308,429.00,-13 1641770609,430.00,-13 1641770911,432.00,-13 1641771213,430.00,-13 1641771515,428.00,-13 1641771816,429.00,-13 1641772119,431.00,-13 1641772421,429.00,-13 1641772723,428.00,-13 1641773025,428.00,-13 1641773327,430.00,-13 1641773628,428.00,-13 1641773930,428.00,-13 1641774231,429.00,-13 1641774534,430.00,-13 1641774837,429.00,-13 1641775137,429.00,-13 1641775438,430.00,-15 1641775740,430.00,-14 1641776142,428.00,-15 1641776443,429.00,-15 1641776839,427.00,-13 1641777140,429.00,-12 1641777442,427.00,-13 1641777744,427.00,-13 1641778045,427.00,-13 1641778347,425.00,-13 1641778648,426.00,-13 1641778950,422.00,-13 1641779252,424.00,-13 1641779553,421.00,-13 1641779855,423.00,-13 1641780156,422.00,-13 1641780458,423.00,-13 1641780760,423.00,-14 1641781061,423.00,-14 1641781363,422.00,-14 1641781664,421.00,-14 1641781966,421.00,-14 1641782268,420.00,-13 1641782569,424.00,-14 1641782871,423.00,-14 1641783174,424.00,-14 1641783477,423.00,-14 1641783778,422.00,-15 1641784080,422.00,-15 1641784381,423.00,-14 1641784683,422.00,-13 1641784985,422.00,-14 1641785286,420.00,-14 1641785588,421.00,-15 1641785890,422.00,-14 1641786192,422.00,-14 1641786494,422.00,-14 1641786795,420.00,-14 1641787097,420.00,-14 1641787398,422.00,-15 1641823446,1052.00,-14 1641823747,1074.00,-14 1641824049,1096.00,-14 1641824350,1112.00,-15 1641824652,1129.00,-14 1641824953,1138.00,-14 1641825254,1133.00,-14 1641825655,1122.00,-14 1641826093,1112.00,-13 1641826394,1093.00,-15 1641826696,1080.00,-13 1641826997,1059.00,-13 1641827298,1037.00,-15 1641827700,1014.00,-15 1641828002,994.00,-13 1641828303,967.00,-14 1641828604,953.00,-15 1641828906,941.00,-14 1641829359,931.00,-13 1641829661,938.00,-14 1641829962,943.00,-14 1641830264,955.00,-14 1641830565,965.00,-14 1641830866,981.00,-14 1641831168,995.00,-14 1641831470,1015.00,-14 1641831772,1032.00,-14 1641832073,1054.00,-14 1641832375,1069.00,-16 1641832677,1081.00,-15 1641832979,1101.00,-14 1641833280,1108.00,-15 1641833582,1116.00,-15 1641833883,1119.00,-15 1641834185,1179.00,-14 1641834486,1222.00,-14 1641834788,1264.00,-14 1641835090,1293.00,-14 1641835391,1332.00,-14 1641835787,1370.00,-14 1641836089,1407.00,-14 1641836390,1438.00,-14 1641836691,1471.00,-14 1641836993,1524.00,-13 1641837295,1536.00,-14 1641837597,1540.00,-15 1641837995,1550.00,-15 1641838297,1531.00,-14 1641838598,1457.00,-13 1641838900,1416.00,-14 1641839201,1374.00,-16 1641839503,1330.00,-14 1641839804,1300.00,-16 1641840106,1264.00,-14 1641840503,1221.00,-15 1641840805,1189.00,-14 1641841106,1149.00,-14 1641841407,1128.00,-14 1641841709,1096.00,-14 1641842010,1066.00,-13 1641842314,1038.00,-14 1641842615,1008.00,-14 1641842917,982.00,-14 1641843218,961.00,-14 1641843520,936.00,-14 1641843922,906.00,-13 1641844224,893.00,-13 1641844525,874.00,-14 1641844827,851.00,-13 1641845128,833.00,-14 1641845431,814.00,-16 1641845732,799.00,-14 1641846130,782.00,-13 1641846431,765.00,-13 1641846733,750.00,-13 1641847034,738.00,-15 1641847336,724.00,-14 1641847637,711.00,-16 1641847939,701.00,-14 1641848241,690.00,-13 1641848543,682.00,-14 1641848844,676.00,-15 1641849146,669.00,-14 1641849448,658.00,-14 1641849750,655.00,-14 1641850149,638.00,-14 1641850450,631.00,-13 1641850752,626.00,-14 1641851053,614.00,-14 1641851354,607.00,-15 1641851656,600.00,-14 1641851957,595.00,-13 1641852259,586.00,-15 1641852561,580.00,-14 1641852862,578.00,-13 1641853164,569.00,-14 1641853465,562.00,-14 1641853767,557.00,-13 1641854068,552.00,-14 1641854370,545.00,-13 1641854671,539.00,-14 1641854973,533.00,-13 1641855274,528.00,-13 1641855576,527.00,-14 1641855878,523.00,-13 1641856180,518.00,-14 1641856481,513.00,-14 1641856784,508.00,-15 1641857085,505.00,-14 1641857387,504.00,-14 1641857688,495.00,-13 1641857990,492.00,-14 1641858292,492.00,-14 1641858593,488.00,-14 1641858895,487.00,-14 1641859197,483.00,-14 1641859500,478.00,-16 1641859800,476.00,-15 1641860101,477.00,-14 1641860404,473.00,-14 1641860705,469.00,-15 1641861007,466.00,-14 1641861308,464.00,-14 1641861610,465.00,-15 1641861911,462.00,-15 1641862213,461.00,-14 1641862514,459.00,-14 1641862816,456.00,-14 1641863118,457.00,-15 1641863419,455.00,-14 1641863721,450.00,-14 1641864023,448.00,-14 1641864324,448.00,-15 1641864626,447.00,-14 1641864927,445.00,-14 1641865229,443.00,-14 1641865530,441.00,-14 1641865832,441.00,-15 1641866133,440.00,-14 1641866435,439.00,-15 1641866736,438.00,-14 1641867038,437.00,-15 1641867340,438.00,-15 1641867641,435.00,-14 1641867943,436.00,-15 1641868244,436.00,-14 1641868546,434.00,-14 1641868848,433.00,-15 1641869149,432.00,-14 1641869451,430.00,-14 1641869752,430.00,-14 1641870054,430.00,-14 1641870356,430.00,-14 1641870658,431.00,-15 1641870960,430.00,-14 1641871263,430.00,-14 1641871564,427.00,-14 1641871866,428.00,-14 1641872167,425.00,-14 1641872568,427.00,-14 1641872870,427.00,-13 1641873276,425.00,-14 1641873578,421.00,-14 1641873879,423.00,-14 1641874181,424.00,-14 1641874482,421.00,-14 1641874883,423.00,-14 1641875185,423.00,-15 1641875486,422.00,-14 1641875891,419.00,-15 1641876193,420.00,-16 1641876589,419.00,-14 1641876891,420.00,-14 1641877193,420.00,-14 1641877495,419.00,-14 1641877796,419.00,-14 1641878098,420.00,-14 1641878399,419.00,-14 1641878701,418.00,-14 1641879106,420.00,-15 1641879408,420.00,-14 1641879709,419.00,-13 1641880011,416.00,-15 1641880313,418.00,-13 1641880715,417.00,-16 1641881017,418.00,-15 1641881414,418.00,-15 1641881716,419.00,-16 1641882114,418.00,-16 1641882416,418.00,-14 1641882718,420.00,-14 1641883020,420.00,-16 1641883321,420.00,-15 1641883623,421.00,-15 1641883924,420.00,-16 1641884320,420.00,-14 1641884622,419.00,-16 1641884923,422.00,-15 1641885225,422.00,-15 1641885526,422.00,-15 1641885827,422.00,-17 1641886129,421.00,-15 1641886430,420.00,-16 1641886732,419.00,-15 1641887033,420.00,-15 1641887335,417.00,-15 1641887636,420.00,-15 1641887938,420.00,-15 1641888240,422.00,-15 1641888541,420.00,-15 1641888843,420.00,-15 1641889144,423.00,-16 1641889446,421.00,-15 1641889747,420.00,-15 1641890049,421.00,-16 1641890350,418.00,-15 1641890652,423.00,-17 1641890953,421.00,-15 1641891254,425.00,-15 1641891556,425.00,-15 1641891857,426.00,-15 1641892259,427.00,-13 1641892561,427.00,-14 1641892862,426.00,-14 1641893267,427.00,-14 1641893568,427.00,-14 1641893869,425.00,-13 1641894171,426.00,-14 1641894472,427.00,-14 1641894773,426.00,-13 1641895076,428.00,-14 1641895474,429.00,-14 1641895776,427.00,-15 1641896077,430.00,-13 1641896482,430.00,-13 1641896783,430.00,-14 1641897190,429.00,-17 1641897491,429.00,-15 1641897794,427.00,-15 1641898198,428.00,-15 1641898500,425.00,-16 1641898801,429.00,-15 1641899103,431.00,-16 1641899404,432.00,-14 1641899714,435.00,-14 1641900015,433.00,-14 1641900317,433.00,-14 1641900618,434.00,-16 1641900920,436.00,-15 1641901221,456.00,-14 1641901523,505.00,-15 1641901824,547.00,-14 1641902126,651.00,-15 1641902428,695.00,-15 1641902832,791.00,-14 1641903134,822.00,-15 1641903435,862.00,-15 1641903737,883.00,-16 1641904140,905.00,-14 1641904442,924.00,-16 1641904744,945.00,-15 1641905045,967.00,-15 1641905346,978.00,-13 1641905648,991.00,-19 1641905949,987.00,-15 1641906250,997.00,-14 1641906552,1008.00,-15 1641906853,1000.00,-14 1641907154,1000.00,-14 1641907456,1002.00,-14 1641907757,1002.00,-14 1641908059,993.00,-14 1641908361,997.00,-14 1641908662,1005.00,-14 1641908964,1019.00,-14 1641909265,1033.00,-14 1641909566,1040.00,-14 1641910171,1066.00,-16 1641910473,1077.00,-14 1641910774,1077.00,-14 1641911076,1087.00,-15 1641911378,1085.00,-15 1641911679,1076.00,-16 1641911981,1071.00,-15 1641912283,1062.00,-15 1641912584,1051.00,-14 1641912886,1038.00,-14 1641913187,1015.00,-16 1641913489,1001.00,-15 1641913790,992.00,-15 1641914092,963.00,-15 1641914393,932.00,-14 1641914695,912.00,-14 1641914997,889.00,-15 1641915299,870.00,-16 1641915600,852.00,-15 1641915902,838.00,-15 1641916203,818.00,-14 1641916504,804.00,-15 1641916806,784.00,-15 1641917107,769.00,-15 1641917408,756.00,-15 1641917710,744.00,-14 1641918108,726.00,-13 1641918410,717.00,-13 1641918711,705.00,-13 1641919013,693.00,-13 1641919314,680.00,-13 1641919617,671.00,-13 1641919919,661.00,-13 1641920220,648.00,-14 1641920522,644.00,-13 1641920823,631.00,-13 1641921125,624.00,-14 1641921527,613.00,-14 1641921829,607.00,-14 1641922130,600.00,-14 1641922432,593.00,-13 1641922734,585.00,-13 1641923035,576.00,-13 1641923337,572.00,-13 1641923639,565.00,-13 1641924045,558.00,-13 1641924650,545.00,-13 1641924952,542.00,-13 1641925253,534.00,-14 1641925652,530.00,-13 1641925954,526.00,-17 1641926255,522.00,-13 1641926660,519.00,-13 1641926962,513.00,-14 1641927263,510.00,-14 1641927668,505.00,-15 1641927969,504.00,-16 1641928272,496.00,-13 1641928573,495.00,-13 1641928875,492.00,-13 1641929176,487.00,-13 1641929478,483.00,-13 1641929779,486.00,-14 1641930081,484.00,-13 1641930382,481.00,-14 1641930684,481.00,-13 1641930985,475.00,-13 1641931287,475.00,-14 1641931588,472.00,-14 1641931890,470.00,-14 1641932191,469.00,-14 1641932493,466.00,-13 1641932794,464.00,-13 1641933096,463.00,-13 1641933398,462.00,-13 1641933699,460.00,-13 1641934096,458.00,-14 1641934397,459.00,-13 1641934699,457.00,-13 1641935001,458.00,-14 1641935404,454.00,-15 1641935706,453.00,-14 1641936007,452.00,-14 1641936309,453.00,-13 1641936610,450.00,-14 1641936912,450.00,-13 1641937312,449.00,-13 1641937614,445.00,-13 1641937915,450.00,-14 1641938218,446.00,-13 1641938520,446.00,-14 1641938822,445.00,-14 1641939123,446.00,-14 1641939425,443.00,-14 1641939726,442.00,-14 1641940028,444.00,-14 1641940329,442.00,-14 1641940631,441.00,-15 1641940932,439.00,-14 1641941234,437.00,-14 1641941535,439.00,-14 1641941837,439.00,-13 1641942138,439.00,-13 1641942440,439.00,-14 1641942741,434.00,-13 1641943043,430.00,-13 1641943344,432.00,-14 1641943646,433.00,-13 1641943947,434.00,-13 1641944249,431.00,-13 1641944551,433.00,-13 1641944852,434.00,-13 1641945154,430.00,-13 1641945455,430.00,-13 1641945757,433.00,-13 1641946059,431.00,-14 1641946360,429.00,-14 1641946662,430.00,-13 1641946964,429.00,-13 1641947265,427.00,-15 1641947670,431.00,-13 1641947972,429.00,-14 1641948273,428.00,-14 1641948575,425.00,-13 1641948876,428.00,-13 1641949178,427.00,-13 1641949479,425.00,-13 1641949781,425.00,-13 1641950083,426.00,-14 1641950384,425.00,-13 1641950685,425.00,-13 1641950987,426.00,-13 1641951388,428.00,-13 1641951787,425.00,-13 1641952088,426.00,-14 1641952390,424.00,-13 1641952691,426.00,-14 1641952993,424.00,-13 1641953295,425.00,-13 1641953596,424.00,-14 1641953898,423.00,-13 1641954199,425.00,-14 1641954501,424.00,-13 1641954802,424.00,-13 1641955104,422.00,-14 1641955406,421.00,-13 1641955707,421.00,-13 1641956008,424.00,-13 1641956310,424.00,-13 1641956611,423.00,-13 1641956913,421.00,-13 1641957214,423.00,-15 1641957516,419.00,-13 1641957817,421.00,-13 1641958119,422.00,-14 1641958420,419.00,-13 1641958722,421.00,-13 1641959023,421.00,-13 1641959325,418.00,-14 1641959626,422.00,-14 1641959928,418.00,-15 1641960325,419.00,-14 1641960626,416.00,-13 1641960928,417.00,-13 1641961229,417.00,-12 1641961531,418.00,-13 1641961833,418.00,-13 1641962134,417.00,-13 1641962436,416.00,-13 1641962738,418.00,-13 1641963039,419.00,-13 1641963341,413.00,-13 1641963642,416.00,-12 1641963943,418.00,-13 1641964246,418.00,-13 1641964547,416.00,-19 1641964849,417.00,-15 1641965151,416.00,-13 1641965553,417.00,-13 1641965855,413.00,-15 1641966157,416.00,-13 1641966459,415.00,-13 1641966760,415.00,-13 1641967062,415.00,-13 1641967363,417.00,-13 1641967772,416.00,-14 1641968074,416.00,-13 1641968375,415.00,-14 1641968677,415.00,-13 1641968978,416.00,-13 1641969379,418.00,-15 1641969681,416.00,-15 1641969982,416.00,-15 1641970284,417.00,-15 1641970585,417.00,-15 1641970887,416.00,-16 1641971188,418.00,-15 1641971599,421.00,-13 1641971900,420.00,-13 1641972201,425.00,-15 1641972502,431.00,-15 1641972804,431.00,-15 1641973105,431.00,-16 1641973407,435.00,-16 1641973717,433.00,-15 1641974018,435.00,-16 1641974320,429.00,-15 1641974724,436.00,-14 1641975026,431.00,-14 1641975327,436.00,-14 1641975629,431.00,-14 1641975930,434.00,-14 1641976232,431.00,-16 1641976533,433.00,-14 1641976834,441.00,-15 1641977136,447.00,-15 1641977438,448.00,-15 1641977739,448.00,-14 1641978040,451.00,-15 1641978342,449.00,-15 1641978645,449.00,-16 1641978946,449.00,-13 1641979248,449.00,-14 1641979550,446.00,-15 1641979851,448.00,-15 1641980152,444.00,-15 1641980454,446.00,-15 1641980755,459.00,-15 1641981057,514.00,-15 1641981359,603.00,-15 1641981662,710.00,-15 1641981964,750.00,-15 1641982265,771.00,-15 1641982567,782.00,-15 1641982868,792.00,-15 1641983170,788.00,-15 1641983471,782.00,-15 1641983773,778.00,-15 1641984074,770.00,-15 1641984376,760.00,-15 1641984677,750.00,-15 1641984978,739.00,-15 1641985279,727.00,-15 1641985581,718.00,-15 1641985882,705.00,-15 1641986282,692.00,-14 1641986584,682.00,-15 1641986886,670.00,-14 1641987187,662.00,-14 1641987489,649.00,-14 1641987790,644.00,-14 1641988092,632.00,-15 1641988393,627.00,-14 1641988695,622.00,-15 1641988996,610.00,-14 1641989400,600.00,-16 1641989701,594.00,-14 1641990003,590.00,-16 1641990304,583.00,-17 1641990605,577.00,-13 1641990907,573.00,-14 1641991209,567.00,-15 1641991510,560.00,-14 1641991812,561.00,-14 1641992113,553.00,-14 1641992415,551.00,-14 1641992717,547.00,-14 1641993018,542.00,-14 1641993320,538.00,-14 1641993621,536.00,-14 1641993923,530.00,-15 1641994225,536.00,-14 1641994526,572.00,-14 1641994828,605.00,-15 1641995132,647.00,-14 1641995434,660.00,-15 1641995736,666.00,-14 1641996038,698.00,-15 1641996340,740.00,-14 1641996641,798.00,-15 1641996943,857.00,-16 1641997245,900.00,-14 1641997547,908.00,-14 1641997848,897.00,-15 1641998150,889.00,-15 1641998451,881.00,-17 1641998753,874.00,-14 1641999055,857.00,-14 1641999357,843.00,-14 1641999659,837.00,-15 1641999960,827.00,-15 1642000262,811.00,-14 1642000563,803.00,-14 1642000866,793.00,-15 1642001171,780.00,-15 1642001471,768.00,-14 1642001773,764.00,-14 1642002075,753.00,-14 1642002377,751.00,-15 1642002678,739.00,-15 1642002980,726.00,-15 1642003282,720.00,-14 1642003584,713.00,-15 1642003885,705.00,-15 1642004186,703.00,-15 1642004488,697.00,-16 1642004790,690.00,-15 1642005093,681.00,-16 1642005394,676.00,-15 1642005696,665.00,-15 1642005998,651.00,-15 1642006299,643.00,-15 1642006699,630.00,-14 1642007001,619.00,-14 1642007303,613.00,-14 1642007604,599.00,-13 1642007906,595.00,-14 1642008207,587.00,-14 1642008509,576.00,-15 1642008810,573.00,-14 1642009112,564.00,-14 1642009414,559.00,-15 1642009716,553.00,-13 1642010017,547.00,-15 1642010319,544.00,-14 1642010621,543.00,-14 1642010922,536.00,-14 1642011224,533.00,-14 1642011525,530.00,-14 1642011827,525.00,-14 1642012128,522.00,-15 1642012430,517.00,-14 1642012732,514.00,-14 1642013033,508.00,-14 1642013335,501.00,-13 1642013637,499.00,-14 1642013939,491.00,-14 1642014240,487.00,-14 1642014542,484.00,-13 1642014843,481.00,-15 1642015145,480.00,-14 1642015447,474.00,-14 1642015748,471.00,-14 1642016050,469.00,-14 1642016351,465.00,-14 1642016653,464.00,-14 1642016955,460.00,-15 1642017358,457.00,-15 1642017660,458.00,-14 1642017961,457.00,-13 1642018263,456.00,-14 1642018565,453.00,-15 1642018866,455.00,-16 1642019168,450.00,-14 1642019469,451.00,-14 1642019771,449.00,-14 1642020073,448.00,-14 1642020374,446.00,-15 1642020677,446.00,-13 1642020978,445.00,-13 1642021280,446.00,-13 1642021581,441.00,-13 1642021884,443.00,-14 1642022185,441.00,-14 1642022487,440.00,-14 1642022789,439.00,-14 1642023090,437.00,-13 1642023393,437.00,-15 1642023695,439.00,-14 1642023996,434.00,-14 1642024298,437.00,-14 1642024599,434.00,-14 1642024901,435.00,-14 1642025202,435.00,-14 1642025504,431.00,-14 1642025805,430.00,-13 1642026107,432.00,-15 1642026409,433.00,-13 1642026710,432.00,-13 1642027012,430.00,-14 1642027314,433.00,-13 1642027615,433.00,-14 1642027917,432.00,-14 1642028219,434.00,-13 1642028521,430.00,-14 1642028823,431.00,-13 1642029124,431.00,-14 1642029525,433.00,-14 1642029827,430.00,-14 1642030129,432.00,-14 1642030430,429.00,-13 1642030732,430.00,-14 1642031033,430.00,-13 1642031335,428.00,-14 1642031636,426.00,-13 1642031938,427.00,-14 1642032240,430.00,-14 1642032542,427.00,-14 1642032843,426.00,-14 1642033145,425.00,-14 1642033446,427.00,-15 1642033748,425.00,-14 1642034050,426.00,-14 1642034351,426.00,-14 1642034652,426.00,-14 1642034955,424.00,-13 1642035257,425.00,-15 1642035558,427.00,-14 1642035860,424.00,-14 1642036265,424.00,-13 1642036566,426.00,-13 1642036868,426.00,-13 1642037170,425.00,-13 1642037472,426.00,-14 1642037781,423.00,-13 1642038082,425.00,-13 1642038384,422.00,-14 1642038686,423.00,-14 1642038987,421.00,-14 1642039289,424.00,-14 1642039591,423.00,-13 1642039894,423.00,-14 1642040195,421.00,-14 1642040497,422.00,-14 1642040798,422.00,-15 1642041099,421.00,-14 1642041400,423.00,-14 1642041702,422.00,-15 1642042004,422.00,-14 1642042305,421.00,-13 1642042607,422.00,-14 1642042908,420.00,-14 1642043210,423.00,-13 1642043511,423.00,-14 1642043814,422.00,-15 1642044115,421.00,-14 1642044417,422.00,-14 1642044719,418.00,-13 1642045021,419.00,-14 1642045322,420.00,-13 1642045624,420.00,-13 1642045925,421.00,-13 1642046227,421.00,-13 1642046528,418.00,-14 1642046929,420.00,-15 1642047230,420.00,-15 1642047532,421.00,-15 1642047833,420.00,-15 1642048135,419.00,-14 1642048437,420.00,-15 1642048738,421.00,-15 1642049040,420.00,-15 1642049341,421.00,-15 1642049643,420.00,-15 1642049945,422.00,-15 1642050348,422.00,-13 1642050650,422.00,-14 1642050951,422.00,-14 1642051355,422.00,-13 1642051657,420.00,-13 1642051958,420.00,-15 1642052261,425.00,-14 1642052562,420.00,-13 1642052864,420.00,-13 1642053165,422.00,-14 1642053468,421.00,-14 1642053770,422.00,-14 1642054071,423.00,-14 1642054371,423.00,-15 1642054673,422.00,-14 1642054974,423.00,-14 1642055275,426.00,-14 1642055579,425.00,-14 1642055880,424.00,-14 1642056182,424.00,-14 1642056484,422.00,-13 1642056785,424.00,-14 1642057087,426.00,-15 1642057388,424.00,-14 1642057793,421.00,-14 1642058192,424.00,-14 1642058493,424.00,-14 1642058899,423.00,-15 1642059201,427.00,-15 1642059502,428.00,-16 1642059804,427.00,-16 1642060106,429.00,-16 1642060408,429.00,-16 1642060709,427.00,-15 1642061011,427.00,-15 1642061312,426.00,-16 1642061613,426.00,-16 1642061915,426.00,-15 1642062217,425.00,-16 1642062518,426.00,-15 1642062820,425.00,-17 1642063121,425.00,-16 1642063423,427.00,-16 1642063827,425.00,-14 1642064129,429.00,-14 1642064431,427.00,-14 1642064732,425.00,-16 1642065034,428.00,-14 1642065335,426.00,-14 1642065636,426.00,-15 1642065938,431.00,-15 1642066239,427.00,-14 1642066541,428.00,-15 1642066842,426.00,-15 1642067144,424.00,-15 1642067445,426.00,-15 1642067747,428.00,-15 1642068048,427.00,-15 1642068350,426.00,-15 1642068651,423.00,-15 1642068953,424.00,-15 1642069254,426.00,-15 1642069556,427.00,-15 1642069857,427.00,-15 1642070159,427.00,-15 1642070460,426.00,-16 1642070865,426.00,-15 1642071167,426.00,-13 1642071469,427.00,-16 1642071770,426.00,-15 1642072072,426.00,-15 1642072373,429.00,-14 1642072675,429.00,-17 1642072976,428.00,-16 1642073277,429.00,-16 1642073684,429.00,-14 1642074092,426.00,-15 1642074393,430.00,-13 1642074695,431.00,-14 1642074996,431.00,-13 1642075298,430.00,-14 1642075599,429.00,-14 1642075901,434.00,-14 1642076202,432.00,-14 1642076503,431.00,-14 1642076805,430.00,-14 1642077106,433.00,-14 1642077408,432.00,-14 1642077710,434.00,-13 1642078011,431.00,-15 1642078313,433.00,-14 1642078710,433.00,-14 1642079011,435.00,-15 1642079313,435.00,-16 1642079614,435.00,-15 1642079915,434.00,-14 1642080217,438.00,-15 1642080518,437.00,-15 1642080918,441.00,-15 1642081219,439.00,-16 1642081521,448.00,-15 1642081822,455.00,-15 1642082124,463.00,-15 1642082525,476.00,-16 1642082827,486.00,-14 1642083128,499.00,-14 1642083429,509.00,-14 1642083731,521.00,-15 1642084032,538.00,-14 1642084334,546.00,-16 1642084636,560.00,-14 1642084937,577.00,-14 1642085239,588.00,-14 1642085643,610.00,-14 1642085945,630.00,-14 1642086246,649.00,-14 1642086547,663.00,-13 1642086849,672.00,-13 1642087150,681.00,-13 1642087451,684.00,-14 1642087753,688.00,-14 1642088054,694.00,-14 1642088356,707.00,-14 1642088657,724.00,-14 1642088959,743.00,-14 1642089260,764.00,-14 1642089562,779.00,-15 1642089863,810.00,-15 1642090165,828.00,-14 1642090466,851.00,-14 1642090768,867.00,-14 1642091070,896.00,-15 1642091371,918.00,-15 1642091771,938.00,-13 1642092072,953.00,-14 1642092373,970.00,-13 1642092675,976.00,-14 1642092976,975.00,-16 1642093278,977.00,-13 1642093579,976.00,-14 1642093880,973.00,-14 1642094182,968.00,-14 1642094483,962.00,-15 1642094785,955.00,-14 1642095086,951.00,-14 1642095387,942.00,-14 1642095689,935.00,-15 1642095990,925.00,-15 1642096292,921.00,-14 1642096593,913.00,-15 1642096894,905.00,-14 1642097196,896.00,-14 1642097497,889.00,-14 1642097798,882.00,-14 1642098100,870.00,-14 1642098401,863.00,-15 1642098703,853.00,-16 1642099004,846.00,-15 1642099306,835.00,-14 1642099607,829.00,-15 1642099909,818.00,-15 1642100310,806.00,-13 1642100611,799.00,-14 1642100913,792.00,-15 1642101214,782.00,-14 1642101515,774.00,-13 1642101817,765.00,-13 1642102118,756.00,-14 1642102420,750.00,-14 1642102721,740.00,-14 1642103023,732.00,-13 1642103324,728.00,-14 1642103626,719.00,-14 1642103928,714.00,-13 1642104230,709.00,-13 1642104532,701.00,-14 1642104833,695.00,-13 1642105135,686.00,-14 1642105437,681.00,-15 1642105959,674.00,-13 1642106260,665.00,-14 1642106561,660.00,-13 1642106863,656.00,-13 1642107164,648.00,-15 1642107466,641.00,-13 1642107768,633.00,-14 1642108070,623.00,-13 1642108371,613.00,-15 1642108673,609.00,-14 1642108974,603.00,-14 1642109275,597.00,-15 1642109577,594.00,-15 1642109878,590.00,-14 1642110180,584.00,-14 1642110482,580.00,-14 1642110783,576.00,-14 1642111084,575.00,-14 1642111386,572.00,-13 1642111687,569.00,-14 1642111989,561.00,-14 1642112388,559.00,-14 1642112690,558.00,-14 1642112991,554.00,-14 1642113293,552.00,-14 1642113594,548.00,-14 1642113895,545.00,-15 1642114197,545.00,-14 1642114499,537.00,-14 1642114801,536.00,-13 1642115102,535.00,-14 1642115403,533.00,-14 1642115705,529.00,-14 1642116006,527.00,-13 1642116308,525.00,-13 1642116609,525.00,-13 1642116911,521.00,-14 1642117212,522.00,-14 1642117513,518.00,-14 1642117815,517.00,-14 1642118216,515.00,-14 1642118517,513.00,-14 1642118819,513.00,-14 1642119121,510.00,-13 1642119422,506.00,-13 1642119724,506.00,-14 1642120025,505.00,-13 1642168799,609.00,-16 1642169100,606.00,-14 1642169402,606.00,-15 1642169703,602.00,-13 1642170005,602.00,-15 1642170306,601.00,-14 1642170607,598.00,-14 1642170909,594.00,-13 1642171210,593.00,-14 1642171512,590.00,-15 1642171813,587.00,-14 1642172219,586.00,-13 1642172520,582.00,-14 1642172927,576.00,-15 1642173335,577.00,-14 1642173637,573.00,-14 1642173938,569.00,-14 1642174239,567.00,-14 1642174541,568.00,-14 1642174844,564.00,-15 1642175146,560.00,-14 1642175448,559.00,-13 1642175750,557.00,-13 1642176052,555.00,-14 1642176354,551.00,-13 1642176656,549.00,-14 1642176957,549.00,-14 1642177260,545.00,-13 1642177561,545.00,-14 1642177863,543.00,-15 1642178164,541.00,-14 1642178467,542.00,-13 1642178769,536.00,-13 1642179070,536.00,-13 1642179372,534.00,-13 1642179673,533.00,-14 1642179974,530.00,-14 1642180276,532.00,-14 1642180578,526.00,-13 1642180879,526.00,-13 1642181181,526.00,-14 1642181482,523.00,-15 1642182088,523.00,-14 1642182389,523.00,-13 1642182691,519.00,-14 1642182993,519.00,-15 1642183294,517.00,-15 1642183596,517.00,-14 1642183897,518.00,-13 1642184199,516.00,-14 1642184501,518.00,-14 1642184802,513.00,-14 1642185104,513.00,-14 1642185405,513.00,-14 1642185708,511.00,-14 1642186010,510.00,-13 1642186312,509.00,-15 1642186613,511.00,-14 1642186915,509.00,-13 1642187216,508.00,-14 1642187518,507.00,-13 1642187819,504.00,-14 1642188121,502.00,-14 1642188423,503.00,-14 1642188725,504.00,-14 1642189026,500.00,-13 1642189328,500.00,-14 1642189631,497.00,-14 1642189932,497.00,-14 1642190234,497.00,-14 1642190633,496.00,-14 1642190935,496.00,-13 1642191237,494.00,-13 1642191538,493.00,-14 1642191840,495.00,-14 1642192241,490.00,-14 1642192542,492.00,-14 1642192844,488.00,-13 1642193145,488.00,-13 1642193447,485.00,-14 1642193749,486.00,-14 1642194050,485.00,-13 1642194352,483.00,-14 1642194654,480.00,-14 1642194956,478.00,-17 1642195359,477.00,-13 1642195660,475.00,-13 1642195962,475.00,-12 1642196264,475.00,-13 1642196567,474.00,-13 1642196868,473.00,-13 1642197171,476.00,-13 1642197472,473.00,-12 1642197774,471.00,-13 1642198075,470.00,-13 1642198377,471.00,-12 1642198678,471.00,-13 1642198980,470.00,-13 1642199282,471.00,-16 1642199583,467.00,-13 1642199885,468.00,-13 1642200287,466.00,-14 1642200588,467.00,-15 1642200890,464.00,-15 1642201192,468.00,-15 1642201494,464.00,-14 1642201795,463.00,-15 1642202097,466.00,-13 1642202399,462.00,-13 1642202700,463.00,-14 1642203002,462.00,-14 1642203303,463.00,-14 1642203605,457.00,-14 1642203906,458.00,-13 1642204208,457.00,-14 1642204510,456.00,-14 1642204811,455.00,-14 1642205113,454.00,-14 1642205414,459.00,-14 1642205716,455.00,-13 1642206017,458.00,-15 1642206320,456.00,-14 1642206621,455.00,-14 1642206923,453.00,-14 1642207224,455.00,-14 1642207526,453.00,-13 1642207827,450.00,-14 1642208129,451.00,-14 1642208431,454.00,-13 1642208732,452.00,-13 1642209034,456.00,-14 1642209335,452.00,-14 1642209637,453.00,-14 1642209938,451.00,-13 1642210240,454.00,-14 1642210542,454.00,-14 1642210843,452.00,-13 1642211145,451.00,-14 1642211545,451.00,-13 1642211847,450.00,-14 1642212148,450.00,-14 1642212450,452.00,-13 1642212752,448.00,-14 1642213054,449.00,-14 1642213355,450.00,-13 1642213657,448.00,-13 1642213959,450.00,-13 1642214260,450.00,-14 1642214663,449.00,-13 1642214965,448.00,-14 1642215266,451.00,-14 1642215568,447.00,-15 1642215869,449.00,-14 1642216171,449.00,-13 1642216472,446.00,-13 1642216774,445.00,-13 1642217171,448.00,-13 1642217473,446.00,-13 1642217774,446.00,-13 1642218076,447.00,-15 1642218377,448.00,-16 1642218679,449.00,-17 1642218980,445.00,-16 1642219282,446.00,-15 1642219584,449.00,-16 1642219885,445.00,-16 1642220187,446.00,-15 1642220488,448.00,-16 1642220790,448.00,-15 1642221092,445.00,-16 1642221393,447.00,-16 1642221695,445.00,-15 1642221996,448.00,-16 1642222298,445.00,-15 1642222599,446.00,-17 1642222900,449.00,-16 1642223202,448.00,-16 1642223504,450.00,-15 1642223910,448.00,-14 1642224212,448.00,-13 1642224513,449.00,-14 1642224815,447.00,-14 1642225116,445.00,-14 1642225418,445.00,-14 1642225720,444.00,-14 1642226021,446.00,-15 1642226323,447.00,-13 1642226625,446.00,-13 1642226926,448.00,-15 1642227228,447.00,-15 1642227529,447.00,-13 1642227831,445.00,-14 1642228133,447.00,-14 1642228434,447.00,-14 1642228736,448.00,-14 1642229036,446.00,-13 1642229338,445.00,-14 1642229639,445.00,-14 1642229941,446.00,-16 1642230243,446.00,-14 1642230545,446.00,-14 1642230847,445.00,-14 1642231148,447.00,-13 1642231450,445.00,-13 1642231751,448.00,-13 1642232053,445.00,-15 1642232354,445.00,-14 1642232758,447.00,-17 1642233059,448.00,-16 1642233361,447.00,-13 1642233663,443.00,-13 1642233964,446.00,-16 1642234265,447.00,-16 1642234567,451.00,-16 1642234868,452.00,-15 1642235266,456.00,-14 1642235568,456.00,-14 1642235869,456.00,-13 1642236171,456.00,-15 1642236474,460.00,-14 1642236775,457.00,-13 1642237076,460.00,-14 1642237378,456.00,-14 1642237679,456.00,-14 1642237980,457.00,-14 1642238282,456.00,-13 1642238685,456.00,-16 1642238987,459.00,-15 1642239288,454.00,-15 1642239590,455.00,-15 1642239899,454.00,-14 1642240200,456.00,-14 1642240502,458.00,-14 1642240803,455.00,-14 1642241105,455.00,-14 1642241406,453.00,-14 1642241708,455.00,-14 1642242009,456.00,-14 1642242311,452.00,-14 1642242707,455.00,-14 1642243008,452.00,-14 1642243309,453.00,-16 1642243611,453.00,-13 1642243913,452.00,-14 1642244215,453.00,-14 1642244518,453.00,-14 1642244820,451.00,-14 1642245121,454.00,-14 1642245423,454.00,-14 1642245824,451.00,-14 1642246126,450.00,-14 1642246427,452.00,-14 1642246729,451.00,-14 1642247031,453.00,-14 1642247333,453.00,-15 1642247634,451.00,-14 1642247936,451.00,-14 1642248237,452.00,-14 1642248539,450.00,-14 1642248840,453.00,-13 1642249142,451.00,-14 1642249443,451.00,-15 1642249745,451.00,-13 1642250047,450.00,-13 1642250348,453.00,-13 1642250754,451.00,-13 1642251055,452.00,-14 1642251357,453.00,-14 1642251658,456.00,-13 1642251959,478.00,-13 1642252261,509.00,-13 1642252562,553.00,-13 1642252864,602.00,-14 1642253165,625.00,-14 1642253466,665.00,-15 1642253767,687.00,-14 1642254069,738.00,-14 1642254371,755.00,-14 1642254672,778.00,-14 1642254974,818.00,-15 1642255275,840.00,-14 1642255577,756.00,-14 1642255878,647.00,-14 1642256179,614.00,-14 1642256482,609.00,-14 1642256783,618.00,-14 1642257085,627.00,-15 1642257387,634.00,-14 1642257688,643.00,-15 1642257990,670.00,-16 1642258291,697.00,-16 1642258593,723.00,-15 1642258894,733.00,-14 1642259196,746.00,-14 1642259600,751.00,-14 1642259901,749.00,-14 1642260203,750.00,-13 1642260504,755.00,-15 1642260805,758.00,-15 1642261107,758.00,-15 1642261409,757.00,-15 1642261710,755.00,-15 1642262012,754.00,-15 1642262313,752.00,-15 1642262615,746.00,-15 1642262916,746.00,-15 1642263217,745.00,-15 1642263618,735.00,-13 1642263920,736.00,-15 1642264221,733.00,-13 1642264523,726.00,-14 1642264825,719.00,-14 1642265126,713.00,-13 1642265428,709.00,-14 1642265730,705.00,-13 1642266031,697.00,-14 1642266333,694.00,-14 1642266635,690.00,-13 1642266936,684.00,-13 1642267238,679.00,-14 1642267539,677.00,-14 1642267841,666.00,-13 1642268142,664.00,-14 1642268444,656.00,-14 1642268745,651.00,-14 1642341760,444.00,-13 1642342061,447.00,-13 1642342363,446.00,-14 1642342664,443.00,-15 1642342965,445.00,-14 1642343267,443.00,-14 1642343568,446.00,-14 1642343870,443.00,-15 1642344172,440.00,-13 1642344474,443.00,-14 1642344776,441.00,-13 1642345078,443.00,-14 1642345379,443.00,-14 1642345681,440.00,-14 1642345982,442.00,-14 1642346284,443.00,-15 1642346585,443.00,-14 1642346887,442.00,-14 1642347189,442.00,-14 1642347490,442.00,-15 1642347890,443.00,-13 1642348191,442.00,-14 1642348493,443.00,-15 1642348794,441.00,-14 1642349096,442.00,-14 1642349398,445.00,-14 1642349699,444.00,-14 1642350096,441.00,-15 1642350398,442.00,-14 1642350699,444.00,-14 1642351103,446.00,-14 1642351405,443.00,-13 1642351706,443.00,-13 1642352008,448.00,-13 1642352309,446.00,-14 1642352611,446.00,-14 1642352913,446.00,-14 1642353215,447.00,-14 1642353516,446.00,-14 1642353818,446.00,-14 1642354120,447.00,-15 1642354422,447.00,-14 1642354724,446.00,-15 1642355025,444.00,-14 1642355327,445.00,-14 1642355629,445.00,-14 1642356031,445.00,-14 1642356333,448.00,-14 1642356635,448.00,-13 1642356937,446.00,-15 1642357238,447.00,-14 1642357540,447.00,-14 1642357841,444.00,-14 1642358143,446.00,-14 1642358445,445.00,-14 1642358746,443.00,-14 1642359049,448.00,-13 1642359350,445.00,-13 1642359652,444.00,-13 1642359954,445.00,-14 1642360256,446.00,-15 1642360558,446.00,-13 1642360959,445.00,-13 1642361260,447.00,-13 1642361561,445.00,-13 1642361863,445.00,-14 1642362165,445.00,-15 1642362467,445.00,-14 1642362769,446.00,-14 1642363070,449.00,-13 1642363372,446.00,-13 1642363674,448.00,-14 1642363976,445.00,-14 1642364278,445.00,-14 1642364579,447.00,-14 1642364881,444.00,-13 1642365182,446.00,-14 1642365484,444.00,-14 1642365785,444.00,-13 1642366087,447.00,-14 1642366390,444.00,-14 1642366691,445.00,-19 1642366993,441.00,-14 1642367295,439.00,-15 1642367596,442.00,-14 1642367898,441.00,-14 1642368298,442.00,-14 1642368599,441.00,-14 1642368901,442.00,-14 1642369202,441.00,-13 1642369504,440.00,-14 1642369805,442.00,-14 1642370107,441.00,-13 1642370408,439.00,-14 1642370710,438.00,-14 1642371012,440.00,-13 1642371313,440.00,-14 1642371615,440.00,-14 1642371916,439.00,-13 1642372218,440.00,-14 1642372615,440.00,-14 1642372917,439.00,-14 1642373219,440.00,-14 1642373520,437.00,-14 1642373822,438.00,-14 1642374123,439.00,-13 1642374425,440.00,-13 1642374835,439.00,-15 1642375136,438.00,-14 1642375438,438.00,-13 1642375739,438.00,-16 1642376041,439.00,-13 1642376342,438.00,-14 1642376644,439.00,-13 1642377053,437.00,-14 1642377354,439.00,-14 1642377657,428.00,-13 1642377957,429.00,-14 1642378258,429.00,-13 1642378560,426.00,-16 1642378861,428.00,-15 1642379163,431.00,-14 1642379464,428.00,-16 1642379768,429.00,-14 1642380069,429.00,-14 1642380471,428.00,-14 1642380773,427.00,-13 1642381075,430.00,-14 1642381377,429.00,-14 1642381678,429.00,-14 1642381980,429.00,-13 1642382281,431.00,-13 1642382583,429.00,-13 1642382884,430.00,-14 1642383186,425.00,-14 1642383487,431.00,-14 1642383890,430.00,-13 1642384191,430.00,-13 1642384493,430.00,-13 1642384898,433.00,-13 1642385200,430.00,-15 1642385501,429.00,-14 1642385803,431.00,-14 1642386106,430.00,-14 1642386408,430.00,-13 1642386709,430.00,-14 1642387011,430.00,-14 1642387312,431.00,-14 1642387614,431.00,-14 1642387916,432.00,-16 1642388218,430.00,-14 1642388519,432.00,-14 1642388916,432.00,-14 1642389218,432.00,-14 1642389519,430.00,-15 1642389821,431.00,-13 1642390122,432.00,-13 1642390424,429.00,-13 1642390725,430.00,-14 1642391027,432.00,-13 1642391328,430.00,-13 1642391629,430.00,-14 1642391931,433.00,-14 1642392233,431.00,-13 1642392635,429.00,-15 1642392936,430.00,-13 1642393238,432.00,-13 1642393642,432.00,-15 1642393944,432.00,-15 1642394245,433.00,-14 1642394547,430.00,-14 1642394848,432.00,-13 1642395149,432.00,-13 1642395550,432.00,-15 1642395852,433.00,-16 1642396153,433.00,-14 1642396455,435.00,-14 1642396756,435.00,-14 1642397058,435.00,-14 1642397359,434.00,-15 1642397661,432.00,-14 1642397963,437.00,-15 1642398264,433.00,-14 1642398566,433.00,-14 1642398867,434.00,-14 1642399169,433.00,-15 1642399470,434.00,-14 1642399771,434.00,-13 1642400073,435.00,-14 1642400374,436.00,-14 1642400677,435.00,-14 1642400978,433.00,-14 1642401280,437.00,-15 1642401581,447.00,-14 1642401883,463.00,-15 1642402184,473.00,-15 1642402588,498.00,-15 1642402890,514.00,-14 1642403191,535.00,-14 1642403492,565.00,-16 1642403794,583.00,-14 1642404095,618.00,-14 1642404397,649.00,-14 1642404699,684.00,-13 1642405000,710.00,-14 1642405302,740.00,-14 1642405604,762.00,-13 1642405906,782.00,-14 1642406207,807.00,-14 1642406508,830.00,-16 1642406810,856.00,-14 1642407111,844.00,-14 1642407413,830.00,-13 1642407715,838.00,-14 1642408017,850.00,-15 1642408318,860.00,-15 1642408620,867.00,-16 1642408921,876.00,-15 1642409327,891.00,-14 1642409629,906.00,-14 1642409930,932.00,-14 1642410232,956.00,-13 1642410534,959.00,-14 1642410836,972.00,-17 1642411138,994.00,-14 1642411440,1024.00,-15 1642411741,1057.00,-15 1642412043,1075.00,-15 1642412344,1078.00,-15 1642412646,1018.00,-16 1642412947,974.00,-15 1642413248,936.00,-15 1642413550,916.00,-17 1642413851,895.00,-15 1642414255,899.00,-16 1642414555,932.00,-17 1642414858,974.00,-17 1642415159,1013.00,-16 1642415460,1051.00,-16 1642415761,1090.00,-16 1642416063,1130.00,-16 1642416364,1163.00,-17 1642416665,1199.00,-18 1642417074,1241.00,-14 1642417375,1258.00,-14 1642417677,1278.00,-15 1642417978,1294.00,-15 1642428270,839.00,-14 1642428572,859.00,-15 1642428873,869.00,-14 1642429175,853.00,-14 1642429476,820.00,-16 1642429778,794.00,-14 1642430080,779.00,-15 1642430381,775.00,-14 1642430682,777.00,-14 1642430984,778.00,-14 1642431285,778.00,-15 1642431587,763.00,-14 1642431888,745.00,-14 1642432190,733.00,-15 1642432491,716.00,-16 1642432793,704.00,-15 1642433094,732.00,-15 1642433396,783.00,-15 1642433699,835.00,-15 1642434001,880.00,-16 1642434302,926.00,-21 1642434604,962.00,-15 1642434905,995.00,-15 1642435207,1040.00,-15 1642435508,1080.00,-17 1642435809,1117.00,-16 1642436111,1157.00,-16 1642436412,1185.00,-15 1642436714,1213.00,-15 1642437015,1241.00,-15 1642437317,1262.00,-14 1642437619,1262.00,-15 1642437920,1260.00,-14 1642438221,1230.00,-14 1642438523,1190.00,-15 1642438824,1157.00,-16 1642439126,1145.00,-14 1642439427,1188.00,-14 1642439729,1231.00,-14 1642440130,1285.00,-14 1642440432,1317.00,-14 1642440733,1351.00,-14 1642441035,1377.00,-14 1642441336,1409.00,-14 1642441638,1441.00,-14 1642441939,1469.00,-14 1642442241,1496.00,-14 1642442542,1498.00,-14 1642442844,1412.00,-14 1642443146,1307.00,-14 1642443448,1233.00,-14 1642443749,1167.00,-14 1642444051,1116.00,-14 1642444352,1064.00,-14 1642444655,1022.00,-14 1642444957,989.00,-14 1642445258,961.00,-14 1642445560,940.00,-14 1642445862,920.00,-14 1642446164,898.00,-15 1642446769,862.00,-14 1642447071,845.00,-14 1642447469,825.00,-14 1642447771,811.00,-14 1642448073,794.00,-13 1642448374,784.00,-13 1642448676,769.00,-13 1642448978,756.00,-15 1642449280,746.00,-13 1642449581,734.00,-15 1642449883,725.00,-13 1642450185,713.00,-13 1642450488,703.00,-13 1642450789,698.00,-13 1642451091,687.00,-14 1642451393,677.00,-14 1642451695,670.00,-14 1642451997,661.00,-15 1642452299,657.00,-14 1642452600,651.00,-14 1642452902,643.00,-14 1642453204,634.00,-14 1642453505,626.00,-14 1642453807,623.00,-14 1642454108,617.00,-15 1642454412,609.00,-14 1642454712,604.00,-14 1642455015,599.00,-14 1642455317,591.00,-14 1642455618,586.00,-14 1642455920,582.00,-14 1642456222,576.00,-15 1642456524,571.00,-15 1642456827,567.00,-13 1642457128,562.00,-14 1642457430,558.00,-14 1642457732,554.00,-14 1642458034,551.00,-14 1642458336,545.00,-14 1642458638,544.00,-14 1642458939,538.00,-14 1642459241,537.00,-14 1642459543,532.00,-14 1642459845,530.00,-14 1642460248,525.00,-13 1642460550,520.00,-13 1642460851,518.00,-13 1642461153,514.00,-15 1642461455,514.00,-13 1642461756,509.00,-13 1642462058,507.00,-13 1642462360,504.00,-13 1642462661,503.00,-14 1642462963,499.00,-14 1642463265,497.00,-14 1642463566,494.00,-14 1642463868,493.00,-13 1642464170,490.00,-14 1642464472,482.00,-13 1642464774,477.00,-14 1642465075,472.00,-13 1642465377,474.00,-14 1642465679,470.00,-13 1642465980,471.00,-13 1642466282,466.00,-14 1642466584,467.00,-13 1642466885,464.00,-15 1642467187,461.00,-13 1642467587,461.00,-13 1642467889,459.00,-14 1642468191,459.00,-13 1642468492,457.00,-14 1642468794,454.00,-13 1642469096,453.00,-15 1642469495,450.00,-13 1642469797,451.00,-14 1642470099,447.00,-15 1642470401,446.00,-15 1642470703,445.00,-12 1642471004,448.00,-14 1642471306,445.00,-13 1642471608,442.00,-15 1642471909,442.00,-13 1642472314,440.00,-14 1642472616,435.00,-14 1642472917,440.00,-14 1642473219,437.00,-14 1642473520,434.00,-14 1642473822,436.00,-14 1642474124,434.00,-14 1642474425,432.00,-14 1642474727,431.00,-14 1642475029,432.00,-14 1642475330,432.00,-15 1642475632,433.00,-14 1642475933,431.00,-14 1642476235,429.00,-14 1642476633,427.00,-14 1642476935,428.00,-13 1642477237,429.00,-13 1642477538,427.00,-13 1642477840,425.00,-14 1642478142,424.00,-14 1642478444,427.00,-13 1642478745,426.00,-13 1642479047,425.00,-14 1642479349,425.00,-13 1642479651,423.00,-14 1642479953,423.00,-14 1642480254,425.00,-14 1642480556,422.00,-14 1642480858,424.00,-13 1642481160,420.00,-14 1642481461,422.00,-14 1642481763,420.00,-14 1642482065,423.00,-14 1642482366,421.00,-14 1642482668,422.00,-14 1642482970,420.00,-14 1642483272,421.00,-14 1642483574,419.00,-14 1642483875,417.00,-14 1642484176,419.00,-14 1642484477,418.00,-14 1642484779,418.00,-14 1642485081,418.00,-14 1642485382,417.00,-14 1642485685,416.00,-15 1642485988,416.00,-14 1642486290,419.00,-14 1642486592,418.00,-14 1642486894,416.00,-15 1642487195,415.00,-14 1642487497,418.00,-14 1642487799,415.00,-15 1642488100,418.00,-14 1642488402,417.00,-14 1642488704,418.00,-14 1642489005,416.00,-14 1642489308,418.00,-14 1642489609,415.00,-14 1642514446,424.00,-15 1642514748,423.00,-15 1642515050,425.00,-16 1642515455,426.00,-14 1642515756,425.00,-14 1642516058,426.00,-14 1642516462,422.00,-14 1642516764,425.00,-13 1642517066,424.00,-14 1642517368,425.00,-14 1642517670,425.00,-14 1642517971,424.00,-14 1642518273,426.00,-14 1642518574,424.00,-13 1642518876,424.00,-13 1642519177,425.00,-13 1642519479,423.00,-13 1642519781,425.00,-13 1642520082,425.00,-13 1642520383,423.00,-13 1642520685,425.00,-13 1642520987,425.00,-13 1642521288,424.00,-13 1642521590,423.00,-13 1642521891,425.00,-13 1642522193,424.00,-13 1642522494,423.00,-13 1642522796,424.00,-13 1642523098,422.00,-13 1642523399,424.00,-13 1642523700,423.00,-13 1642524002,424.00,-13 1642524304,422.00,-13 1642524608,424.00,-13 1642524910,423.00,-13 1642525211,421.00,-13 1642525513,422.00,-13 1642525815,424.00,-13 1642526117,421.00,-14 1642526419,425.00,-14 1642526721,421.00,-14 1642527023,425.00,-14 1642527324,423.00,-14 1642527626,426.00,-15 1642527928,421.00,-14 1642528230,424.00,-15 1642528532,420.00,-14 1642528834,423.00,-15 1642529136,421.00,-14 1642529438,422.00,-15 1642529739,422.00,-14 1642530042,423.00,-14 1642530344,424.00,-14 1642530646,422.00,-15 1642530947,422.00,-14 1642531249,422.00,-14 1642531551,424.00,-14 1642531852,420.00,-14 1642532154,423.00,-15 1642532456,422.00,-14 1642532758,422.00,-14 1642533059,421.00,-14 1642533361,420.00,-14 1642533663,419.00,-14 1642533965,420.00,-14 1642534267,421.00,-15 1642534569,419.00,-14 1642534870,420.00,-14 1642535172,420.00,-14 1642535474,418.00,-14 1642535775,418.00,-14 1642536077,420.00,-14 1642536379,418.00,-14 1642536681,418.00,-14 1642536984,420.00,-15 1642537286,419.00,-14 1642537588,416.00,-14 1642537889,418.00,-14 1642538191,415.00,-14 1642538493,417.00,-14 1642538794,418.00,-14 1642539096,417.00,-14 1642539397,417.00,-14 1642539699,416.00,-14 1642540002,416.00,-16 1642540305,418.00,-14 1642540607,415.00,-14 1642540908,414.00,-14 1642541312,414.00,-13 1642541614,415.00,-13 1642541916,416.00,-13 1642542217,415.00,-13 1642542620,415.00,-15 1642542922,414.00,-12 1642543224,413.00,-13 1642543526,413.00,-13 1642543828,415.00,-13 1642544129,416.00,-15 1642544431,412.00,-13 1642544732,417.00,-13 1642545034,414.00,-15 1642545336,416.00,-15 1642545638,413.00,-13 1642545940,413.00,-13 1642546242,412.00,-15 1642546544,414.00,-16 1642546846,415.00,-15 1642547148,414.00,-16 1642547449,413.00,-16 1642547752,412.00,-13 1642548054,412.00,-15 1642548356,414.00,-15 1642548657,414.00,-15 1642548959,414.00,-15 1642549260,412.00,-15 1642549562,412.00,-15 1642549863,415.00,-15 1642550165,410.00,-15 1642550467,413.00,-13 1642550771,415.00,-13 1642551072,413.00,-13 1642551468,400.00,-13 1642551769,398.00,-13 1642552167,400.00,-13 1642552468,398.00,-13 1642552770,396.00,-13 1642553072,397.00,-14 1642553373,400.00,-13 1642553675,399.00,-13 1642553976,398.00,-13 1642554278,397.00,-13 1642554580,399.00,-13 1642554882,398.00,-15 1642555184,396.00,-14 1642555486,398.00,-14 1642555787,395.00,-14 1642556089,396.00,-14 1642556391,395.00,-14 1642556692,397.00,-14 1642556994,396.00,-14 1642557296,397.00,-16 1642557597,396.00,-14 1642557899,397.00,-14 1642558200,396.00,-13 1642558502,397.00,-14 1642558905,397.00,-15 1642559209,398.00,-16 1642559512,397.00,-15 1642559814,396.00,-15 1642560115,395.00,-16 1642560525,396.00,-14 1642560825,395.00,-15 1642561127,396.00,-14 1642561429,394.00,-14 1642561731,395.00,-15 1642562032,394.00,-14 1642562334,397.00,-14 1642562732,398.00,-13 1642563033,395.00,-14 1642563335,395.00,-13 1642563637,395.00,-15 1642563938,394.00,-15 1642564240,395.00,-15 1642564542,395.00,-15 1642564845,394.00,-13 1642565147,396.00,-14 1642565449,396.00,-13 1642565750,393.00,-13 1642566052,394.00,-13 1642566354,393.00,-13 1642566760,395.00,-16 1642567062,394.00,-13 1642567363,394.00,-13 1642567665,392.00,-13 1642567967,395.00,-13 1642568269,393.00,-13 1642568571,394.00,-13 1642568872,394.00,-13 1642569278,391.00,-13 1642569580,394.00,-13 1642569882,394.00,-13 1642570184,395.00,-13 1642570486,395.00,-13 1642570787,394.00,-13 1642571089,393.00,-14 1642571486,393.00,-13 1642571787,395.00,-13 1642572089,392.00,-13 1642572391,397.00,-13 1642572693,395.00,-14 1642572994,396.00,-13 1642573296,393.00,-13 1642573598,396.00,-13 1642573899,399.00,-13 1642574201,396.00,-13 1642574502,398.00,-14 1642574804,398.00,-13 1642575105,398.00,-13 1642575407,396.00,-13 1642575709,399.00,-14 1642576113,398.00,-13 1642576415,399.00,-14 1642576812,400.00,-13 1642577114,401.00,-13 1642577416,401.00,-15 1642577717,402.00,-15 1642578018,401.00,-16 1642578320,401.00,-15 1642578622,400.00,-14 1642578924,402.00,-15 1642579225,401.00,-15 1642579527,400.00,-15 1642579828,403.00,-15 1642580231,401.00,-16 1642580533,404.00,-17 1642580834,404.00,-16 1642581136,405.00,-15 1642581437,404.00,-15 1642581739,403.00,-15 1642582041,404.00,-16 1642582342,406.00,-15 1642582645,403.00,-15 1642582947,404.00,-15 1642583248,405.00,-15 1642583550,404.00,-15 1642583852,405.00,-15 1642584153,407.00,-15 1642584455,408.00,-15 1642584757,404.00,-15 1642585059,409.00,-15 1642585361,405.00,-15 1642585662,406.00,-15 1642585964,405.00,-15 1642586265,409.00,-15 1642586567,408.00,-16 1642586868,415.00,-15 1642587170,498.00,-15 1642587472,593.00,-15 1642587774,686.00,-15 1642588075,770.00,-15 1642588377,844.00,-15 1642588679,916.00,-15 1642589079,1014.00,-15 1642589381,1101.00,-13 1642589682,1187.00,-13 1642589984,1277.00,-13 1642590286,1350.00,-13 1642590595,1385.00,-13 1642590897,1380.00,-15 1642591304,1327.00,-16 1642591605,1265.00,-14 1642591907,1188.00,-14 1642592209,1108.00,-14 1642592510,1024.00,-13 1642592812,952.00,-13 1642593113,896.00,-13 1642593511,910.00,-13 1642593813,941.00,-14 1642594115,973.00,-14 1642594417,999.00,-14 1642594718,1042.00,-13 1642595021,954.00,-15 1642595322,813.00,-13 1642595719,703.00,-13 1642596020,659.00,-15 1642596322,625.00,-14 1642596623,591.00,-15 1642596924,567.00,-14 1642597226,542.00,-14 1642597527,519.00,-15 1642597926,495.00,-13 1642598228,477.00,-14 1642598530,467.00,-13 1642598831,453.00,-13 1642599133,444.00,-14 1642599434,457.00,-14 1642599737,479.00,-14 1642600039,512.00,-14 1642600340,543.00,-14 1642600641,566.00,-14 1642600943,606.00,-14 1642601245,628.00,-15 1642601546,646.00,-14 1642601847,656.00,-14 1642602149,671.00,-15 1642602450,684.00,-14 1642602752,679.00,-15 1642603053,654.00,-14 1642603354,625.00,-14 1642603656,590.00,-14 1642603957,552.00,-14 1642604625,488.00,-13 1642604926,468.00,-14 1642605228,465.00,-15 1642605529,487.00,-14 1642605830,496.00,-15 1642606132,490.00,-15 1642606433,488.00,-14 1642606735,482.00,-15 1642607036,482.00,-14 1642607337,471.00,-14 1642607639,491.00,-14 1642607940,482.00,-15 1642608242,479.00,-15 1642608543,475.00,-14 1642608844,467.00,-15 1642609146,462.00,-15 1642609447,456.00,-15 1642609749,447.00,-15 1642610059,441.00,-15 1642610360,432.00,-14 1642610661,427.00,-14 1642610963,421.00,-14 1642611264,415.00,-14 1642611566,412.00,-14 1642611967,407.00,-13 1642612268,401.00,-14 1642612570,399.00,-14 1642612874,399.00,-17 1642613175,397.00,-13 1642613477,395.00,-15 1642613778,391.00,-13 1642614080,392.00,-14 1642614485,391.00,-13 1642614786,388.00,-16 1642615088,387.00,-15 1642615389,387.00,-13 1642615691,386.00,-13 1642615993,387.00,-13 1642616393,388.00,-14 1642616695,385.00,-13 1642616996,386.00,-13 1642617300,385.00,-14 1642617601,386.00,-14 1642617903,387.00,-14 1642618205,384.00,-13 1642618507,385.00,-14 1642618808,384.00,-14 1642619110,388.00,-14 1642619412,385.00,-13 1642619714,389.00,-13 1642620111,396.00,-13 1642620413,394.00,-14 1642620714,397.00,-14 1642621016,396.00,-14 1642621317,398.00,-14 1642621619,396.00,-14 1642621920,397.00,-14 1642622222,399.00,-14 1642622523,398.00,-14 1642622825,399.00,-13 1642623127,399.00,-13 1642623428,400.00,-14 1642623730,401.00,-13 1642624031,400.00,-13 1642624333,402.00,-14 1642624635,404.00,-13 1642624936,404.00,-14 1642625238,405.00,-15 1642625539,406.00,-13 1642625841,405.00,-13 1642626142,407.00,-14 1642626444,406.00,-13 1642626746,406.00,-13 1642627047,406.00,-14 1642627349,410.00,-14 1642627650,409.00,-13 1642627952,409.00,-13 1642628253,410.00,-15 1642628555,410.00,-13 1642628856,412.00,-13 1642629158,409.00,-14 1642629459,412.00,-13 1642629761,410.00,-13 1642630064,410.00,-14 1642630366,409.00,-13 1642630668,409.00,-13 1642630969,408.00,-14 1642631271,407.00,-13 1642631573,407.00,-13 1642631875,408.00,-14 1642632176,406.00,-13 1642632478,407.00,-13 1642632780,407.00,-13 1642633081,404.00,-13 1642633383,405.00,-13 1642633685,404.00,-14 1642633986,403.00,-13 1642634288,402.00,-14 1642634589,403.00,-15 1642634891,401.00,-14 1642635192,398.00,-14 1642635494,400.00,-15 1642635795,398.00,-13 1642636097,398.00,-13 1642636500,396.00,-13 1642636801,394.00,-14 1642637103,397.00,-14 1642637405,394.00,-14 1642637707,393.00,-14 1642638107,395.00,-15 1642638409,406.00,-15 1642638710,406.00,-17 1642639012,408.00,-15 1642639313,405.00,-15 1642639615,405.00,-15 1642639916,405.00,-15 1642640217,404.00,-15 1642640519,403.00,-15 1642640821,406.00,-15 1642641123,403.00,-15 1642641425,405.00,-15 1642641726,402.00,-15 1642642027,403.00,-15 1642642329,405.00,-15 1642642745,402.00,-15 1642643047,402.00,-14 1642643348,405.00,-14 1642643650,405.00,-14 1642643951,404.00,-14 1642644252,403.00,-14 1642644554,403.00,-13 1642644952,402.00,-13 1642645254,405.00,-13 1642645555,402.00,-13 1642645856,403.00,-14 1642646158,403.00,-14 1642646459,403.00,-14 1642646761,402.00,-14 1642647063,402.00,-14 1642647365,402.00,-14 1642647666,402.00,-13 1642647968,403.00,-14 1642648269,402.00,-13 1642648571,401.00,-13 1642648872,401.00,-14 1642649174,400.00,-13 1642649475,401.00,-13 1642649777,400.00,-13 1642650078,402.00,-14 1642650380,399.00,-14 1642650681,399.00,-14 1642650983,400.00,-14 1642651284,400.00,-13 1642651586,399.00,-13 1642651887,400.00,-14 1642652190,397.00,-14 1642652491,399.00,-14 1642652793,399.00,-13 1642653094,397.00,-14 1642653396,397.00,-13 1642653697,399.00,-13 1642653999,396.00,-14 1642654300,396.00,-13 1642654602,399.00,-14 1642654903,399.00,-13 1642655204,396.00,-13 1642655506,396.00,-13 1642655807,395.00,-14 1642656109,395.00,-15 1642656411,396.00,-14 1642656712,397.00,-13 1642657014,398.00,-16 1642657316,395.00,-13 1642657617,399.00,-14 1642657919,396.00,-13 1642658222,396.00,-14 1642658621,397.00,-14 1642658922,398.00,-13 1642659224,395.00,-14 1642659526,396.00,-13 1642659829,399.00,-14 1642660130,401.00,-13 1642660432,397.00,-13 1642660734,400.00,-14 1642661035,398.00,-13 1642661337,398.00,-14 1642661639,400.00,-14 1642661940,402.00,-13 1642662241,398.00,-15 1642662543,402.00,-13 1642662846,401.00,-14 1642663148,403.00,-13 1642663449,402.00,-14 1642663751,402.00,-13 1642664052,402.00,-13 1642664448,404.00,-15 1642664749,403.00,-13 1642665148,406.00,-13 1642665449,405.00,-13 1642665751,411.00,-14 1642666053,420.00,-14 1642666354,432.00,-14 1642666656,454.00,-14 1642666957,503.00,-13 1642667259,556.00,-13 1642667560,611.00,-14 1642667862,659.00,-14 1642668163,699.00,-14 1642668465,731.00,-14 1642668766,752.00,-14 1642669068,767.00,-13 1642669370,775.00,-13 1642669671,776.00,-13 1642669973,779.00,-13 1642670275,776.00,-13 1642670577,773.00,-14 1642670878,769.00,-14 1642671180,706.00,-14 1642671481,586.00,-15 1642671783,497.00,-14 1642672084,443.00,-14 1642672386,416.00,-14 1642672687,434.00,-15 1642672989,464.00,-14 1642673291,489.00,-14 1642673592,530.00,-14 1642673894,584.00,-14 1642674196,641.00,-15 1642674498,696.00,-15 1642674799,744.00,-15 1642675101,782.00,-15 1642675402,818.00,-15 1642675704,844.00,-14 1642676106,881.00,-15 1642676408,892.00,-17 1642676710,895.00,-16 1642677012,895.00,-15 1642677314,888.00,-15 1642677616,883.00,-15 1642677919,870.00,-15 1642678222,859.00,-15 1642678523,842.00,-15 1642678825,829.00,-15 1642679127,817.00,-16 1642679428,847.00,-15 1642679730,897.00,-15 1642680031,957.00,-15 1642680334,1017.00,-15 1642680636,1080.00,-15 1642680938,1147.00,-16 1642687292,1220.00,-13 1642687593,1212.00,-15 1642687896,1207.00,-16 1642688197,1198.00,-17 1642688498,1187.00,-16 1642688800,1172.00,-16 1642689101,1152.00,-15 1642689403,1128.00,-15 1642689801,1100.00,-15 1642690103,1089.00,-13 1642690405,1069.00,-13 1642690706,1052.00,-13 1642691008,1033.00,-14 1642691309,1011.00,-14 1642691611,992.00,-13 1642691912,977.00,-14 1642692214,959.00,-13 1642692516,943.00,-13 1642692818,929.00,-14 1642693120,909.00,-14 1642693421,894.00,-16 1642693723,875.00,-14 1642694024,857.00,-14 1642694325,843.00,-13 1642694627,828.00,-13 1642694929,816.00,-13 1642695230,802.00,-13 1642695532,788.00,-14 1642695833,776.00,-14 1642696135,763.00,-13 1642696436,754.00,-14 1642696738,743.00,-14 1642697039,732.00,-13 1642697341,724.00,-14 1642697642,713.00,-13 1642697944,702.00,-14 1642698245,696.00,-13 1642698547,688.00,-14 1642698849,680.00,-14 1642699150,670.00,-14 1642699452,663.00,-14 1642699753,654.00,-14 1642700055,648.00,-14 1642700356,640.00,-15 1642700658,635.00,-15 1642700959,628.00,-15 1642701360,618.00,-13 1642701757,610.00,-13 1642702059,602.00,-13 1642702360,598.00,-14 1642702662,594.00,-14 1642702963,586.00,-13 1642703265,580.00,-13 1642703567,578.00,-14 1642703869,572.00,-15 1642704170,570.00,-14 1642704472,562.00,-14 1642704773,556.00,-14 1642705076,555.00,-14 1642705377,549.00,-13 1642705679,545.00,-13 1642705980,542.00,-13 1642706282,537.00,-14 1642706583,533.00,-13 1642706885,529.00,-14 1642707187,526.00,-13 1642707490,524.00,-14 1642707896,520.00,-15 1642708197,515.00,-14 1642708499,511.00,-13 1642708801,510.00,-13 1642709102,505.00,-14 1642709404,507.00,-13 1642709705,499.00,-13 1642710008,496.00,-13 1642710310,494.00,-14 1642710611,495.00,-15 1642710914,489.00,-14 1642711216,488.00,-14 1642711517,486.00,-14 1642711819,482.00,-14 1642712121,483.00,-14 1642712423,481.00,-13 1642712724,478.00,-14 1642713026,478.00,-14 1642713328,477.00,-14 1642713629,475.00,-15 1642713931,474.00,-15 1642714232,472.00,-15 1642714635,469.00,-14 1642714937,468.00,-14 1642715238,467.00,-13 1642715540,464.00,-14 1642715841,464.00,-13 1642716143,463.00,-13 1642716446,460.00,-14 1642716748,459.00,-15 1642717051,459.00,-14 1642717353,455.00,-14 1642717654,455.00,-14 1642717956,454.00,-13 1642718258,455.00,-14 1642718560,452.00,-14 1642718862,450.00,-14 1642719163,451.00,-14 1642719465,449.00,-14 1642719766,451.00,-14 1642720068,446.00,-14 1642720370,445.00,-14 1642720672,445.00,-14 1642720973,447.00,-16 1642721374,444.00,-13 1642721675,443.00,-13 1642721977,441.00,-15 1642722279,440.00,-13 1642722581,440.00,-13 1642722882,441.00,-13 1642723185,438.00,-13 1642723487,438.00,-14 1642723789,436.00,-13 1642724090,435.00,-13 1642724392,435.00,-13 1642724693,434.00,-14 1642724995,433.00,-14 1642725298,435.00,-14 1642725599,432.00,-13 1642725901,430.00,-14 1642726203,429.00,-14 1642726504,429.00,-14 1642726806,428.00,-14 1642727108,426.00,-14 1642727409,425.00,-15 1642727711,425.00,-13 1642728013,425.00,-13 1642728314,423.00,-14 1642728616,424.00,-14 1642728918,425.00,-13 1642729219,424.00,-14 1642729521,424.00,-13 1642729822,425.00,-14 1642730124,422.00,-14 1642730426,419.00,-14 1642730727,419.00,-13 1642731029,420.00,-14 1642731330,419.00,-14 1642731632,418.00,-14 1642731933,416.00,-14 1642732235,419.00,-14 1642732537,418.00,-15 1642732839,415.00,-14 1642733242,416.00,-13 1642733543,414.00,-14 1642733845,414.00,-15 1642734147,414.00,-14 1642734449,413.00,-14 1642734750,414.00,-14 1642735150,411.00,-16 1642735452,413.00,-14 1642735754,412.00,-13 1642736056,411.00,-13 1642736358,410.00,-14 1642736659,408.00,-13 1642736961,409.00,-14 1642737262,411.00,-13 1642737564,408.00,-13 1642737866,408.00,-13 1642738167,411.00,-13 1642738469,410.00,-14 1642738770,407.00,-14 1642739072,407.00,-13 1642739374,408.00,-14 1642739675,408.00,-13 1642739977,409.00,-16 1642740278,405.00,-13 1642740580,407.00,-13 1642740882,404.00,-13 1642741184,405.00,-13 1642741486,405.00,-14 1642741787,408.00,-13 1642742089,404.00,-13 1642742489,405.00,-14 1642742790,407.00,-13 1642743092,404.00,-13 1642743394,403.00,-13 1642743695,404.00,-13 1642743997,404.00,-13 1642744298,405.00,-13 1642744600,403.00,-14 1642744901,404.00,-14 1642745203,404.00,-13 1642745505,405.00,-15 1642745806,404.00,-14 1642746108,407.00,-14 1642746410,407.00,-15 1642746711,408.00,-16 1642747013,421.00,-15 1642747316,458.00,-14 1642747619,489.00,-15 1642747920,539.00,-15 1642748222,587.00,-15 1642748524,624.00,-15 1642748825,667.00,-15 1642749127,686.00,-14 1642749429,699.00,-14 1642749730,705.00,-15 1642750032,703.00,-15 1642750333,697.00,-14 1642750635,694.00,-16 1642750936,684.00,-14 1642751238,675.00,-14 1642751539,672.00,-14 1642751841,660.00,-14 1642752238,648.00,-15 1642752540,643.00,-15 1642752842,635.00,-15 1642753143,625.00,-14 1642753445,620.00,-14 1642753844,611.00,-14 1642754146,603.00,-14 1642754447,593.00,-14 1642754749,590.00,-14 1642755050,584.00,-14 1642755352,577.00,-14 1642755653,574.00,-15 1642755955,571.00,-14 1642756264,563.00,-13 1642756565,558.00,-13 1642756867,553.00,-14 1642757168,552.00,-14 1642757470,548.00,-13 1642757771,543.00,-14 1642758073,540.00,-14 1642758374,533.00,-15 1642758676,530.00,-14 1642759071,524.00,-15 1642759373,520.00,-16 1642759674,520.00,-16 1642759976,516.00,-14 1642760277,513.00,-15 1642760579,509.00,-13 1642760880,506.00,-15 1642761182,505.00,-15 1642761483,503.00,-15 1642761785,500.00,-15 1642762086,498.00,-15 1642762388,497.00,-15 1642762690,489.00,-15 1642762991,491.00,-15 1642763390,487.00,-13 1642763691,484.00,-14 1642763993,484.00,-14 1642764294,482.00,-14 1642764596,481.00,-14 1642764898,481.00,-15 1642765200,477.00,-15 1642765502,476.00,-15 1642765803,471.00,-15 1642766408,471.00,-15 1642766709,469.00,-15 1642767011,470.00,-15 1642767320,466.00,-14 1642767622,466.00,-13 1642767924,465.00,-14 1642768227,464.00,-14 1642768528,465.00,-14 1642768830,464.00,-14 1642769132,461.00,-14 1642769433,461.00,-14 1642769735,461.00,-14 1642770037,458.00,-14 1642770338,458.00,-14 1642770640,455.00,-14 1642770943,456.00,-14 1642771245,455.00,-14 1642771547,454.00,-15 1642771849,454.00,-15 1642772248,454.00,-14 1642772549,461.00,-16 1642772851,469.00,-15 1642773255,467.00,-16 1642773557,471.00,-15 1642773859,471.00,-15 1642774160,470.00,-15 1642774462,474.00,-15 1642774763,468.00,-15 1642775065,466.00,-15 1642775366,466.00,-15 1642775668,465.00,-15 1642775969,464.00,-15 1642776271,463.00,-15 1642776572,461.00,-15 1642776874,461.00,-13 1642777176,458.00,-15 1642777477,457.00,-15 1642777779,453.00,-16 1642778081,451.00,-15 1642778383,453.00,-15 1642778684,452.00,-15 1642778986,448.00,-15 1642779287,445.00,-15 1642779589,446.00,-15 1642779890,442.00,-15 1642780192,440.00,-14 1642780493,439.00,-15 1642780795,438.00,-15 1642781096,438.00,-15 1642781398,436.00,-15 1642781699,433.00,-15 1642782001,433.00,-14 1642782302,433.00,-15 1642782604,431.00,-15 1642782906,432.00,-15 1642783207,432.00,-15 1642783509,432.00,-15 1642783811,429.00,-15 1642784113,431.00,-15 1642784514,427.00,-13 1642784816,428.00,-13 1642785118,428.00,-15 1642785419,428.00,-15 1642785721,428.00,-15 1642786023,425.00,-16 1642786324,427.00,-16 1642786626,423.00,-15 1642786928,425.00,-15 1642787229,424.00,-15 1642787531,422.00,-15 1642787833,423.00,-15 1642788134,424.00,-16 1642788436,423.00,-15 1642788737,420.00,-13 1642789039,424.00,-13 1642789341,421.00,-13 1642789642,420.00,-13 1642789943,420.00,-13 1642790245,421.00,-15 1642790547,420.00,-15 1642790849,419.00,-13 1642791151,415.00,-13 1642791453,417.00,-13 1642791754,415.00,-13 1642792152,417.00,-13 1642792551,419.00,-15 1642792852,414.00,-14 1642793154,417.00,-14 1642793456,416.00,-14 1642793757,416.00,-13 1642794059,415.00,-15 1642794459,414.00,-13 1642794761,411.00,-13 1642795062,414.00,-13 1642795364,413.00,-13 1642795667,413.00,-13 1642796066,415.00,-14 1642796368,414.00,-13 1642796669,414.00,-13 1642796972,415.00,-13 1642797274,413.00,-13 1642797575,414.00,-13 1642797974,414.00,-13 1642798276,412.00,-13 1642798578,414.00,-13 1642798879,412.00,-13 1642799181,413.00,-13 1642799482,410.00,-13 1642799784,409.00,-13 1642800086,409.00,-14 1642800387,410.00,-13 1642800689,409.00,-13 1642800990,409.00,-13 1642801292,408.00,-13 1642801594,406.00,-13 1642801895,407.00,-13 1642802197,406.00,-14 1642802499,404.00,-13 1642802801,404.00,-13 1642803103,402.00,-13 1642803405,405.00,-14 1642803707,403.00,-13 1642804114,403.00,-13 1642804415,403.00,-13 1642804717,404.00,-14 1642805019,402.00,-13 1642805320,404.00,-14 1642805622,405.00,-14 1642805923,404.00,-14 1642806225,403.00,-13 1642806526,401.00,-14 1642806828,402.00,-15 1642807129,403.00,-14 1642807431,399.00,-13 1642807732,400.00,-14 1642808034,398.00,-13 1642808441,398.00,-15 1642808743,397.00,-16 1642809045,395.00,-15 1642809346,398.00,-15 1642809648,397.00,-15 1642809949,395.00,-15 1642810251,396.00,-15 1642810552,393.00,-15 1642810854,392.00,-15 1642811156,392.00,-15 1642811457,393.00,-16 1642811759,389.00,-16 1642812060,389.00,-16 1642812362,392.00,-15 1642812663,389.00,-15 1642812965,389.00,-15 1642813266,386.00,-15 1642813568,390.00,-15 1642813968,387.00,-13 1642814270,387.00,-14 1642814572,388.00,-14 1642814874,386.00,-13 1642815175,385.00,-14 1642815477,386.00,-13 1642815780,385.00,-14 1642816081,386.00,-13 1642816383,386.00,-13 1642816684,384.00,-13 1642816986,383.00,-13 1642817287,383.00,-13 1642817589,385.00,-13 1642817890,382.00,-14 1642818286,385.00,-14 1642818588,384.00,-13 1642818889,383.00,-13 1642819191,382.00,-14 1642819493,380.00,-15 1642819794,380.00,-15 1642820096,380.00,-13 1642820398,383.00,-14 1642820699,381.00,-15 1642821001,382.00,-14 1642821302,380.00,-14 1642821604,380.00,-14 1642821905,380.00,-14 1642822207,378.00,-14 1642822509,379.00,-14 1642822811,379.00,-14 1642823113,378.00,-14 1642823414,381.00,-14 1642823814,380.00,-14 1642824115,380.00,-14 1642824417,379.00,-13 1642824718,380.00,-13 1642825020,380.00,-13 1642825321,382.00,-13 1642825722,378.00,-13 1642826024,381.00,-14 1642826326,381.00,-13 1642826627,380.00,-14 1642826929,379.00,-13 1642827230,383.00,-14 1642827532,380.00,-13 1642827833,381.00,-14 1642828135,383.00,-13 1642828436,382.00,-14 1642828738,384.00,-13 1642829040,382.00,-13 1642829341,382.00,-13 1642829741,383.00,-14 1642830043,383.00,-14 1642830440,382.00,-13 1642830741,385.00,-13 1642831043,384.00,-13 1642831345,381.00,-13 1642831646,380.00,-14 1642831948,383.00,-14 1642832250,383.00,-19 1642832551,384.00,-14 1642832853,384.00,-13 1642833155,385.00,-13 1642833456,385.00,-14 1642833759,386.00,-14 1642834061,386.00,-14 1642834363,384.00,-14 1642834767,387.00,-14 1642835069,386.00,-13 1642835371,384.00,-13 1642835673,385.00,-13 1642835974,386.00,-15 1642836276,386.00,-14 1642836580,386.00,-13 1642836882,386.00,-14 1642837183,386.00,-13 1642837484,386.00,-14 1642837787,386.00,-14 1642838088,385.00,-14 1642838389,386.00,-13 1642838691,389.00,-14 1642838992,386.00,-14 1642839294,387.00,-13 1642839596,386.00,-13 1642839898,387.00,-13 1642840199,385.00,-13 1642840804,386.00,-14 1642841105,386.00,-13 1642841407,385.00,-13 1642841709,387.00,-13 1642842010,385.00,-15 1642842312,383.00,-13 1642842613,384.00,-13 1642842915,383.00,-13 1642843216,384.00,-14 1642843518,383.00,-13 1642843819,384.00,-13 1642844122,383.00,-13 1642844424,383.00,-14 1642844726,383.00,-13 1642845028,383.00,-13 1642845330,383.00,-13 1642845632,383.00,-13 1642845934,384.00,-13 1642846235,381.00,-13 1642846537,385.00,-14 1642846839,384.00,-13 1642847142,383.00,-14 1642847546,380.00,-14 1642847848,380.00,-14 1642848149,380.00,-14 1642848554,380.00,-13 1642848855,381.00,-14 1642849157,379.00,-13 1642849458,380.00,-13 1642849760,381.00,-13 1642850061,378.00,-13 1642850462,379.00,-15 1642850766,381.00,-13 1642851067,379.00,-13 1642851369,379.00,-13 1642851671,379.00,-13 1642851972,376.00,-14 1642852274,379.00,-13 1642852575,378.00,-13 1642852877,379.00,-14 1642853179,378.00,-13 1642853580,378.00,-13 1642853882,382.00,-14 1642854183,380.00,-14 1642854485,378.00,-13 1642854786,381.00,-14 1642855088,381.00,-14 1642855390,380.00,-13 1642855691,380.00,-14 1642855993,378.00,-12 1642856294,380.00,-13 1642856596,380.00,-14 1642856897,378.00,-14 1642857199,377.00,-14 1642857500,379.00,-14 1642857802,377.00,-14 1642858104,379.00,-14 1642858405,380.00,-15 1642858707,381.00,-14 1642859009,378.00,-13 1642859310,377.00,-14 1642859612,381.00,-14 1642859914,379.00,-14 1642860216,379.00,-14 1642860517,378.00,-14 1642860819,378.00,-14 1642861120,379.00,-14 1642861421,377.00,-14 1642861723,391.00,-14 1642862129,443.00,-13 1642862431,466.00,-13 1642862733,488.00,-14 1642863034,505.00,-13 1642863436,527.00,-15 1642863738,539.00,-13 1642864040,554.00,-15 1642864341,562.00,-15 1642864643,574.00,-15 1642864944,572.00,-15 1642865245,584.00,-15 1642865548,594.00,-15 1642865850,609.00,-14 1642866152,613.00,-14 1642866453,620.00,-14 1642866755,625.00,-14 1642867056,626.00,-14 1642867358,629.00,-14 1642867659,634.00,-14 1642867961,633.00,-14 1642868263,631.00,-14 1642868565,624.00,-14 1642868866,615.00,-13 1642869169,613.00,-14 1642869470,606.00,-14 1642869772,600.00,-14 1642870073,591.00,-14 1642870375,583.00,-14 1642870775,577.00,-14 1642871173,569.00,-14 1642871475,559.00,-15 1642871777,552.00,-14 1642872181,545.00,-13 1642872482,538.00,-13 1642872784,534.00,-13 1642873085,527.00,-13 1642873387,520.00,-14 1642873690,517.00,-13 1642873992,509.00,-13 1642874293,505.00,-14 1642874595,503.00,-13 1642874897,498.00,-13 1642875199,492.00,-13 1642875501,486.00,-13 1642875802,484.00,-13 1642876104,480.00,-14 1642876405,475.00,-13 1642876708,475.00,-14 1642877010,471.00,-13 1642877312,469.00,-13 1642877613,463.00,-14 1642877915,461.00,-14 1642878217,459.00,-14 1642878518,454.00,-13 1642878820,452.00,-14 1642879121,450.00,-14 1642879423,445.00,-13 1642879726,444.00,-14 1642880027,442.00,-13 1642880329,438.00,-13 1642880630,437.00,-14 1642880932,436.00,-14 1642881233,436.00,-14 1642881536,433.00,-14 1642881837,430.00,-14 1642882139,428.00,-14 1642882440,425.00,-14 1642882743,424.00,-14 1642883044,423.00,-14 1642883346,419.00,-14 1642883749,421.00,-14 1642884050,416.00,-13 1642884352,416.00,-14 1642884653,413.00,-14 1642884955,413.00,-13 1642885256,411.00,-14 1642885558,410.00,-13 1642885859,408.00,-13 1642886161,408.00,-13 1642886462,405.00,-13 1642886764,405.00,-14 1642887066,404.00,-14 1642887367,402.00,-13 1642887669,401.00,-13 1642887970,401.00,-13 1642888272,400.00,-13 1642888676,400.00,-14 1642888978,399.00,-14 1642889279,398.00,-13 1642889581,398.00,-13 1642889883,398.00,-13 1642890184,396.00,-14 1642890488,396.00,-14 1642890789,396.00,-13 1642891091,398.00,-13 1642891392,394.00,-13 1642891694,395.00,-14 1642891995,393.00,-14 1642892297,393.00,-13 1642892599,393.00,-13 1642892900,391.00,-13 1642893202,391.00,-14 1642893503,391.00,-13 1642893805,392.00,-16 1642894215,392.00,-14 1642894516,391.00,-13 1642894818,388.00,-13 1642895119,390.00,-13 1642895421,390.00,-13 1642895722,386.00,-13 1642896024,388.00,-13 1642896326,388.00,-13 1642896628,389.00,-13 1642896930,385.00,-13 1642897333,388.00,-13 1642897634,387.00,-13 1642897936,387.00,-13 1642898340,384.00,-12 1642898642,385.00,-13 1642898943,385.00,-13 1642899245,411.00,-13 1642899546,408.00,-14 1642899848,411.00,-13 1642900249,410.00,-13 1642900551,410.00,-16 1642900852,406.00,-13 1642901153,407.00,-13 1642901455,409.00,-13 1642901756,406.00,-13 1642902058,405.00,-14 1642902359,406.00,-14 1642902661,408.00,-13 1642902963,406.00,-14 1642903264,406.00,-13 1642903566,408.00,-13 1642903867,406.00,-14 1642904169,404.00,-13 1642904470,405.00,-13 1642904771,406.00,-13 1642905073,405.00,-13 1642905374,405.00,-15 1642905676,405.00,-13 1642906077,404.00,-14 1642906475,405.00,-13 1642906777,405.00,-13 1642907078,405.00,-13 1642907380,406.00,-13 1642907682,405.00,-13 1642907983,405.00,-15 1642908286,401.00,-15 1642908587,402.00,-14 1642908889,401.00,-13 1642909294,403.00,-13 1642909596,404.00,-14 1642909897,403.00,-14 1642910199,406.00,-15 1642910500,406.00,-14 1642910802,405.00,-13 1642911105,400.00,-14 1642911501,405.00,-14 1642911803,405.00,-13 1642912105,401.00,-13 1642912407,404.00,-13 1642912708,403.00,-13 1642913010,406.00,-13 1642913312,405.00,-14 1642913614,403.00,-14 1642913916,405.00,-13 1642914217,406.00,-13 1642914519,407.00,-14 1642914820,406.00,-13 1642915121,404.00,-13 1642915530,405.00,-13 1642915832,404.00,-13 1642916134,405.00,-13 1642916435,404.00,-14 1642916737,406.00,-14 1642917039,403.00,-13 1642917340,403.00,-14 1642917641,405.00,-13 1642917942,406.00,-14 1642918244,407.00,-13 1642918546,407.00,-13 1642918848,408.00,-14 1642919150,407.00,-14 1642919451,406.00,-14 1642919752,407.00,-15 1642920054,406.00,-13 1642920356,406.00,-13 1642920657,407.00,-13 1642920959,406.00,-14 1642921260,409.00,-13 1642921562,407.00,-13 1642921863,407.00,-14 1642922165,407.00,-13 1642922466,408.00,-15 1642922768,409.00,-15 1642923069,406.00,-13 1642923371,409.00,-14 1642923672,407.00,-13 1642923974,407.00,-13 1642924275,408.00,-14 1642924577,408.00,-14 1642924878,407.00,-14 1642925180,409.00,-14 1642925481,409.00,-14 1642925783,409.00,-14 1642926085,405.00,-14 1642926387,406.00,-14 1642926688,408.00,-14 1642926990,410.00,-15 1642927292,409.00,-14 1642927593,412.00,-15 1642927895,409.00,-14 1642928196,409.00,-14 1642928498,410.00,-15 1642928800,412.00,-13 1642929101,412.00,-14 1642929402,413.00,-14 1642929704,410.00,-14 1642930006,410.00,-15 1642930308,411.00,-14 1642930610,411.00,-16 1642930911,413.00,-15 1642931213,411.00,-15 1642931514,411.00,-15 1642931816,410.00,-15 1642932117,410.00,-15 1642932419,409.00,-15 1642932720,409.00,-15 1642933021,411.00,-15 1642933323,411.00,-15 1642933625,410.00,-15 1642933926,412.00,-15 1642934228,413.00,-15 1642934529,408.00,-15 1642934831,408.00,-15 1642935132,411.00,-15 1642935434,410.00,-15 1642935735,410.00,-16 1642936037,411.00,-15 1642936338,408.00,-15 1642936640,408.00,-15 1642936941,410.00,-15 1642937243,408.00,-15 1642937544,410.00,-14 1642937846,409.00,-15 1642938147,407.00,-15 1642938449,408.00,-15 1642938750,408.00,-15 1642939052,406.00,-15 1642939354,407.00,-15 1642939655,406.00,-15 1642939965,406.00,-13 1642940266,406.00,-14 1642940568,405.00,-13 1642940869,403.00,-13 1642941273,403.00,-13 1642941575,404.00,-13 1642941876,402.00,-13 1642942178,404.00,-14 1642942582,403.00,-15 1642942980,402.00,-14 1642943283,404.00,-15 1642943585,404.00,-14 1642943886,401.00,-14 1642944187,402.00,-16 1642944489,404.00,-14 1642944791,403.00,-14 1642945187,404.00,-13 1642945488,404.00,-14 1642945790,405.00,-15 1642946092,401.00,-13 1642946393,401.00,-13 1642946695,402.00,-13 1642946997,402.00,-13 1642947298,402.00,-13 1642947600,406.00,-13 1642948006,401.00,-13 1642948308,405.00,-14 1642948609,404.00,-13 1642948910,403.00,-14 1642949212,405.00,-13 1642949513,404.00,-14 1642949815,403.00,-16 1642950117,403.00,-13 1642950419,403.00,-13 1642950720,403.00,-13 1642951022,404.00,-14 1642951324,401.00,-13 1642951625,404.00,-14 1642951928,407.00,-13 1642952230,403.00,-14 1642952634,404.00,-12 1642952936,404.00,-13 1642953238,405.00,-13 1642953540,408.00,-13 1642953841,402.00,-14 1642954143,401.00,-13 1642954445,401.00,-14 1642954746,401.00,-14 1642955047,403.00,-14 1642955349,402.00,-15 1642955650,400.00,-13 1642955952,402.00,-14 1642956254,399.00,-14 1642956555,400.00,-14 1642956857,401.00,-14 1642957159,400.00,-14 1642957460,401.00,-14 1642957863,401.00,-14 1642958164,403.00,-13 1642958466,405.00,-13 1642958767,403.00,-14 1642959069,403.00,-15 1642959371,399.00,-14 1642959673,401.00,-13 1642960070,401.00,-14 1642960372,402.00,-13 1642960673,402.00,-13 1642960975,405.00,-14 1642961276,403.00,-13 1642961578,403.00,-13 1642961879,404.00,-13 1642962181,403.00,-13 1642962482,407.00,-13 1642962784,403.00,-13 1642963086,402.00,-14 1642963387,405.00,-13 1642963689,404.00,-13 1642963991,404.00,-15 1642964292,432.00,-13 1642964593,484.00,-13 1642964895,550.00,-13 1642965196,626.00,-14 1642965498,697.00,-14 1642965799,768.00,-14 1642966101,831.00,-14 1642966402,879.00,-15 1642966704,917.00,-14 1642967005,937.00,-14 1642967307,947.00,-14 1642967609,950.00,-14 1642967911,944.00,-14 1642968212,937.00,-14 1642968514,925.00,-15 1642968816,912.00,-14 1642969117,895.00,-14 1642969419,882.00,-14 1642969721,869.00,-14 1642970023,854.00,-14 1642970326,838.00,-14 1642970628,822.00,-14 1642970930,804.00,-15 1642971231,791.00,-14 1642971533,774.00,-15 1642971835,762.00,-14 1642972136,746.00,-14 1642972538,728.00,-13 1642972840,715.00,-13 1642973141,703.00,-15 1642973443,691.00,-13 1642973745,683.00,-14 1642974047,668.00,-14 1642974349,660.00,-13 1642974650,650.00,-13 1642974952,640.00,-13 1642975254,630.00,-15 1642975556,623.00,-14 1642975857,613.00,-13 1642976159,604.00,-13 1642976462,598.00,-13 1642976763,590.00,-13 1642977167,578.00,-14 1642977469,573.00,-16 1642977771,567.00,-14 1642978073,559.00,-15 1642978375,552.00,-15 1642978677,545.00,-15 1642978978,541.00,-14 1642979280,537.00,-14 1642979582,530.00,-15 1642979883,526.00,-16 1642980185,523.00,-14 1642980487,518.00,-15 1642980788,513.00,-15 1642981089,509.00,-15 1642981391,507.00,-14 1642981692,499.00,-14 1642981994,498.00,-14 1642982295,495.00,-14 1642982597,492.00,-14 1642982898,485.00,-14 1642983200,483.00,-15 1642983501,480.00,-15 1642983803,475.00,-14 1642984104,476.00,-14 1642984406,472.00,-14 1642984707,468.00,-14 1642985009,465.00,-14 1642985310,462.00,-15 1642985612,463.00,-14 1642985913,460.00,-14 1642986215,459.00,-14 1642986516,457.00,-14 1642986818,453.00,-14 1642987120,451.00,-14 1642987421,450.00,-14 1642987723,447.00,-14 1642988025,443.00,-14 1642988326,445.00,-14 1642988628,443.00,-15 1642988930,444.00,-14 1642989231,440.00,-16 1642989533,439.00,-14 1642989835,437.00,-16 1642990136,438.00,-14 1642990438,438.00,-14 1642990740,438.00,-15 1642991042,435.00,-14 1642991344,433.00,-15 1642991645,432.00,-14 1642991947,432.00,-14 1642992248,430.00,-14 1642992645,428.00,-12 1642992946,428.00,-15 1642993343,429.00,-13 1642993645,426.00,-13 1642993947,426.00,-13 1642994248,426.00,-13 1642994550,426.00,-13 1642994851,425.00,-14 1642995153,425.00,-13 1642995454,426.00,-14 1642995756,425.00,-14 1642996057,424.00,-14 1642996462,425.00,-13 1642996763,424.00,-15 1642997065,424.00,-15 1642997366,426.00,-15 1642997667,423.00,-15 1642997969,422.00,-15 1642998270,423.00,-15 1642998572,423.00,-15 1642998970,425.00,-13 1642999271,428.00,-13 1642999573,429.00,-13 1642999874,427.00,-13 1643000176,428.00,-13 1643000477,428.00,-14 1643000779,429.00,-14 1643001080,426.00,-13 1643001382,427.00,-13 1643001683,428.00,-14 1643001985,429.00,-13 1643002286,430.00,-13 1643002588,430.00,-14 1643002889,431.00,-14 1643003286,433.00,-13 1643003588,434.00,-13 1643003890,432.00,-13 1643004191,434.00,-14 1643004493,435.00,-13 1643004895,434.00,-16 1643005197,438.00,-14 1643005499,437.00,-16 1643005800,439.00,-14 1643006102,443.00,-14 1643006404,449.00,-14 1643006706,467.00,-15 1643007008,488.00,-14 1643007309,509.00,-14 1643007611,528.00,-15 1643007913,555.00,-15 1643008214,580.00,-14 1643008516,608.00,-14 1643008817,630.00,-13 1643009119,659.00,-14 1643009524,700.00,-15 1643009826,721.00,-16 1643010127,741.00,-14 1643010429,761.00,-14 1643010731,774.00,-14 1643011032,785.00,-14 1643011334,787.00,-15 1643011636,792.00,-15 1643011938,791.00,-15 1643012239,794.00,-16 1643012541,821.00,-15 1643012842,815.00,-15 1643013144,810.00,-16 1643013445,817.00,-15 1643013747,832.00,-15 1643014050,856.00,-14 1643014352,874.00,-14 1643014653,883.00,-14 1643014955,893.00,-14 1643015256,904.00,-14 1643015558,915.00,-14 1643015860,921.00,-14 1643016161,929.00,-14 1643016463,928.00,-14 1643016764,926.00,-14 1643017066,918.00,-14 1643017367,909.00,-14 1643017669,897.00,-15 1643017970,886.00,-15 1643018272,869.00,-15 1643018573,860.00,-15 1643018875,859.00,-15 1643019177,871.00,-14 1643019478,884.00,-14 1643019780,904.00,-14 1643020082,924.00,-14 1643020384,948.00,-14 1643020685,973.00,-15 1643020987,1000.00,-15 1643021392,1044.00,-14 1643021694,1080.00,-14 1643021996,1106.00,-16 1643022400,1146.00,-15 1643022702,1159.00,-15 1643023003,1159.00,-15 1643023305,1162.00,-15 1643023606,1156.00,-15 1643023908,1145.00,-15 1643024209,1130.00,-17 1643024511,1122.00,-15 1643024813,1106.00,-16 1643025113,1089.00,-15 1643025415,1097.00,-14 1643025717,1122.00,-14 1643026018,1140.00,-14 1643026320,1159.00,-14 1643026621,1186.00,-17 1643026923,1223.00,-14 1643027225,1250.00,-15 1643027527,1316.00,-18 1643027828,1381.00,-15 1643028130,1419.00,-15 1643028432,1445.00,-15 1643028734,1453.00,-14 1643029037,1454.00,-14 1643029641,1424.00,-14 1643030038,1396.00,-16 1643030339,1368.00,-14 1643030641,1343.00,-14 1643030942,1310.00,-14 1643031244,1280.00,-14 1643031545,1250.00,-16 1643031847,1217.00,-14 1643032149,1187.00,-16 1643032450,1158.00,-14 1643032752,1125.00,-15 1643033054,1096.00,-14 1643033490,1052.00,-13 1643033792,1021.00,-13 1643034095,993.00,-13 1643034396,972.00,-13 1643034698,950.00,-13 1643034999,930.00,-14 1643035301,914.00,-14 1643035603,897.00,-15 1643035904,878.00,-13 1643036206,862.00,-13 1643036508,846.00,-13 1643036810,833.00,-13 1643037111,817.00,-13 1643037413,801.00,-14 1643037715,787.00,-15 1643038017,777.00,-13 1643038318,761.00,-14 1643038620,752.00,-13 1643038921,738.00,-14 1643039223,730.00,-13 1643039525,718.00,-13 1643039827,707.00,-13 1643040129,699.00,-13 1643040430,690.00,-14 1643040732,682.00,-13 1643041033,673.00,-14 1643041335,663.00,-16 1643041636,656.00,-13 1643041937,645.00,-13 1643042338,638.00,-13 1643042639,632.00,-14 1643042941,621.00,-14 1643043242,617.00,-13 1643043544,609.00,-14 1643043845,602.00,-14 1643044146,599.00,-14 1643044448,614.00,-15 1643044846,651.00,-15 1643045148,683.00,-14 1643045449,727.00,-13 1643045751,766.00,-13 1643046053,805.00,-13 1643046354,849.00,-14 1643046656,881.00,-13 1643046957,919.00,-13 1643047259,948.00,-13 1643047560,977.00,-14 1643047964,998.00,-13 1643048266,1006.00,-13 1643048568,1003.00,-14 1643048869,995.00,-14 1643049171,988.00,-13 1643049473,978.00,-15 1643049774,971.00,-14 1643050076,964.00,-13 1643050378,954.00,-13 1643050783,938.00,-16 1643051085,924.00,-16 1643051482,908.00,-13 1643051783,893.00,-13 1643052085,879.00,-14 1643052387,866.00,-13 1643052688,853.00,-13 1643052990,839.00,-14 1643053291,825.00,-13 1643053593,811.00,-15 1643053894,801.00,-13 1643054196,786.00,-13 1643054498,775.00,-13 1643054801,765.00,-13 1643055102,749.00,-13 1643055404,740.00,-14 1643055706,731.00,-13 1643056007,719.00,-13 1643056410,708.00,-14 1643056711,701.00,-13 1643057013,690.00,-14 1643057315,679.00,-13 1643057616,671.00,-13 1643057919,659.00,-13 1643058219,652.00,-14 1643058521,643.00,-15 1643058918,632.00,-14 1643059219,627.00,-14 1643059521,618.00,-13 1643059823,610.00,-13 1643060124,606.00,-13 1643060427,599.00,-13 1643060728,594.00,-15 1643061030,587.00,-15 1643061332,582.00,-13 1643061633,578.00,-13 1643061934,574.00,-13 1643062236,568.00,-15 1643062538,564.00,-13 1643062840,560.00,-14 1643063142,553.00,-14 1643063444,551.00,-13 1643063745,546.00,-13 1643064047,540.00,-13 1643064349,540.00,-14 1643064651,535.00,-14 1643064952,531.00,-14 1643065254,527.00,-13 1643065555,524.00,-14 1643065857,523.00,-14 1643066256,518.00,-14 1643066556,515.00,-14 1643066858,513.00,-14 1643067161,509.00,-13 1643067462,507.00,-13 1643067764,505.00,-14 1643068065,501.00,-14 1643068367,499.00,-13 1643068668,497.00,-14 1643068970,498.00,-13 1643069271,495.00,-14 1643069573,492.00,-13 1643069874,491.00,-14 1643070176,488.00,-13 1643070477,486.00,-13 1643070779,486.00,-14 1643071080,484.00,-13 1643071382,481.00,-13 1643071683,481.00,-14 1643071985,478.00,-14 1643072287,476.00,-14 1643072589,475.00,-15 1643072890,473.00,-14 1643073192,473.00,-14 1643073493,471.00,-14 1643073795,470.00,-14 1643074097,466.00,-14 1643074398,465.00,-14 1643074700,466.00,-14 1643075001,465.00,-14 1643075303,463.00,-14 1643075704,460.00,-13 1643076006,460.00,-13 1643076308,459.00,-13 1643076609,460.00,-13 1643076910,455.00,-14 1643077212,456.00,-14 1643077513,455.00,-14 1643077815,453.00,-14 1643078116,453.00,-14 1643078418,452.00,-14 1643078719,451.00,-13 1643079022,450.00,-13 1643079323,448.00,-14 1643079625,448.00,-14 1643079927,447.00,-14 1643080229,445.00,-14 1643080530,446.00,-14 1643080833,444.00,-14 1643081134,445.00,-14 1643081436,446.00,-14 1643081738,444.00,-14 1643082041,441.00,-14 1643082343,445.00,-14 1643082742,441.00,-12 1643083043,442.00,-13 1643083345,437.00,-16 1643083646,437.00,-13 1643083950,437.00,-13 1643084251,436.00,-13 1643084552,436.00,-14 1643084854,433.00,-13 1643085155,435.00,-14 1643085458,432.00,-15 1643085761,433.00,-14 1643086063,434.00,-14 1643086364,432.00,-14 1643086666,430.00,-14 1643087069,432.00,-13 1643087371,432.00,-13 1643087672,431.00,-13 1643087974,433.00,-13 1643088275,431.00,-13 1643088577,431.00,-13 1643088879,429.00,-13 1643089181,433.00,-13 1643089578,433.00,-16 1643089879,430.00,-15 1643090181,432.00,-16 1643090483,432.00,-13 1643090784,432.00,-14 1643091086,434.00,-13 1643091388,432.00,-14 1643091689,432.00,-13 1643091991,432.00,-14 1643092293,433.00,-13 1643092595,434.00,-14 1643092897,432.00,-14 1643093199,434.00,-15 1643093501,435.00,-16 1643093803,436.00,-15 1643094104,433.00,-14 1643094406,433.00,-14 1643094708,433.00,-16 1643095105,432.00,-14 1643095407,433.00,-13 1643095709,435.00,-14 1643096010,431.00,-13 1643096311,434.00,-13 1643096613,433.00,-13 1643096915,433.00,-14 1643097217,434.00,-13 1643097518,433.00,-14 1643097821,434.00,-15 1643098123,431.00,-14 1643098424,434.00,-13 1643098727,434.00,-14 1643099028,432.00,-14 1643099330,435.00,-14 1643099734,437.00,-14 1643100036,435.00,-15 1643100337,438.00,-15 1643100639,435.00,-15 1643100941,436.00,-15 1643101242,436.00,-15 1643101544,437.00,-16 1643101846,436.00,-15 1643102148,438.00,-16 1643102449,438.00,-15 1643102751,438.00,-16 1643103152,436.00,-14 1643103454,436.00,-13 1643103755,438.00,-14 1643104057,437.00,-14 1643104359,436.00,-14 1643104660,434.00,-14 1643104962,433.00,-14 1643105263,434.00,-14 1643105565,433.00,-14 1643105866,433.00,-14 1643106270,432.00,-15 1643106572,433.00,-16 1643106873,435.00,-15 1643107175,434.00,-14 1643107476,433.00,-14 1643107778,435.00,-14 1643108080,435.00,-16 1643108478,435.00,-15 1643108780,434.00,-16 1643109082,435.00,-16 1643109383,434.00,-15 1643109685,435.00,-15 1643109986,436.00,-15 1643110289,439.00,-17 1643110591,438.00,-15 1643110893,438.00,-15 1643111195,438.00,-16 1643111496,439.00,-15 1643111797,436.00,-14 1643112099,437.00,-14 1643112401,438.00,-15 1643112702,438.00,-15 1643113003,439.00,-14 1643113305,439.00,-15 1643113606,438.00,-14 1643113908,439.00,-14 1643114209,441.00,-14 1643114511,440.00,-14 1643114813,440.00,-15 1643115114,440.00,-14 1643115416,439.00,-14 1643115717,439.00,-16 1643116019,439.00,-15 1643116321,438.00,-15 1643116623,438.00,-15 1643116924,437.00,-15 1643117226,440.00,-16 1643117527,437.00,-15 1643117829,437.00,-15 1643118131,436.00,-15 1643118432,437.00,-15 1643118734,437.00,-15 1643119035,437.00,-16 1643119337,437.00,-15 1643119639,436.00,-15 1643119940,437.00,-16 1643120242,438.00,-15 1643120543,437.00,-15 1643120845,435.00,-15 1643121146,437.00,-15 1643121448,436.00,-17 1643121749,437.00,-16 1643122051,436.00,-15 1643122352,437.00,-15 1643122654,436.00,-17 1643122955,438.00,-15 1643123257,437.00,-16 1643123558,436.00,-15 1643123860,433.00,-15 1643124162,436.00,-15 1643124464,436.00,-17 1643125069,435.00,-16 1643125371,434.00,-16 1643125672,436.00,-13 1643126076,437.00,-13 1643126377,435.00,-13 1643126679,434.00,-13 1643126980,434.00,-13 1643127282,435.00,-15 1643127584,431.00,-13 1643127885,436.00,-13 1643128187,434.00,-13 1643128489,434.00,-14 1643128895,433.00,-13 1643129196,433.00,-13 1643129498,436.00,-13 1643129799,435.00,-13 1643130101,435.00,-14 1643130403,436.00,-13 1643130704,434.00,-14 1643131006,432.00,-13 1643131308,432.00,-13 1643131609,431.00,-13 1643131911,434.00,-13 1643132213,432.00,-14 1643132515,432.00,-13 1643132816,435.00,-13 1643133119,433.00,-14 1643133421,432.00,-13 1643133873,433.00,-13 1643134175,432.00,-13 1643134476,433.00,-14 1643134778,433.00,-13 1643135080,432.00,-13 1643135381,433.00,-13 1643135782,429.00,-15 1643136083,430.00,-16 1643136386,429.00,-15 1643136688,430.00,-16 1643136990,433.00,-17 1643137292,431.00,-15 1643137594,429.00,-15 1643137896,432.00,-16 1643138197,432.00,-16 1643138499,430.00,-16 1643138800,430.00,-16 1643139201,431.00,-15 1643139502,431.00,-15 1643139804,431.00,-16 1643140105,428.00,-16 1643140407,428.00,-15 1643140708,430.00,-15 1643141010,429.00,-15 1643141312,428.00,-15 1643141614,427.00,-15 1643141916,429.00,-15 1643142217,427.00,-16 1643142620,424.00,-14 1643142921,425.00,-13 1643143223,425.00,-13 1643143524,428.00,-13 1643143826,428.00,-12 1643144128,428.00,-13 1643144429,426.00,-13 1643144731,426.00,-14 1643145033,426.00,-13 1643145335,428.00,-13 1643145637,427.00,-13 1643145939,425.00,-13 1643146240,428.00,-13 1643146542,428.00,-13 1643146947,424.00,-13 1643147248,426.00,-13 1643147550,423.00,-14 1643147852,422.00,-13 1643148153,424.00,-13 1643148554,426.00,-14 1643148856,424.00,-15 1643149157,424.00,-14 1643149459,425.00,-14 1643149760,424.00,-14 1643150062,424.00,-15 1643150363,423.00,-14 1643150665,425.00,-14 1643150967,421.00,-14 1643151268,422.00,-14 1643151570,422.00,-15 1643151871,423.00,-15 1643152173,421.00,-14 1643152475,423.00,-14 1643152776,420.00,-16 1643153078,421.00,-14 1643153379,422.00,-14 1643153681,422.00,-14 1643153982,425.00,-15 1643154284,423.00,-14 1643154585,421.00,-14 1643154888,421.00,-14 1643155189,421.00,-15 1643155491,423.00,-15 1643155792,421.00,-14 1643156094,423.00,-15 1643156493,422.00,-14 1643156891,421.00,-13 1643157193,420.00,-13 1643157494,422.00,-13 1643157795,422.00,-13 1643158097,420.00,-13 1643158398,421.00,-14 1643158700,420.00,-13 1643159001,419.00,-13 1643159303,421.00,-13 1643159605,418.00,-13 1643159906,419.00,-13 1643160208,419.00,-13 1643160510,419.00,-14 1643160811,419.00,-15 1643161113,419.00,-13 1643161415,419.00,-14 1643161717,418.00,-14 1643162019,421.00,-15 1643162320,421.00,-14 1643162622,421.00,-14 1643162923,423.00,-14 1643163226,422.00,-14 1643163630,421.00,-13 1643163932,417.00,-13 1643164233,416.00,-15 1643164535,415.00,-13 1643164837,417.00,-13 1643165139,418.00,-14 1643165440,418.00,-14 1643165742,422.00,-13 1643166138,418.00,-13 1643166440,418.00,-13 1643166741,418.00,-13 1643167042,419.00,-13 1643167447,418.00,-13 1643167748,418.00,-13 1643168146,417.00,-13 1643168447,416.00,-15 1643168749,412.00,-13 1643169051,415.00,-14 1643169352,414.00,-14 1643169653,413.00,-15 1643169955,415.00,-14 1643170256,415.00,-13 1643170558,414.00,-14 1643170859,413.00,-14 1643171160,414.00,-13 1643171462,415.00,-13 1643171763,413.00,-13 1643172065,411.00,-13 1643172366,417.00,-13 1643172668,413.00,-13 1643172969,415.00,-13 1643173271,413.00,-13 1643173572,412.00,-14 1643173874,414.00,-14 1643174175,412.00,-14 1643174477,412.00,-13 1643174778,413.00,-13 1643175080,412.00,-13 1643175381,413.00,-14 1643175683,413.00,-14 1643175984,414.00,-13 1643176286,418.00,-14 1643176587,416.00,-13 1643176889,417.00,-13 1643177190,418.00,-13 1643177492,417.00,-13 1643177794,416.00,-13 1643178095,417.00,-14 1643178396,419.00,-14 1643178698,418.00,-13 1643179000,420.00,-13 1643179301,422.00,-13 1643179705,423.00,-13 1643180006,423.00,-14 1643180412,425.00,-15 1643180713,424.00,-15 1643181015,424.00,-15 1643181316,427.00,-16 1643181617,428.00,-13 1643181919,426.00,-13 1643182220,428.00,-15 1643182521,429.00,-14 1643182823,428.00,-14 1643183124,429.00,-15 1643183426,429.00,-14 1643183727,426.00,-16 1643184029,427.00,-14 1643184330,425.00,-14 1643184631,428.00,-15 1643184933,427.00,-15 1643185234,427.00,-14 1643185536,426.00,-14 1643185837,429.00,-14 1643186138,425.00,-14 1643186440,425.00,-14 1643186742,425.00,-14 1643187043,429.00,-14 1643187345,431.00,-14 1643187647,433.00,-14 1643187949,434.00,-14 1643188258,437.00,-13 1643188559,436.00,-13 1643188957,442.00,-14 1643189258,443.00,-14 1643189559,445.00,-14 1643189861,448.00,-14 1643190162,448.00,-14 1643190464,452.00,-14 1643190765,452.00,-14 1643191164,455.00,-14 1643191465,466.00,-13 1643191767,494.00,-14 1643192068,521.00,-14 1643192370,552.00,-14 1643192671,584.00,-14 1643192973,610.00,-14 1643193274,644.00,-14 1643193576,672.00,-15 1643193877,696.00,-16 1643194180,720.00,-14 1643194482,744.00,-15 1643194784,766.00,-14 1643195085,785.00,-14 1643195387,793.00,-14 1643195689,797.00,-15 1643195990,800.00,-14 1643196292,796.00,-15 1643196593,792.00,-15 1643196896,783.00,-14 1643197197,776.00,-14 1643197499,770.00,-14 1643197802,765.00,-14 1643198202,752.00,-15 1643198503,746.00,-15 1643198805,736.00,-15 1643199107,730.00,-15 1643199408,722.00,-14 1643199710,713.00,-15 1643200012,705.00,-14 1643200314,701.00,-14 1643200615,693.00,-14 1643200917,687.00,-14 1643201320,678.00,-15 1643201622,671.00,-15 1643201924,665.00,-15 1643202225,661.00,-15 1643202527,656.00,-15 1643202829,649.00,-15 1643203130,646.00,-15 1643203432,637.00,-15 1643203734,635.00,-15 1643204035,631.00,-14 1643204640,621.00,-15 1643204941,618.00,-15 1643205244,615.00,-15 1643205545,612.00,-15 1643205847,609.00,-16 1643206149,601.00,-15 1643206450,602.00,-15 1643206751,599.00,-15 1643207158,591.00,-14 1643207459,588.00,-14 1643207761,583.00,-14 1643208062,579.00,-14 1643208364,578.00,-14 1643208666,596.00,-14 1643209270,597.00,-14 1643209572,593.00,-14 1643209873,591.00,-14 1643210175,589.00,-14 1643210476,586.00,-14 1643210876,580.00,-15 1643211178,577.00,-13 1643211479,573.00,-13 1643211781,573.00,-13 1643212082,568.00,-13 1643212384,562.00,-13 1643212686,560.00,-14 1643212987,560.00,-13 1643213384,556.00,-13 1643213686,552.00,-13 1643213987,551.00,-13 1643214289,545.00,-13 1643214590,544.00,-15 1643214892,542.00,-13 1643215193,540.00,-13 1643215495,540.00,-13 1643215797,535.00,-14 1643216098,535.00,-14 1643216399,534.00,-13 1643216701,530.00,-13 1643217002,528.00,-13 1643217304,527.00,-13 1643217606,522.00,-13 1643217907,522.00,-14 1643218209,520.00,-13 1643218511,517.00,-13 1643218812,518.00,-15 1643219114,517.00,-13 1643219416,516.00,-14 1643219813,514.00,-14 1643220114,507.00,-13 1643220416,509.00,-13 1643220718,509.00,-14 1643221019,506.00,-14 1643221420,500.00,-13 1643221722,501.00,-13 1643222023,496.00,-13 1643222428,496.00,-15 1643222729,496.00,-15 1643223031,494.00,-15 1643223333,490.00,-15 1643223635,487.00,-15 1643223936,487.00,-15 1643224238,486.00,-15 1643224539,482.00,-15 1643224842,481.00,-15 1643225144,481.00,-15 1643225445,482.00,-15 1643225748,477.00,-15 1643226050,478.00,-15 1643226352,475.00,-15 1643226653,473.00,-15 1643226955,473.00,-15 1643227257,471.00,-15 1643227558,471.00,-15 1643228363,468.00,-13 1643228664,468.00,-14 1643228966,464.00,-13 1643229268,464.00,-14 1643229570,464.00,-13 1643229872,463.00,-14 1643230173,462.00,-13 1643230475,461.00,-13 1643230776,460.00,-13 1643231381,459.00,-14 1643231682,458.00,-13 1643231984,456.00,-13 1643232286,458.00,-13 1643232587,456.00,-13 1643232888,454.00,-13 1643233190,453.00,-14 1643233492,453.00,-14 1643233793,451.00,-13 1643234095,449.00,-13 1643234396,452.00,-13 1643234698,448.00,-14 1643234999,451.00,-14 1643235300,449.00,-13 1643235602,448.00,-13 1643235903,447.00,-14 1643236205,447.00,-14 1643236601,447.00,-13 1643236902,443.00,-13 1643237204,444.00,-13 1643237505,446.00,-13 1643237909,445.00,-13 1643238211,444.00,-13 1643238512,438.00,-14 1643238814,441.00,-13 1643239116,441.00,-13 1643292132,634.00,-13 1643292433,629.00,-14 1643292735,631.00,-14 1643293037,624.00,-14 1643293338,621.00,-14 1643293640,616.00,-14 1643293941,612.00,-13 1643294243,610.00,-15 1643294544,606.00,-14 1643294845,603.00,-14 1643295241,596.00,-15 1643295542,593.00,-13 1643295938,591.00,-13 1643296247,585.00,-13 1643296548,583.00,-14 1643296849,579.00,-14 1643297151,578.00,-13 1643297555,574.00,-15 1643297856,569.00,-13 1643298158,567.00,-14 1643298459,565.00,-15 1643298761,563.00,-13 1643299063,558.00,-14 1643299365,554.00,-15 1643299666,554.00,-14 1643299968,550.00,-14 1643300269,549.00,-14 1643300570,545.00,-14 1643300872,545.00,-15 1643301173,539.00,-14 1643301475,540.00,-14 1643301778,536.00,-14 1643302080,532.00,-15 1643302381,533.00,-15 1643302683,529.00,-15 1643302985,526.00,-14 1643303287,524.00,-14 1643303588,522.00,-14 1643303890,524.00,-13 1643304191,520.00,-14 1643304493,520.00,-14 1643304794,519.00,-14 1643305096,518.00,-15 1643305397,516.00,-15 1643305699,512.00,-14 1643306001,510.00,-15 1643306302,509.00,-14 1643306604,510.00,-14 1643306905,508.00,-14 1643307207,507.00,-14 1643307509,506.00,-14 1643307810,506.00,-15 1643308112,503.00,-14 1643308414,502.00,-14 1643308715,503.00,-14 1643309017,500.00,-14 1643309318,498.00,-14 1643309620,499.00,-14 1643309921,497.00,-14 1643310223,497.00,-13 1643310524,495.00,-14 1643310826,494.00,-14 1643311127,491.00,-14 1643311428,492.00,-14 1643311730,490.00,-14 1643312031,490.00,-14 1643312333,489.00,-14 1643312635,490.00,-14 1643312936,486.00,-14 1643313237,485.00,-14 1643313539,485.00,-14 1643313840,486.00,-14 1643314243,483.00,-13 1643314545,484.00,-13 1643314846,483.00,-13 1643315148,481.00,-13 1643315451,482.00,-13 1643315752,481.00,-14 1643316054,480.00,-14 1643316355,479.00,-13 1643316657,478.00,-14 1643316958,478.00,-14 1643317260,476.00,-14 1643317661,478.00,-14 1643317963,474.00,-13 1643318265,474.00,-14 1643318566,476.00,-14 1643318868,474.00,-13 1643319170,473.00,-13 1643319471,473.00,-13 1643319773,471.00,-14 1643320074,472.00,-14 1643320376,473.00,-13 1643320677,469.00,-13 1643320979,469.00,-14 1643321280,468.00,-13 1643321581,469.00,-13 1643321883,467.00,-13 1643322185,469.00,-14 1643322486,467.00,-14 1643322788,467.00,-14 1643323089,466.00,-13 1643323391,468.00,-14 1643323692,466.00,-13 1643323994,464.00,-13 1643324295,464.00,-13 1643324597,466.00,-14 1643324898,463.00,-14 1643325200,466.00,-13 1643325502,465.00,-13 1643325803,466.00,-13 1643326107,464.00,-13 1643326409,465.00,-13 1643326711,463.00,-15 1643327012,461.00,-13 1643327314,464.00,-14 1643327615,462.00,-13 1643327917,461.00,-13 1643328218,461.00,-13 1643328520,461.00,-13 1643328920,461.00,-13 1643329221,460.00,-14 1643329524,459.00,-14 1643329825,459.00,-14 1643330128,460.00,-14 1643330430,457.00,-14 1643330732,455.00,-15 1643331034,459.00,-14 1643331335,459.00,-14 1643331637,456.00,-14 1643331938,454.00,-13 1643332240,456.00,-15 1643332542,456.00,-14 1643332844,456.00,-14 1643333146,456.00,-14 1643333447,456.00,-14 1643333749,454.00,-14 1643334050,451.00,-16 1643334352,450.00,-14 1643334767,451.00,-15 1643335070,453.00,-14 1643335371,451.00,-13 1643335673,453.00,-13 1643335974,452.00,-15 1643336275,452.00,-16 1643336577,451.00,-15 1643336878,451.00,-15 1643337180,452.00,-16 1643337481,453.00,-16 1643337783,451.00,-16 1643338084,453.00,-15 1643338385,449.00,-15 1643338687,451.00,-15 1643339086,449.00,-14 1643339388,450.00,-13 1643339690,447.00,-13 1643339991,449.00,-13 1643340293,446.00,-14 1643340594,447.00,-14 1643340896,448.00,-14 1643341197,445.00,-13 1643341499,445.00,-14 1643341800,447.00,-14 1643342102,449.00,-14 1643342403,446.00,-13 1643342704,447.00,-14 1643343006,447.00,-14 1643343403,447.00,-13 1643343706,445.00,-13 1643344007,444.00,-14 1643344309,445.00,-14 1643344610,445.00,-15 1643344912,444.00,-13 1643345213,444.00,-14 1643345611,444.00,-13 1643345912,443.00,-14 1643346214,443.00,-13 1643346516,444.00,-14 1643346817,446.00,-13 1643347119,446.00,-13 1643347520,445.00,-13 1643347821,442.00,-13 1643348122,442.00,-13 1643348424,442.00,-13 1643348725,442.00,-13 1643349027,440.00,-13 1643349328,442.00,-14 1643349631,441.00,-14 1643349932,441.00,-15 1643350234,440.00,-15 1643350536,442.00,-14 1643350938,443.00,-16 1643351240,440.00,-15 1643351541,442.00,-15 1643351843,444.00,-16 1643352246,445.00,-13 1643352548,444.00,-13 1643352850,444.00,-14 1643353151,445.00,-14 1643353453,446.00,-14 1643353754,444.00,-16 1643354056,445.00,-15 1643354357,446.00,-14 1643354659,446.00,-14 1643354960,446.00,-14 1643355262,445.00,-15 1643355563,451.00,-14 1643355865,459.00,-15 1643356265,461.00,-13 1643356567,466.00,-14 1643356869,465.00,-14 1643357171,467.00,-14 1643357472,468.00,-13 1643357774,470.00,-14 1643358075,471.00,-13 1643358377,474.00,-13 1643358679,473.00,-13 1643358980,479.00,-13 1643359282,482.00,-13 1643359583,482.00,-13 1643359885,484.00,-14 1643360187,484.00,-13 1643360489,485.00,-12 1643360894,482.00,-13 1643361292,484.00,-14 1643361593,484.00,-14 1643361894,483.00,-15 1643362196,487.00,-14 1643362497,473.00,-14 1643362799,463.00,-14 1643363109,449.00,-15 1643363410,445.00,-13 1643363712,487.00,-14 1643364013,550.00,-14 1643364315,623.00,-14 1643364616,695.00,-14 1643364918,769.00,-14 1643365219,853.00,-15 1643365521,936.00,-15 1643365822,1021.00,-15 1643366123,1119.00,-15 1643366425,1220.00,-15 1643366727,1317.00,-15 1643367028,1400.00,-15 1643367330,1487.00,-15 1643367633,1569.00,-15 1643367935,1645.00,-15 1643368236,1719.00,-15 1643368538,1785.00,-16 1643368937,1865.00,-14 1643369239,1922.00,-15 1643369540,1983.00,-14 1643369842,2013.00,-14 1643370143,2043.00,-14 1643370445,2041.00,-14 1643370747,2017.00,-13 1643371048,1980.00,-14 1643371349,1936.00,-15 1643371651,1889.00,-14 1643371952,1846.00,-15 1643372254,1803.00,-15 1643372555,1760.00,-15 1643372857,1724.00,-16 1643373159,1674.00,-15 1643373460,1631.00,-15 1643373762,1593.00,-15 1643374064,1558.00,-16 1643374366,1517.00,-16 1643374667,1484.00,-15 1643374969,1449.00,-14 1643375270,1416.00,-15 1643375572,1383.00,-15 1643375873,1348.00,-14 1643376175,1320.00,-14 1643376477,1290.00,-14 1643376778,1263.00,-14 1643377080,1208.00,-14 1643377381,1186.00,-14 1643377683,1166.00,-14 1643377984,1132.00,-14 1643378286,1108.00,-14 1643378587,1078.00,-14 1643378889,1053.00,-14 1643379190,1026.00,-14 1643379492,1007.00,-14 1643379794,984.00,-14 1643380096,970.00,-15 1643380397,952.00,-15 1643380699,941.00,-15 1643381000,924.00,-15 1643381302,911.00,-14 1643381603,898.00,-16 1643381905,881.00,-14 1643382207,871.00,-15 1643382508,858.00,-15 1643382810,848.00,-15 1643383111,835.00,-13 1643383413,824.00,-14 1643383714,812.00,-14 1643384016,804.00,-15 1643384317,793.00,-14 1643384619,783.00,-14 1643385223,763.00,-14 1643385525,758.00,-15 1643385827,748.00,-14 1643386128,740.00,-14 1643386430,733.00,-14 1643386731,724.00,-14 1643387033,716.00,-15 1643387335,710.00,-14 1643387636,700.00,-14 1643387938,693.00,-14 1643388240,688.00,-14 1643388541,684.00,-15 1643388843,677.00,-14 1643389145,670.00,-14 1643389446,664.00,-14 1643389748,658.00,-15 1643390049,651.00,-15 1643390351,648.00,-14 1643390652,643.00,-14 1643391055,634.00,-14 1643391357,629.00,-13 1643391659,624.00,-14 1643391960,620.00,-14 1643392262,612.00,-13 1643392564,609.00,-15 1643392865,607.00,-13 1643393263,602.00,-14 1643393564,595.00,-13 1643393866,592.00,-13 1643394168,588.00,-13 1643394470,583.00,-13 1643394772,581.00,-14 1643395074,578.00,-14 1643395375,574.00,-13 1643395677,567.00,-14 1643395979,565.00,-15 1643396280,563.00,-13 1643396583,561.00,-14 1643396885,557.00,-14 1643397186,555.00,-14 1643397590,550.00,-14 1643397892,547.00,-16 1643398194,543.00,-15 1643398496,542.00,-15 1643398797,535.00,-15 1643399099,535.00,-15 1643399400,533.00,-15 1643399798,526.00,-14 1643400099,527.00,-13 1643400401,521.00,-13 1643400702,520.00,-13 1643401004,515.00,-13 1643401405,513.00,-13 1643401707,508.00,-13 1643402009,507.00,-13 1643402310,505.00,-14 1643402612,499.00,-13 1643402914,495.00,-14 1643403219,497.00,-14 1643403520,491.00,-13 1643403822,490.00,-14 1643404124,488.00,-13 1643404425,485.00,-14 1643404727,485.00,-14 1643405028,483.00,-14 1643405331,482.00,-14 1643405633,477.00,-14 1643405934,477.00,-15 1643406236,473.00,-14 1643406537,474.00,-14 1643406839,472.00,-15 1643407140,468.00,-15 1643407442,467.00,-14 1643407843,466.00,-13 1643408145,464.00,-13 1643408447,463.00,-13 1643408749,462.00,-13 1643409050,463.00,-13 1643409352,457.00,-13 1643409653,455.00,-13 1643409955,456.00,-13 1643410256,457.00,-13 1643410558,456.00,-13 1643410860,454.00,-14 1643411161,451.00,-13 1643411463,450.00,-13 1643411765,449.00,-13 1643412066,450.00,-13 1643412368,448.00,-13 1643412670,446.00,-14 1643412972,445.00,-13 1643413273,446.00,-13 1643413575,445.00,-13 1643413876,444.00,-14 1643414178,442.00,-14 1643414479,443.00,-13 1643414781,442.00,-14 1643415083,439.00,-13 1643415384,440.00,-15 1643415685,441.00,-14 1643415986,439.00,-14 1643416288,439.00,-13 1643416589,441.00,-13 1643416891,437.00,-13 1643417192,435.00,-14 1643417494,437.00,-15 1643417891,434.00,-13 1643418193,433.00,-15 1643418494,433.00,-15 1643418796,432.00,-13 1643419097,432.00,-16 1643419399,433.00,-16 1643419701,431.00,-16 1643420004,431.00,-16 1643420304,432.00,-13 1643420606,431.00,-13 1643420908,431.00,-15 1643421209,431.00,-16 1643421511,431.00,-16 1643421812,429.00,-15 1643422210,429.00,-15 1643422511,432.00,-16 1643422813,428.00,-13 1643423114,429.00,-13 1643423416,429.00,-13 1643423718,429.00,-13 1643424019,427.00,-13 1643424428,427.00,-13 1643424729,426.00,-13 1643425031,427.00,-13 1643425332,428.00,-13 1643425634,426.00,-14 1643426035,427.00,-13 1643426337,426.00,-13 1643426638,426.00,-13 1643426940,423.00,-13 1643427241,425.00,-13 1643427543,425.00,-13 1643427844,422.00,-14 1643428146,425.00,-14 1643428447,422.00,-13 1643428843,423.00,-14 1643429242,421.00,-13 1643429544,422.00,-13 1643429845,426.00,-14 1643430147,424.00,-14 1643430448,425.00,-14 1643430750,422.00,-14 1643431051,423.00,-14 1643431353,423.00,-13 1643431654,419.00,-13 1643431956,421.00,-13 1643432257,423.00,-14 1643432559,421.00,-14 1643432861,422.00,-13 1643433162,422.00,-13 1643433464,419.00,-13 1643433765,421.00,-13 1643434067,421.00,-14 1643434369,421.00,-15 1643434670,420.00,-13 1643434972,422.00,-13 1643435273,423.00,-13 1643435575,422.00,-13 1643435876,420.00,-13 1643436178,420.00,-14 1643436479,422.00,-13 1643436782,422.00,-14 1643437084,424.00,-13 1643437385,421.00,-13 1643437687,421.00,-13 1643438088,422.00,-16 1643438390,421.00,-15 1643438692,421.00,-15 1643438994,419.00,-15 1643439295,421.00,-13 1643439597,419.00,-15 1643439898,418.00,-15 1643440200,421.00,-15 1643440501,420.00,-15 1643440803,418.00,-13 1643441104,418.00,-16 1643441406,420.00,-15 1643441708,419.00,-16 1643442010,419.00,-15 1643442311,421.00,-16 1643442613,420.00,-13 1643442914,420.00,-15 1643443216,419.00,-15 1643443518,420.00,-15 1643443819,421.00,-15 1643444122,417.00,-16 1643444424,419.00,-17 1643444725,420.00,-15 1643445027,422.00,-16 1643445328,422.00,-12 1643445630,420.00,-16 1643445931,419.00,-16 1643446233,419.00,-16 1643446534,421.00,-17 1643446836,420.00,-13 1643447137,422.00,-13 1643447439,422.00,-14 1643447740,421.00,-14 1643448042,421.00,-14 1643448343,423.00,-14 1643448645,422.00,-13 1643448947,423.00,-14 1643449248,423.00,-13 1643449550,420.00,-13 1643449851,421.00,-13 1643450153,420.00,-15 1643450454,422.00,-13 1643450756,420.00,-13 1643451057,423.00,-14 1643451359,424.00,-14 1643451660,424.00,-14 1643451969,423.00,-14 1643452271,423.00,-13 1643452572,425.00,-13 1643452874,426.00,-15 1643453176,428.00,-15 1643453478,426.00,-14 1643453779,426.00,-14 1643454082,430.00,-14 1643454384,431.00,-14 1643454686,429.00,-16 1643454987,432.00,-16 1643455289,430.00,-15 1643455590,434.00,-15 1643455891,434.00,-15 1643456193,435.00,-14 1643456494,436.00,-15 1643456796,438.00,-15 1643457098,437.00,-14 1643457399,436.00,-14 1643457701,436.00,-14 1643458002,439.00,-15 1643458304,440.00,-14 1643458605,441.00,-15 1643458907,441.00,-14 1643459208,443.00,-14 1643459510,444.00,-15 1643459811,445.00,-15 1643460113,445.00,-14 1643460414,445.00,-14 1643460716,443.00,-14 1643461018,444.00,-14 1643461320,446.00,-15 1643461623,448.00,-14 1643461925,446.00,-14 1643462226,445.00,-15 1643462528,445.00,-14 1643462829,447.00,-14 1643463131,448.00,-15 1643463432,449.00,-15 1643463734,447.00,-14 1643464036,446.00,-15 1643464337,447.00,-15 1643464639,446.00,-14 1643464942,445.00,-14 1643465337,447.00,-14 1643465639,446.00,-13 1643465942,447.00,-13 1643466244,444.00,-13 1643466545,448.00,-14 1643466847,445.00,-13 1643467148,446.00,-13 1643467545,448.00,-13 1643467846,449.00,-13 1643468148,449.00,-14 1643468449,448.00,-13 1643468751,449.00,-13 1643469052,448.00,-16 1643469355,449.00,-14 1643469656,448.00,-14 1643469958,449.00,-14 1643470260,448.00,-14 1643470561,447.00,-14 1643470863,447.00,-15 1643471164,445.00,-15 1643551450,419.00,-13 1643551751,422.00,-13 1643552053,422.00,-15 1643552354,422.00,-15 1643552656,421.00,-13 1643553059,421.00,-13 1643553360,423.00,-15 1643553662,423.00,-14 1643554066,421.00,-13 1643554368,420.00,-14 1643554670,422.00,-13 1643554971,423.00,-14 1643555273,422.00,-14 1643555574,420.00,-14 1643555876,425.00,-13 1643556177,423.00,-13 1643556479,422.00,-13 1643556780,423.00,-13 1643557082,423.00,-13 1643557384,427.00,-14 1643557686,424.00,-14 1643557988,425.00,-14 1643558289,425.00,-14 1643558591,427.00,-13 1643558892,428.00,-13 1643559194,428.00,-13 1643559497,429.00,-14 1643559799,428.00,-13 1643560100,425.00,-15 1643560402,427.00,-14 1643560703,427.00,-15 1643561005,427.00,-15 1643561306,429.00,-15 1643561615,432.00,-13 1643561916,434.00,-15 1643562218,434.00,-13 1643562519,434.00,-13 1643562821,436.00,-13 1643563123,433.00,-13 1643563523,435.00,-16 1643563825,436.00,-15 1643564126,438.00,-14 1643564428,435.00,-14 1643564832,437.00,-14 1643565133,434.00,-14 1643565435,436.00,-13 1643565736,436.00,-14 1643566039,435.00,-15 1643566341,432.00,-14 1643566740,435.00,-13 1643567042,432.00,-13 1643567343,437.00,-15 1643567645,434.00,-14 1643567947,434.00,-14 1643568248,436.00,-13 1643568550,434.00,-14 1643568852,436.00,-13 1643569154,436.00,-14 1643569455,433.00,-13 1643569758,433.00,-13 1643570060,435.00,-14 1643570362,434.00,-14 1643570663,433.00,-14 1643570965,433.00,-14 1643571266,432.00,-14 1643571568,433.00,-14 1643571969,431.00,-14 1643572270,431.00,-13 1643572573,432.00,-13 1643572875,432.00,-13 1643573176,431.00,-13 1643573479,429.00,-14 1643573781,429.00,-15 1643574082,431.00,-14 1643574383,431.00,-14 1643574685,430.00,-14 1643574986,431.00,-14 1643575288,429.00,-14 1643575590,430.00,-14 1643575891,427.00,-14 1643576192,430.00,-14 1643576494,426.00,-13 1643576795,426.00,-13 1643577097,430.00,-13 1643577398,428.00,-14 1643577700,427.00,-14 1643578001,430.00,-14 1643578303,426.00,-13 1643578604,427.00,-13 1643578906,428.00,-13 1643579208,428.00,-14 1643579509,422.00,-14 1643579811,427.00,-13 1643580112,425.00,-13 1643580414,425.00,-15 1643580716,426.00,-14 1643581017,425.00,-14 1643581319,424.00,-14 1643581620,427.00,-13 1643582016,425.00,-13 1643582318,424.00,-14 1643582619,424.00,-14 1643582921,424.00,-13 1643583222,425.00,-13 1643583523,424.00,-13 1643583825,424.00,-13 1643584126,424.00,-13 1643584428,424.00,-14 1643584730,422.00,-13 1643585031,424.00,-14 1643585333,423.00,-13 1643585634,422.00,-14 1643586035,422.00,-14 1643586336,423.00,-13 1643586638,421.00,-13 1643586940,419.00,-13 1643587242,423.00,-14 1643587543,422.00,-13 1643587943,422.00,-12 1643588244,420.00,-13 1643588546,419.00,-15 1643588950,421.00,-13 1643589252,421.00,-15 1643589554,422.00,-13 1643589855,419.00,-14 1643590157,421.00,-14 1643590459,420.00,-14 1643590761,421.00,-13 1643591062,419.00,-13 1643591364,420.00,-14 1643591665,417.00,-13 1643591967,421.00,-14 1643592268,421.00,-13 1643592570,420.00,-14 1643592872,418.00,-13 1643593173,418.00,-13 1643593474,421.00,-13 1643593776,418.00,-14 1643594076,417.00,-13 1643594379,420.00,-13 1643594681,408.00,-14 1643594983,407.00,-14 1643595284,407.00,-14 1643595586,408.00,-13 1643595887,407.00,-13 1643596491,405.00,-14 1643596793,409.00,-15 1643597094,408.00,-13 1643597396,406.00,-14 1643597697,406.00,-13 1643597999,405.00,-14 1643598300,405.00,-14 1643598699,406.00,-13 1643599003,406.00,-13 1643599304,408.00,-14 1643599605,407.00,-15 1643599907,408.00,-14 1643600208,406.00,-14 1643600510,406.00,-13 1643600811,405.00,-15 1643601113,406.00,-13 1643601415,406.00,-13 1643601716,406.00,-15 1643602017,405.00,-13 1643602319,405.00,-13 1643602621,407.00,-14 1643602922,408.00,-15 1643603223,406.00,-14 1643603525,406.00,-14 1643603828,405.00,-14 1643604129,405.00,-13 1643604430,405.00,-13 1643604732,405.00,-14 1643605137,405.00,-15 1643605438,403.00,-16 1643605740,405.00,-13 1643606041,406.00,-13 1643606343,405.00,-15 1643606644,406.00,-13 1643606946,406.00,-15 1643607247,406.00,-13 1643607549,406.00,-13 1643607850,405.00,-13 1643608152,405.00,-12 1643608453,405.00,-13 1643608756,405.00,-15 1643609058,407.00,-13 1643609360,405.00,-14 1643609662,408.00,-14 1643609964,407.00,-14 1643610265,408.00,-13 1643610567,409.00,-14 1643610868,408.00,-13 1643611170,409.00,-14 1643611471,412.00,-14 1643611773,411.00,-14 1643612074,411.00,-14 1643612376,413.00,-14 1643612679,412.00,-14 1643613076,412.00,-13 1643613377,413.00,-13 1643613679,413.00,-13 1643613981,416.00,-14 1643614282,416.00,-16 1643614583,414.00,-15 1643614885,414.00,-15 1643615187,415.00,-16 1643615488,417.00,-16 1643615790,416.00,-16 1643616092,420.00,-15 1643616393,420.00,-16 1643616695,419.00,-15 1643616996,419.00,-15 1643617297,417.00,-17 1643617599,419.00,-16 1643617901,421.00,-16 1643618203,421.00,-15 1643618505,420.00,-16 1643618806,420.00,-15 1643619108,422.00,-17 1643619410,421.00,-13 1643619711,422.00,-16 1643620013,418.00,-14 1643620315,422.00,-15 1643620617,421.00,-15 1643620919,422.00,-15 1643621220,423.00,-16 1643621824,421.00,-15 1643622126,424.00,-14 1643622427,423.00,-15 1643622729,425.00,-15 1643623030,426.00,-15 1643623433,425.00,-14 1643623735,429.00,-14 1643624037,426.00,-16 1643624340,426.00,-14 1643624641,428.00,-15 1643624943,427.00,-14 1643625244,429.00,-16 1643625545,428.00,-15 1643625847,430.00,-15 1643626149,431.00,-14 1643626450,435.00,-14 1643626751,434.00,-14 1643627053,433.00,-14 1643627354,433.00,-15 1643627656,435.00,-14 1643627957,436.00,-14 1643628361,437.00,-14 1643628663,436.00,-14 1643628965,441.00,-14 1643629267,439.00,-15 1643629871,436.00,-14 1643630172,440.00,-15 1643630474,440.00,-15 1643630776,439.00,-15 1643631078,440.00,-15 1643631379,441.00,-14 1643631680,441.00,-14 1643631982,441.00,-14 1643632283,441.00,-14 1643632585,443.00,-15 1643632886,443.00,-14 1643633188,444.00,-14 1643633590,443.00,-15 1643633891,443.00,-14 1643634193,443.00,-14 1643634494,445.00,-14 1643634795,445.00,-14 1643635096,443.00,-15 1643635398,444.00,-14 1643635699,442.00,-15 1643636001,444.00,-14 1643636303,443.00,-15 1643636604,443.00,-14 1643636906,444.00,-14 1643637207,444.00,-14 1643637510,444.00,-14 1643637907,442.00,-13 1643638210,444.00,-13 1643638511,443.00,-16 1643638813,443.00,-14 1643639114,442.00,-13 1643639416,443.00,-14 1643639717,442.00,-13 1643640019,444.00,-13 1643640320,442.00,-14 1643640621,444.00,-14 1643641025,444.00,-14 1643641327,442.00,-13 1643641628,444.00,-14 1643642033,442.00,-13 1643642335,443.00,-13 1643642637,443.00,-14 1643643041,444.00,-13 1643643342,443.00,-15 1643643644,443.00,-14 1643643945,441.00,-14 1643644349,441.00,-15 1643644651,437.00,-16 1643644952,438.00,-16 1643645254,437.00,-16 1643645555,437.00,-13 1643645856,436.00,-16 1643646158,435.00,-13 1643646556,435.00,-13 1643646858,432.00,-16 1643647159,433.00,-15 1643647461,433.00,-13 1643647763,431.00,-13 1643648064,430.00,-15 1643648366,428.00,-14 1643648667,430.00,-14 1643648968,429.00,-14 1643649270,427.00,-13 1643649571,428.00,-13 1643649873,427.00,-15 1643650174,427.00,-13 1643650475,427.00,-13 1643650777,426.00,-13 1643651078,426.00,-13 1643651380,426.00,-13 1643651785,425.00,-14 1643652086,426.00,-14 1643652493,425.00,-14 1643652795,425.00,-14 1643653096,422.00,-13 1643653398,423.00,-13 1643653699,424.00,-14 1643654001,422.00,-13 1643654302,421.00,-15 1643654604,420.00,-14 1643654905,422.00,-13 1643655207,418.00,-15 1643655508,419.00,-15 1643655810,419.00,-15 1643656112,418.00,-13 1643656413,419.00,-14 1643656715,418.00,-13 1643657016,421.00,-13 1643657317,417.00,-14 1643657619,419.00,-14 1643657921,419.00,-13 1643658322,416.00,-13 1643658624,419.00,-13 1643658927,419.00,-13 1643724063,438.00,-13 1643724364,436.00,-14 1643724666,437.00,-14 1643724968,435.00,-14 1643725269,437.00,-14 1643725571,437.00,-14 1643725872,436.00,-14 1643726174,435.00,-14 1643726475,436.00,-14 1643726777,437.00,-14 1643727079,434.00,-15 1643727380,435.00,-13 1643727682,436.00,-15 1643727984,435.00,-14 1643728286,436.00,-13 1643728587,438.00,-14 1643728889,434.00,-14 1643729191,437.00,-15 1643729493,437.00,-14 1643729794,435.00,-14 1643730097,437.00,-14 1643730399,434.00,-14 1643730701,435.00,-13 1643731003,436.00,-14 1643731304,435.00,-13 1643731606,436.00,-14 1643731907,436.00,-14 1643732209,433.00,-13 1643732510,436.00,-14 1643732812,435.00,-13 1643733114,437.00,-13 1643733512,434.00,-13 1643733813,434.00,-13 1643734115,435.00,-12 1643734417,433.00,-13 1643734718,434.00,-13 1643735020,434.00,-13 1643735321,437.00,-16 1643735623,434.00,-15 1643735925,435.00,-15 1643736226,434.00,-16 1643736528,434.00,-16 1643736829,434.00,-16 1643737229,433.00,-13 1643737531,433.00,-13 1643737833,433.00,-13 1643738135,433.00,-14 1643738436,433.00,-13 1643738738,433.00,-13 1643739039,434.00,-13 1643739341,435.00,-14 1643739643,433.00,-13 1643739945,433.00,-14 1643740246,432.00,-13 1643740548,437.00,-14 1643740849,433.00,-13 1643741152,432.00,-14 1643741454,434.00,-14 1643741755,433.00,-15 1643742056,432.00,-14 1643742358,435.00,-13 1643742659,435.00,-14 1643742961,434.00,-14 1643743262,432.00,-14 1643743564,433.00,-14 1643743865,432.00,-14 1643744167,432.00,-14 1643744468,430.00,-16 1643744769,430.00,-14 1643745071,433.00,-14 1643745372,433.00,-14 1643745674,429.00,-15 1643745975,427.00,-14 1643746277,429.00,-14 1643746579,431.00,-14 1643746880,428.00,-13 1643747181,428.00,-14 1643747483,430.00,-14 1643747785,427.00,-14 1643748188,427.00,-14 1643748489,429.00,-14 1643748790,430.00,-14 1643749092,426.00,-14 1643749496,427.00,-13 1643749797,425.00,-13 1643750099,426.00,-13 1643750400,426.00,-13 1643750701,427.00,-16 1643751003,427.00,-16 1643751305,426.00,-16 1643751606,425.00,-14 1643751908,427.00,-14 1643752314,423.00,-14 1643752616,424.00,-13 1643752917,424.00,-13 1643753218,422.00,-13 1643753520,422.00,-14 1643753822,421.00,-14 1643754123,420.00,-14 1643754426,421.00,-13 1643754727,420.00,-14 1643755029,421.00,-14 1643755330,422.00,-14 1643755631,423.00,-14 1643755933,424.00,-14 1643756234,422.00,-14 1643756535,425.00,-13 1643756837,422.00,-14 1643757138,422.00,-14 1643757441,421.00,-14 1643757742,422.00,-13 1643758044,423.00,-15 1643758346,424.00,-14 1643758647,423.00,-15 1643758949,426.00,-14 1643759250,423.00,-13 1643759551,424.00,-13 1643759853,421.00,-13 1643760253,424.00,-13 1643760555,425.00,-13 1643760856,423.00,-14 1643761261,420.00,-13 1643761562,425.00,-13 1643761864,422.00,-13 1643762165,425.00,-13 1643762475,423.00,-13 1643762777,424.00,-14 1643763078,423.00,-13 1643763381,422.00,-14 1643763683,423.00,-13 1643763984,425.00,-14 1643764286,420.00,-13 1643764587,422.00,-14 1643764889,424.00,-14 1643765190,422.00,-14 1643765492,422.00,-14 1643765793,422.00,-15 1643766094,421.00,-14 1643766396,420.00,-14 1643810625,429.00,-14 1643810926,429.00,-14 1643811227,432.00,-14 1643811529,430.00,-13 1643811831,431.00,-15 1643812134,429.00,-15 1643812435,430.00,-14 1643812737,432.00,-14 1643813038,431.00,-13 1643813340,426.00,-13 1643813641,429.00,-13 1643813942,428.00,-14 1643814244,428.00,-14 1643814645,428.00,-14 1643814947,430.00,-13 1643815249,429.00,-14 1643815550,428.00,-14 1643815852,428.00,-14 1643816153,428.00,-15 1643816455,426.00,-13 1643816756,428.00,-14 1643817058,427.00,-14 1643817359,428.00,-13 1643817661,427.00,-14 1643817962,429.00,-14 1643818263,429.00,-14 1643818565,426.00,-13 1643818972,430.00,-15 1643819275,426.00,-14 1643819576,426.00,-14 1643819878,427.00,-14 1643820179,426.00,-13 1643820481,427.00,-14 1643820782,428.00,-13 1643821084,428.00,-14 1643821385,424.00,-15 1643821791,426.00,-14 1643822092,426.00,-12 1643822394,423.00,-14 1643822696,422.00,-13 1643823101,426.00,-14 1643823402,422.00,-13 1643823703,424.00,-13 1643824005,424.00,-14 1643824307,422.00,-13 1643824609,422.00,-13 1643825017,421.00,-14 1643825318,420.00,-13 1643825620,423.00,-13 1643825921,422.00,-13 1643826222,421.00,-13 1643826524,421.00,-14 1643826826,420.00,-13 1643827127,422.00,-14 1643827429,421.00,-14 1643827731,421.00,-14 1643828032,420.00,-13 1643828333,417.00,-14 1643828635,422.00,-13 1643828936,420.00,-13 1643829238,418.00,-13 1643829540,420.00,-14 1643829945,418.00,-13 1643830247,419.00,-13 1643830548,419.00,-13 1643830850,418.00,-13 1643831152,419.00,-13 1643831453,417.00,-14 1643831755,420.00,-13 1643832056,418.00,-13 1643832358,418.00,-13 1643832659,416.00,-13 1643832961,416.00,-14 1643833263,419.00,-15 1643833566,417.00,-13 1643833867,417.00,-13 1643834169,416.00,-14 1643834471,416.00,-13 1643834773,416.00,-13 1643835173,416.00,-13 1643835474,414.00,-14 1643835776,417.00,-14 1643836077,415.00,-14 1643836380,416.00,-14 1643836682,413.00,-13 1643836984,415.00,-14 1643837286,412.00,-13 1643837587,415.00,-13 1643837992,416.00,-14 1643838293,414.00,-14 1643838595,413.00,-13 1643838898,415.00,-13 1643839200,413.00,-14 1643839502,415.00,-14 1643839803,413.00,-14 1643840105,413.00,-15 1643840407,414.00,-13 1643840709,415.00,-15 1643841010,415.00,-14 1643841312,414.00,-13 1643841613,415.00,-14 1643841915,414.00,-15 1643842217,411.00,-13 1643842518,410.00,-15 1643842820,412.00,-13 1643843121,411.00,-13 1643843423,411.00,-13 1643843724,411.00,-13 1643844027,410.00,-15 1643844328,413.00,-14 1643844630,411.00,-14 1643844932,413.00,-14 1643845233,411.00,-13 1643845534,413.00,-13 1643845837,408.00,-14 1643846138,411.00,-13 1643846440,410.00,-15 1643846741,411.00,-15 1643847140,411.00,-16 1643847442,409.00,-16 1643847743,410.00,-16 1643848045,411.00,-16 1643848346,409.00,-15 1643848648,409.00,-13 1643848950,409.00,-13 1643849251,409.00,-13 1643849552,411.00,-13 1643849854,411.00,-13 1643850156,410.00,-13 1643850458,410.00,-13 1643850759,410.00,-13 1643851060,409.00,-16 1643851458,408.00,-13 1643851760,410.00,-13 1643852062,407.00,-13 1643852363,410.00,-15 1643852665,408.00,-13 1643853066,410.00,-13 1643853367,408.00,-13 1643853763,406.00,-14 1643854065,409.00,-13 1643854366,408.00,-13 1643854668,409.00,-13 1643854969,409.00,-14 1643855271,407.00,-14 1643855671,407.00,-14 1643855972,408.00,-14 1643856274,406.00,-14 1643856575,408.00,-14 1643856877,407.00,-13 1643857178,405.00,-14 1643857480,405.00,-14 1643857879,405.00,-13 1643858180,408.00,-13 1643858482,406.00,-14 1643858784,406.00,-13 1643859085,409.00,-13 1643859387,406.00,-13 1643859688,407.00,-13 1643859990,407.00,-14 1643860291,406.00,-13 1643860593,405.00,-13 1643860893,406.00,-13 1643861194,407.00,-14 1643861496,406.00,-13 1643861797,407.00,-14 1643862099,408.00,-14 1643862400,407.00,-13 1643862702,407.00,-13 1643863003,407.00,-14 1643863305,406.00,-13 1643863606,406.00,-15 1643863908,405.00,-13 1643864209,406.00,-14 1643864510,407.00,-14 1643864812,404.00,-15 1643865113,405.00,-14 1643865415,407.00,-14 1643865716,407.00,-13 1643866018,405.00,-15 1643866320,405.00,-13 1643866622,406.00,-13 1643866923,406.00,-13 1643867224,406.00,-14 1643867526,404.00,-14 1643867827,407.00,-14 1643868129,404.00,-13 1643868430,407.00,-15 1643868732,406.00,-14 1643869033,406.00,-14 1643869437,408.00,-14 1643869738,408.00,-14 1643870039,410.00,-14 1643870444,408.00,-16 1643870746,409.00,-13 1643871047,410.00,-15 1643871348,409.00,-14 1643871650,412.00,-14 1643871951,407.00,-14 1643872253,412.00,-14 1643872554,410.00,-14 1643872856,411.00,-14 1643873157,411.00,-13 1643873459,413.00,-14 1643873863,414.00,-14 1643874165,410.00,-14 1643874466,412.00,-13 1643874768,414.00,-15 1643875069,413.00,-13 1643875370,414.00,-13 1643875672,415.00,-14 1643875974,414.00,-13 1643876275,415.00,-13 1643876576,412.00,-15 1643876877,412.00,-14 1643877179,414.00,-15 1643877480,413.00,-14 1643877781,414.00,-16 1643878083,416.00,-13 1643878384,413.00,-13 1643878686,414.00,-14 1643878987,413.00,-15 1643879288,412.00,-14 1643879590,414.00,-13 1643879891,415.00,-14 1643880193,415.00,-13 1643880494,414.00,-14 1643880795,415.00,-14 1643881097,412.00,-14 1643881398,416.00,-14 1643881699,412.00,-14 1643882001,415.00,-14 1643882302,413.00,-16 1643882604,417.00,-14 1643882906,415.00,-15 1643883207,415.00,-14 1643883508,413.00,-14 1643883810,415.00,-14 1643884111,414.00,-15 1643884413,416.00,-14 1643884714,415.00,-14 1643885016,416.00,-14 1643885317,417.00,-14 1643885619,418.00,-15 1643885920,415.00,-14 1643886222,418.00,-14 1643886525,417.00,-15 1643886826,416.00,-15 1643887128,418.00,-15 1643887430,418.00,-14 1643887830,418.00,-15 1643888132,420.00,-15 1643888433,421.00,-14 1643888735,421.00,-16 1643889036,418.00,-16 1643889338,420.00,-14 1643889640,421.00,-16 1643889941,421.00,-15 1643890242,420.00,-15 1643890544,422.00,-16 1643890846,425.00,-15 1643891147,424.00,-15 1643891448,425.00,-14 1643891849,426.00,-14 1643892151,425.00,-15 1643892453,430.00,-14 1643892754,429.00,-15 1643893056,426.00,-13 1643893357,431.00,-14 1643893659,429.00,-14 1643893962,427.00,-15 1643894263,431.00,-15 1643894564,432.00,-16 1643894866,431.00,-14 1643895167,432.00,-13 1643895468,432.00,-13 1643895770,432.00,-13 1643896071,434.00,-13 1643896372,435.00,-13 1643896674,433.00,-13 1643896975,435.00,-13 1643897275,432.00,-15 1643897576,434.00,-14 1643897878,435.00,-16 1643898179,435.00,-14 1643898480,435.00,-15 1643898782,436.00,-13 1643899083,436.00,-14 1643899384,439.00,-14 1643899686,437.00,-15 1643899987,436.00,-14 1643900289,437.00,-14 1643900591,440.00,-15 1643900892,436.00,-14 1643901193,440.00,-14 1643901495,437.00,-14 1643901897,439.00,-13 1643902198,438.00,-14 1643902499,439.00,-13 1643902801,436.00,-14 1643903102,439.00,-13 1643903404,440.00,-13 1643903706,437.00,-14 1643904009,438.00,-13 1643904311,438.00,-14 1643904612,438.00,-14 1643904914,440.00,-15 1643905215,438.00,-15 1643905517,440.00,-13 1643905818,439.00,-13 1643906120,441.00,-13 1643906525,441.00,-14 1643906827,440.00,-13 1643907128,440.00,-14 1643907429,437.00,-13 1643907731,440.00,-14 1643908033,439.00,-13 1643908334,440.00,-14 1643908636,442.00,-13 1643908937,441.00,-14 1643909239,440.00,-14 1643909540,439.00,-13 1643909944,441.00,-13 1643910245,439.00,-15 1643910547,442.00,-14 1643910848,440.00,-15 1643911150,441.00,-15 1643911452,440.00,-16 1643911753,441.00,-13 1643912055,440.00,-13 1643912356,440.00,-13 1643912658,440.00,-13 1643912959,441.00,-13 1643913261,440.00,-13 1643913562,441.00,-13 1643913864,439.00,-14 1643914165,441.00,-14 1643914467,441.00,-13 1643914768,439.00,-12 1643915070,440.00,-14 1643915371,440.00,-14 1643915673,442.00,-13 1643916071,440.00,-13 1643916373,441.00,-14 1643916675,443.00,-14 1643916976,441.00,-14 1643917278,441.00,-14 1643917579,440.00,-14 1643917880,440.00,-14 1643918182,442.00,-14 1643918483,441.00,-14 1643918785,441.00,-15 1643919087,439.00,-14 1643919388,441.00,-14 1643919690,441.00,-14 1643919991,439.00,-14 1643920292,440.00,-15 1643920595,439.00,-15 1643920896,436.00,-14 1643921199,436.00,-14 1643921500,437.00,-14 1643921802,436.00,-14 1643922104,437.00,-14 1643922405,437.00,-14 1643922707,434.00,-14 1643923009,432.00,-14 1643923410,435.00,-13 1643923712,431.00,-13 1643924013,432.00,-13 1643924315,432.00,-13 1643924617,431.00,-13 1643924918,429.00,-13 1643925319,427.00,-14 1643925620,429.00,-14 1643925923,429.00,-14 1643926224,429.00,-14 1643926526,429.00,-14 1643926927,428.00,-13 1643927228,427.00,-13 1643927625,428.00,-14 1643927928,428.00,-14 1643928230,428.00,-15 1643928531,428.00,-13 1643928833,427.00,-13 1643929232,429.00,-14 1643929534,430.00,-14 1643929837,427.00,-14 1643930138,429.00,-13 1643930440,429.00,-14 1643930840,430.00,-13 1643931142,430.00,-14 1643931443,427.00,-14 1643931745,428.00,-14 1643932046,428.00,-14 1643932347,428.00,-14 1643932649,427.00,-13 1643932950,428.00,-13 1643933251,426.00,-14 1643933553,427.00,-14 1643933854,427.00,-14 1643934156,425.00,-14 1643934458,424.00,-14 1643934759,427.00,-14 1643935061,424.00,-15 1643935363,424.00,-13 1643935664,423.00,-14 1643936068,421.00,-14 1643936370,422.00,-15 1643936671,423.00,-14 1643936972,420.00,-14 1643937274,420.00,-14 1643937575,420.00,-14 1643937877,422.00,-13 1643938178,419.00,-15 1643938479,417.00,-14 1643938781,418.00,-14 1643939082,415.00,-15 1643939384,416.00,-14 1643939685,417.00,-14 1643939987,416.00,-15 1643940288,414.00,-14 1643940590,413.00,-14 1643940891,412.00,-14 1643941193,414.00,-14 1643941494,413.00,-13 1643941796,411.00,-13 1643942097,410.00,-14 1643942399,410.00,-14 1643942700,411.00,-15 1643943004,412.00,-13 1643943305,412.00,-14 1643943607,412.00,-13 1643943908,408.00,-14 1643944210,409.00,-13 1643944512,409.00,-14 1643944813,409.00,-13 1643945115,407.00,-14 1643945567,409.00,-14 1643945868,409.00,-14 1643946266,409.00,-15 1643946567,406.00,-14 1643946963,407.00,-13 1643947361,405.00,-13 1643947662,407.00,-13 1643947964,406.00,-13 1643948265,406.00,-13 1643948567,406.00,-14 1643948868,406.00,-13 1643949170,406.00,-13 1643949471,406.00,-13 1643949773,406.00,-14 1643950074,403.00,-14 1643950375,405.00,-15 1643950677,407.00,-14 1643950978,406.00,-13 1643951280,406.00,-14 1643951581,406.00,-14 1643951980,407.00,-14 1643952281,406.00,-14 1643952583,405.00,-14 1643952884,404.00,-15 1643953185,407.00,-14 1643953487,406.00,-13 1643953789,407.00,-14 1643954091,407.00,-13 1643954392,408.00,-13 1643954694,407.00,-13 1643954995,408.00,-14 1643955297,408.00,-15 1643955599,409.00,-14 1643955900,412.00,-13 1643956202,412.00,-15 1643956503,411.00,-15 1643956805,414.00,-14 1643957107,412.00,-15 1643957409,415.00,-13 1643957710,413.00,-14 1643958012,416.00,-14 1643958313,417.00,-14 1643958615,418.00,-14 1643958917,419.00,-13 1643959218,421.00,-14 1643959520,420.00,-14 1643959821,423.00,-13 1643960218,422.00,-14 1643960519,424.00,-14 1643960821,423.00,-14 1643961122,424.00,-14 1643961424,425.00,-14 1643961725,427.00,-14 1643962027,426.00,-15 1643962328,426.00,-14 1643962630,428.00,-13 1643962931,427.00,-14 1643963232,429.00,-14 1643983221,434.00,-14 1643983523,437.00,-14 1643983824,433.00,-15 1643984126,435.00,-14 1643984427,433.00,-14 1643984729,432.00,-14 1643985030,437.00,-14 1643985331,433.00,-13 1643985740,434.00,-14 1643986042,434.00,-14 1643986343,435.00,-14 1643986645,434.00,-15 1643986947,434.00,-15 1643987248,442.00,-15 1643987549,514.00,-16 1643987851,589.00,-16 1643988152,659.00,-16 1643988454,725.00,-16 1643988756,784.00,-16 1643989057,843.00,-17 1643989359,901.00,-17 1643989660,953.00,-16 1643989962,1006.00,-15 1643990263,1058.00,-15 1643990565,1110.00,-16 1643990867,1156.00,-16 1643991168,1203.00,-16 1643991469,1247.00,-15 1643991771,1267.00,-15 1643992072,1276.00,-17 1643992374,1275.00,-16 1643992675,1246.00,-16 1643992977,1225.00,-15 1643993279,1187.00,-15 1643993580,1158.00,-16 1643993882,1131.00,-16 1643994183,1102.00,-13 1643994485,1074.00,-13 1643994786,1044.00,-13 1643995088,1025.00,-16 1643995389,1003.00,-13 1643995691,989.00,-13 1643996089,968.00,-12 1643996390,952.00,-13 1643996692,938.00,-13 1643996993,923.00,-14 1643997295,909.00,-14 1643997596,897.00,-13 1643997897,884.00,-14 1643998198,869.00,-14 1643998499,857.00,-13 1643998801,846.00,-14 1643999102,833.00,-14 1643999406,824.00,-14 1643999708,811.00,-15 1644000009,800.00,-13 1644000408,787.00,-14 1644000710,779.00,-13 1644001011,767.00,-13 1644001313,757.00,-13 1644001615,746.00,-14 1644001916,738.00,-14 1644002315,725.00,-13 1644002616,717.00,-15 1644002918,709.00,-13 1644003220,698.00,-13 1644003521,691.00,-14 1644003823,683.00,-13 1644004124,679.00,-14 1644004427,673.00,-14 1644004728,663.00,-13 1644005029,657.00,-15 1644005331,652.00,-14 1644005632,645.00,-13 1644005935,639.00,-15 1644006237,629.00,-14 1644006539,628.00,-14 1644006841,622.00,-15 1644007242,611.00,-14 1644007544,608.00,-14 1644007845,605.00,-14 1644008150,597.00,-13 1644008452,592.00,-13 1644008753,587.00,-14 1644009054,582.00,-13 1644009356,577.00,-14 1644009657,572.00,-14 1644009959,569.00,-14 1644010260,564.00,-14 1644010562,559.00,-14 1644010863,554.00,-15 1644011165,547.00,-14 1644011466,548.00,-14 1644011768,542.00,-14 1644012069,537.00,-16 1644012371,535.00,-15 1644012672,534.00,-14 1644012974,529.00,-14 1644013275,529.00,-15 1644013577,522.00,-14 1644013879,521.00,-14 1644014180,516.00,-15 1644014581,514.00,-13 1644014883,510.00,-14 1644015184,507.00,-13 1644015485,507.00,-14 1644015787,502.00,-14 1644016089,500.00,-13 1644016391,497.00,-15 1644016693,495.00,-13 1644016994,494.00,-13 1644017297,489.00,-14 1644017599,490.00,-14 1644018002,487.00,-13 1644018304,485.00,-13 1644018605,483.00,-13 1644018907,481.00,-12 1644019208,479.00,-13 1644019510,475.00,-14 1644019811,474.00,-13 1644020113,473.00,-13 1644020415,473.00,-13 1644020819,470.00,-13 1644021120,467.00,-13 1644021422,466.00,-13 1644021723,466.00,-14 1644022025,465.00,-13 1644022327,465.00,-13 1644022630,461.00,-13 1644022932,460.00,-14 1644023233,461.00,-14 1644023535,460.00,-13 1644023836,456.00,-16 1644024138,458.00,-13 1644024547,455.00,-13 1644024944,456.00,-16 1644025246,455.00,-16 1644025547,452.00,-14 1644025849,450.00,-13 1644026150,450.00,-16 1644026451,452.00,-16 1644026753,450.00,-15 1644027055,448.00,-15 1644027356,448.00,-15 1644027657,445.00,-16 1644027959,448.00,-15 1644028260,446.00,-16 1644028562,446.00,-15 1644028863,443.00,-16 1644029164,443.00,-17 1644029466,444.00,-15 1644029862,442.00,-13 1644030163,441.00,-13 1644030465,442.00,-13 1644030870,437.00,-13 1644031171,441.00,-14 1644031473,437.00,-13 1644031774,437.00,-13 1644032076,437.00,-13 1644032378,437.00,-14 1644032680,436.00,-13 1644032982,434.00,-13 1644033283,434.00,-13 1644033585,435.00,-13 1644033887,433.00,-14 1644034189,435.00,-13 1644034490,432.00,-14 1644034792,430.00,-14 1644035094,433.00,-14 1644035396,432.00,-14 1644035697,432.00,-14 1644036000,432.00,-14 1644036301,429.00,-14 1644036698,431.00,-15 1644037000,431.00,-15 1644037302,433.00,-16 1644037604,433.00,-15 1644037906,432.00,-15 1644038306,430.00,-13 1644038607,433.00,-14 1644038909,431.00,-13 1644039210,433.00,-14 1644039512,429.00,-13 1644039913,431.00,-15 1644040215,428.00,-15 1644040516,427.00,-15 1644040818,427.00,-15 1644041119,430.00,-14 1644041421,426.00,-14 1644041722,426.00,-15 1644042024,426.00,-14 1644042325,424.00,-14 1644042626,423.00,-14 1644042928,423.00,-15 1644043332,422.00,-14 1644043634,423.00,-14 1644043935,422.00,-14 1644044237,420.00,-13 1644044538,419.00,-14 1644044840,420.00,-14 1644045141,420.00,-14 1644045539,418.00,-13 1644045841,419.00,-13 1644046142,418.00,-13 1644046444,418.00,-13 1644046745,419.00,-16 1644047047,469.00,-13 1644047348,539.00,-13 1644047650,576.00,-16 1644047952,580.00,-16 1644048253,592.00,-15 1644048555,594.00,-15 1644048856,594.00,-15 1644049158,592.00,-15 1644049459,587.00,-16 1644049761,584.00,-15 1644050062,579.00,-15 1644050364,576.00,-15 1644050666,571.00,-16 1644050966,569.00,-16 1644051267,565.00,-15 1644051667,557.00,-14 1644051969,553.00,-14 1644052270,546.00,-14 1644052571,546.00,-15 1644052876,542.00,-13 1644053177,541.00,-13 1644053479,534.00,-13 1644053780,530.00,-13 1644054082,524.00,-13 1644054383,524.00,-13 1644054685,520.00,-13 1644054986,517.00,-13 1644055288,514.00,-14 1644055590,512.00,-14 1644055891,508.00,-13 1644056193,510.00,-14 1644056494,499.00,-15 1644056796,500.00,-14 1644057097,498.00,-14 1644057399,498.00,-15 1644057700,493.00,-15 1644058001,492.00,-15 1644058303,489.00,-15 1644058604,489.00,-14 1644058906,485.00,-15 1644059207,485.00,-15 1644059509,480.00,-15 1644059905,478.00,-13 1644060207,477.00,-13 1644060507,478.00,-13 1644060810,472.00,-13 1644061111,473.00,-14 1644061412,470.00,-13 1644061714,467.00,-13 1644062113,467.00,-13 1644062414,464.00,-14 1644062716,463.00,-13 1644063017,464.00,-13 1644063318,462.00,-13 1644063620,462.00,-15 1644063922,459.00,-16 1644064223,459.00,-16 1644064525,454.00,-16 1644064826,456.00,-16 1644065128,458.00,-16 1644065430,455.00,-15 1644065731,452.00,-15 1644066033,453.00,-16 1644066335,451.00,-16 1644066636,452.00,-15 1644066938,453.00,-16 1644067239,449.00,-15 1644067541,451.00,-16 1644067843,447.00,-17 1644068145,449.00,-16 1644068447,448.00,-16 1644068748,448.00,-16 1644069050,443.00,-16 1644069351,444.00,-17 1644069653,444.00,-16 1644069955,445.00,-16 1644070256,442.00,-15 1644070558,442.00,-15 1644070960,439.00,-14 1644071262,440.00,-14 1644071564,442.00,-14 1644071968,441.00,-13 1644072269,439.00,-13 1644072570,440.00,-13 1644072872,439.00,-13 1644073173,437.00,-13 1644073474,438.00,-14 1644073776,438.00,-13 1644074077,437.00,-13 1644074379,435.00,-13 1644074680,434.00,-14 1644074982,435.00,-14 1644075283,432.00,-13 1644075686,430.00,-13 1644075987,434.00,-13 1644076288,432.00,-13 1644076590,431.00,-13 1644076891,434.00,-13 1644077193,431.00,-13 1644077494,433.00,-15 1644077796,431.00,-15 1644078097,432.00,-13 1644078399,430.00,-13 1644078804,428.00,-13 1644079105,429.00,-13 1644079406,429.00,-13 1644079708,429.00,-13 1644080010,431.00,-13 1644080311,427.00,-13 1644080712,428.00,-14 1644081014,430.00,-14 1644081315,428.00,-13 1644081617,426.00,-13 1644081918,427.00,-13 1644082220,427.00,-13 1644082521,425.00,-13 1644082823,426.00,-13 1644083124,426.00,-15 1644083426,427.00,-13 1644083728,424.00,-13 1644084029,426.00,-14 1644084331,425.00,-13 1644084632,426.00,-15 1644084934,424.00,-14 1644085236,426.00,-13 1644085537,424.00,-13 1644085839,427.00,-14 1644086140,428.00,-13 1644086442,425.00,-13 1644086744,429.00,-13 1644087045,428.00,-14 1644087347,429.00,-15 1644087750,430.00,-13 1644088052,427.00,-13 1644088353,429.00,-13 1644088655,429.00,-14 1644088956,428.00,-14 1644089258,428.00,-15 1644089560,427.00,-14 1644089861,428.00,-13 1644090163,430.00,-13 1644090464,427.00,-13 1644090767,428.00,-13 1644091068,426.00,-13 1644091370,428.00,-13 1644091671,427.00,-13 1644091973,426.00,-14 1644092274,427.00,-13 1644092575,428.00,-13 1644092877,429.00,-14 1644093179,427.00,-14 1644093480,427.00,-13 1644093783,427.00,-13 1644094085,427.00,-13 1644094386,428.00,-14 1644094788,427.00,-15 1644095089,426.00,-13 1644095391,426.00,-13 1644095692,426.00,-14 1644095994,427.00,-14 1644096296,427.00,-13 1644096598,427.00,-13 1644096899,424.00,-13 1644097201,427.00,-13 1644097503,425.00,-13 1644097805,425.00,-13 1644098106,426.00,-14 1644098408,426.00,-14 1644098710,427.00,-14 1644099011,427.00,-14 1644099313,427.00,-14 1644099614,424.00,-13 1644099916,425.00,-13 1644100217,426.00,-14 1644100519,425.00,-13 1644100820,424.00,-14 1644101122,425.00,-13 1644101423,426.00,-13 1644101725,425.00,-14 1644102026,424.00,-13 1644102328,425.00,-14 1644102630,426.00,-15 1644102931,426.00,-14 1644103232,426.00,-14 1644103534,425.00,-13 1644103836,425.00,-14 1644104138,425.00,-16 1644104439,426.00,-14 1644104740,426.00,-14 1644105044,424.00,-13 1644105345,425.00,-14 1644105746,423.00,-13 1644106048,423.00,-14 1644106349,425.00,-13 1644106651,425.00,-13 1644106953,423.00,-13 1644107254,424.00,-13 1644107655,424.00,-14 1644107957,422.00,-13 1644108258,422.00,-13 1644108560,423.00,-14 1644108862,421.00,-14 1644109163,425.00,-13 1644109465,424.00,-13 1644109766,423.00,-13 1644110067,422.00,-13 1644110369,422.00,-13 1644110670,423.00,-14 1644110972,424.00,-15 1644111274,424.00,-13 1644111575,426.00,-13 1644111877,423.00,-13 1644112179,422.00,-13 1644112481,422.00,-13 1644112782,423.00,-14 1644113084,424.00,-14 1644113385,422.00,-13 1644113687,422.00,-13 1644113989,424.00,-14 1644114291,422.00,-14 1644114593,423.00,-14 1644114894,422.00,-13 1644115196,424.00,-13 1644115497,423.00,-14 1644115799,421.00,-15 1644116100,425.00,-14 1644116402,423.00,-13 1644116703,422.00,-14 1644117005,421.00,-13 1644117306,424.00,-14 1644117713,425.00,-13 1644118015,421.00,-14 1644118316,423.00,-14 1644118617,421.00,-13 1644118919,420.00,-14 1644119228,422.00,-14 1644119529,420.00,-13 1644119831,423.00,-13 1644120132,420.00,-13 1644120434,420.00,-15 1644120735,421.00,-15 1644121037,420.00,-16 1644121338,422.00,-15 1644121640,419.00,-15 1644121941,420.00,-15 1644122243,418.00,-15 1644122545,424.00,-15 1644122846,420.00,-15 1644123148,419.00,-15 1644123450,422.00,-15 1644123751,422.00,-15 1644124053,423.00,-15 1644124354,421.00,-15 1644124756,421.00,-14 1644125057,421.00,-13 1644125359,422.00,-13 1644125660,421.00,-13 1644125962,422.00,-13 1644126263,424.00,-14 1644126564,421.00,-14 1644126866,419.00,-14 1644127167,421.00,-13 1644127469,423.00,-13 1644127770,424.00,-13 1644128072,422.00,-13 1644128374,421.00,-13 1644128675,420.00,-13 1644128976,421.00,-14 1644129278,421.00,-14 1644129674,422.00,-13 1644129975,418.00,-13 1644130276,424.00,-13 1644130578,421.00,-14 1644130879,423.00,-14 1644131181,420.00,-14 1644131482,422.00,-14 1644131783,420.00,-14 1644132085,424.00,-14 1644132386,423.00,-14 1644132688,420.00,-14 1644132989,422.00,-14 1644133290,420.00,-14 1644133592,422.00,-15 1644133893,419.00,-14 1644134195,421.00,-14 1644134496,422.00,-14 1644134798,422.00,-14 1644135099,420.00,-14 1644135400,421.00,-14 1644135702,421.00,-14 1644136003,422.00,-14 1644136304,419.00,-14 1644136606,422.00,-14 1644136908,422.00,-15 1644137210,422.00,-15 1644137511,424.00,-15 1644137812,423.00,-15 1644138114,422.00,-15 1644138416,422.00,-14 1644138717,423.00,-14 1644139019,422.00,-14 1644139321,422.00,-14 1644139622,423.00,-15 1644139924,424.00,-14 1644140225,421.00,-14 1644140527,423.00,-14 1644140829,421.00,-14 1644141131,423.00,-14 1644141432,423.00,-14 1644141733,422.00,-14 1644142034,423.00,-14 1644142336,423.00,-14 1644142637,423.00,-14 1644142939,424.00,-15 1644143240,421.00,-14 1644143542,425.00,-14 1644143843,421.00,-15 1644144145,423.00,-15 1644144445,422.00,-15 1644144747,424.00,-14 1644145151,423.00,-14 1644145453,420.00,-13 1644145754,423.00,-13 1644146056,425.00,-13 1644146710,421.00,-13 1644147011,422.00,-13 1644147312,421.00,-12 1644147614,421.00,-13 1644148018,424.00,-14 1644148320,421.00,-13 1644148621,424.00,-13 1644148922,420.00,-14 1644149224,422.00,-14 1644149525,422.00,-13 1644149827,423.00,-13 1644150129,421.00,-13 1644150430,424.00,-13 1644150732,423.00,-14 1644151033,422.00,-14 1644151334,424.00,-13 1644151636,423.00,-13 1644151937,423.00,-13 1644152238,423.00,-14 1644152540,424.00,-13 1644152841,420.00,-13 1644153143,423.00,-13 1644153445,425.00,-13 1644153746,423.00,-13 1644154047,424.00,-13 1644154349,423.00,-14 1644154651,425.00,-14 1644154952,424.00,-13 1644155253,424.00,-13 1644155555,423.00,-13 1644155856,425.00,-13 1644156158,421.00,-13 1644156459,420.00,-13 1644156761,424.00,-14 1644157063,422.00,-13 1644157465,425.00,-13 1644157767,425.00,-13 1644158069,424.00,-14 1644158370,422.00,-14 1644158672,422.00,-15 1644158973,424.00,-14 1644159374,426.00,-14 1644159676,425.00,-20 1644160071,425.00,-15 1644160373,421.00,-14 1644160770,424.00,-15 1644161071,423.00,-16 1644161372,426.00,-15 1644161674,427.00,-15 1644161975,423.00,-15 1644162277,423.00,-15 1644162579,425.00,-15 1644162881,427.00,-15 1644163182,425.00,-15 1644163483,426.00,-15 1644163785,422.00,-15 1644164086,423.00,-15 1644164388,424.00,-15 1644164690,423.00,-15 1644164991,425.00,-15 1644165293,423.00,-15 1644165594,422.00,-15 1644165896,421.00,-16 1644166197,422.00,-15 1644166499,422.00,-15 1644166800,422.00,-15 1644167102,422.00,-17 1644167403,423.00,-15 1644167808,424.00,-13 1644168109,425.00,-14 1644168411,423.00,-14 1644168712,425.00,-13 1644169014,425.00,-13 1644169315,423.00,-14 1644169616,425.00,-15 1644169919,426.00,-13 1644170220,426.00,-13 1644170522,427.00,-13 1644170823,426.00,-13 1644171125,426.00,-13 1644171426,427.00,-13 1644171728,426.00,-13 1644172030,428.00,-13 1644172331,429.00,-13 1644172633,427.00,-15 1644172934,427.00,-13 1644173235,428.00,-14 1644173537,427.00,-14 1644173838,427.00,-13 1644174140,426.00,-14 1644174442,427.00,-13 1644174743,426.00,-14 1644175045,429.00,-14 1644175346,429.00,-14 1644175649,427.00,-13 1644175951,425.00,-14 1644176252,426.00,-13 1644176554,429.00,-15 1644176856,425.00,-14 1644177157,429.00,-13 1644177459,429.00,-13 1644177760,427.00,-14 1644178061,426.00,-15 1644178362,427.00,-14 1644178664,430.00,-14 1644178965,427.00,-14 1644179267,428.00,-13 1644179569,428.00,-13 1644179870,430.00,-14 1644180266,429.00,-13 1644180568,427.00,-13 1644180869,429.00,-13 1644181170,429.00,-13 1644181472,430.00,-13 1644181773,430.00,-13 1644182075,428.00,-13 1644182376,427.00,-15 1644182678,427.00,-13 1644182980,429.00,-13 1644183282,430.00,-13 1644183583,429.00,-13 1644183885,427.00,-13 1644184186,429.00,-14 1644184586,427.00,-14 1644184888,428.00,-13 1644185189,428.00,-14 1644185491,429.00,-15 1644185792,428.00,-14 1644186093,429.00,-13 1644186395,428.00,-15 1644186696,426.00,-13 1644186998,428.00,-13 1644187299,427.00,-14 1644187601,428.00,-15 1644187902,426.00,-14 1644188205,426.00,-14 1644188506,429.00,-14 1644188807,425.00,-14 1644189109,426.00,-13 1644189410,428.00,-13 1644189712,427.00,-14 1644190112,427.00,-13 1644190413,426.00,-13 1644190715,425.00,-13 1644191016,425.00,-13 1644191318,426.00,-13 1644191620,426.00,-14 1644191922,425.00,-13 1644192224,424.00,-14 1644192526,425.00,-14 1644192827,424.00,-13 1644193129,427.00,-13 1644193430,427.00,-14 1644193732,426.00,-15 1644194033,427.00,-14 1644194335,425.00,-13 1644194636,423.00,-14 1644194937,427.00,-13 1644195239,425.00,-13 1644195639,425.00,-13 1644195941,426.00,-13 1644196243,424.00,-13 1644196647,423.00,-13 1644196949,421.00,-13 1644197251,423.00,-13 1644197552,424.00,-13 1644197854,425.00,-13 1644198156,424.00,-13 1644198457,424.00,-14 1644198758,421.00,-14 1644199061,422.00,-13 1644199466,421.00,-14 1644199768,420.00,-13 1644200070,420.00,-15 1644200371,421.00,-14 1644200673,422.00,-13 1644200974,422.00,-14 1644201276,422.00,-14 1644201578,420.00,-14 1644201879,420.00,-14 1644202181,418.00,-14 1644202483,419.00,-13 1644202784,418.00,-14 1644203085,419.00,-14 1644203387,418.00,-14 1644203688,419.00,-14 1644204104,418.00,-13 1644204406,417.00,-14 1644204707,419.00,-14 1644205008,417.00,-14 1644205310,416.00,-14 1644205711,417.00,-13 1644206013,418.00,-13 1644206315,419.00,-13 1644206617,417.00,-13 1644206918,418.00,-14 1644207219,417.00,-13 1644207521,415.00,-13 1644207822,418.00,-13 1644208124,417.00,-14 1644208424,420.00,-13 1644208726,417.00,-13 1644209130,416.00,-13 1644209432,416.00,-14 1644209734,418.00,-13 1644210035,417.00,-13 1644210337,418.00,-13 1644210639,416.00,-14 1644210940,419.00,-14 1644211242,416.00,-14 1644211543,418.00,-14 1644211845,417.00,-16 1644212146,417.00,-15 1644212447,415.00,-14 1644212749,416.00,-14 1644213050,418.00,-14 1644213352,418.00,-14 1644213653,417.00,-14 1644213955,416.00,-14 1644214256,418.00,-14 1644214558,416.00,-14 1644214859,416.00,-14 1644215160,418.00,-13 1644215462,415.00,-14 1644215763,417.00,-14 1644216065,417.00,-14 1644216366,416.00,-14 1644216668,415.00,-14 1644216969,419.00,-15 1644217270,418.00,-14 1644217572,417.00,-14 1644217873,415.00,-14 1644218174,417.00,-14 1644218476,418.00,-15 1644218777,416.00,-16 1644242402,441.00,-14 1644242705,441.00,-14 1644243006,440.00,-13 1644243309,441.00,-14 1644243610,439.00,-14 1644243911,438.00,-13 1644244213,436.00,-14 1644244515,437.00,-13 1644244817,437.00,-13 1644245119,437.00,-14 1644245420,438.00,-13 1644245722,437.00,-15 1644246024,437.00,-14 1644246325,436.00,-14 1644246627,434.00,-14 1644246929,436.00,-13 1644247231,435.00,-15 1644247532,433.00,-14 1644247834,430.00,-14 1644248135,433.00,-14 1644248437,431.00,-14 1644248738,432.00,-14 1644249040,433.00,-14 1644249341,432.00,-13 1644249643,432.00,-13 1644249944,430.00,-14 1644250342,433.00,-14 1644250644,430.00,-13 1644250946,430.00,-14 1644251248,431.00,-14 1644251549,429.00,-13 1644251851,428.00,-14 1644252152,427.00,-14 1644252454,429.00,-13 1644252755,426.00,-14 1644253057,429.00,-14 1644253358,426.00,-13 1644253760,426.00,-13 1644254062,427.00,-14 1644254363,429.00,-13 1644254664,426.00,-13 1644254966,423.00,-15 1644255268,427.00,-15 1644255569,425.00,-15 1644255871,427.00,-15 1644256172,426.00,-15 1644256473,423.00,-15 1644256775,427.00,-15 1644257077,426.00,-16 1644257378,426.00,-15 1644257679,421.00,-15 1644257981,425.00,-15 1644258282,423.00,-16 1644258584,422.00,-15 1644258885,424.00,-17 1644259289,423.00,-13 1644259591,422.00,-14 1644259892,422.00,-14 1644260194,421.00,-15 1644260495,417.00,-15 1644260796,422.00,-13 1644261099,421.00,-15 1644261401,422.00,-13 1644261702,419.00,-13 1644262004,420.00,-13 1644262305,418.00,-15 1644262606,417.00,-14 1644262908,422.00,-13 1644263210,416.00,-14 1644263511,418.00,-13 1644263916,418.00,-14 1644264217,420.00,-14 1644264519,419.00,-15 1644264821,417.00,-14 1644265121,418.00,-14 1644265422,419.00,-14 1644265725,416.00,-14 1644266026,416.00,-15 1644266328,418.00,-14 1644266629,416.00,-14 1644267034,417.00,-13 1644267336,413.00,-13 1644267637,414.00,-14 1644267939,414.00,-13 1644268240,415.00,-13 1644268542,415.00,-13 1644268843,414.00,-12 1644269145,413.00,-14 1644269446,414.00,-13 1644269748,413.00,-13 1644270049,413.00,-14 1644270350,414.00,-14 1644270652,414.00,-14 1644271053,410.00,-13 1644271356,415.00,-14 1644271658,413.00,-15 1644271960,412.00,-15 1644272362,411.00,-14 1644272663,409.00,-14 1644272964,412.00,-14 1644273266,413.00,-14 1644273567,410.00,-14 1644273869,413.00,-14 1644274170,409.00,-14 1644274471,409.00,-13 1644274773,408.00,-13 1644275074,410.00,-13 1644275376,410.00,-13 1644275678,410.00,-14 1644275980,411.00,-14 1644276281,408.00,-14 1644276583,408.00,-14 1644276884,409.00,-13 1644277186,409.00,-14 1644277487,406.00,-13 1644277889,407.00,-13 1644278191,409.00,-13 1644278493,408.00,-13 1644278794,407.00,-16 1644279096,408.00,-15 1644279497,406.00,-13 1644279798,409.00,-14 1644280099,409.00,-13 1644280401,407.00,-14 1644280703,405.00,-15 1644281004,408.00,-13 1644281306,408.00,-14 1644281607,408.00,-13 1644282005,406.00,-14 1644282306,405.00,-15 1644282608,406.00,-14 1644282909,406.00,-13 1644283210,406.00,-13 1644283512,408.00,-13 1644283813,408.00,-14 1644284114,407.00,-13 1644284416,406.00,-13 1644284717,407.00,-13 1644285019,406.00,-13 1644285320,405.00,-13 1644285621,406.00,-15 1644285923,406.00,-14 1644286224,406.00,-13 1644286525,404.00,-13 1644286827,407.00,-13 1644287128,407.00,-14 1644287533,405.00,-13 1644287834,405.00,-14 1644288135,405.00,-14 1644288437,405.00,-13 1644288738,406.00,-13 1644289039,405.00,-13 1644289341,404.00,-16 1644289642,405.00,-15 1644289943,406.00,-16 1644290245,404.00,-16 1644290546,403.00,-17 1644290848,405.00,-16 1644291149,404.00,-15 1644291451,405.00,-16 1644291752,405.00,-15 1644292054,405.00,-16 1644292356,406.00,-16 1644292657,406.00,-15 1644292958,406.00,-17 1644293260,406.00,-16 1644293561,406.00,-16 1644293961,405.00,-14 1644294263,404.00,-14 1644294564,404.00,-14 1644294866,403.00,-14 1644295269,404.00,-13 1644295571,406.00,-14 1644295872,403.00,-13 1644296174,405.00,-14 1644296475,405.00,-14 1644296777,404.00,-13 1644297078,402.00,-13 1644297379,406.00,-14 1644297681,405.00,-14 1644297982,406.00,-14 1644298284,405.00,-14 1644298585,404.00,-14 1644298988,404.00,-14 1644299289,403.00,-13 1644299590,407.00,-14 1644299892,403.00,-15 1644300194,404.00,-14 1644300495,405.00,-14 1644300797,405.00,-14 1644301195,406.00,-14 1644301497,406.00,-13 1644301798,404.00,-13 1644302099,405.00,-15 1644302401,409.00,-14 1644302702,411.00,-13 1644303004,410.00,-13 1644303305,412.00,-16 1644303607,413.00,-15 1644303908,411.00,-14 1644304209,413.00,-14 1644304511,413.00,-14 1644304812,416.00,-14 1644305114,418.00,-14 1644305513,419.00,-14 1644305815,420.00,-14 1644306116,419.00,-14 1644306418,420.00,-15 1644306719,424.00,-14 1644307020,424.00,-15 1644307322,424.00,-15 1644307623,425.00,-13 1644307925,427.00,-13 1644308226,426.00,-14 1644308528,427.00,-13 1644308829,428.00,-15 1644309131,427.00,-15 1644309432,426.00,-14 1644309733,428.00,-14 1644310035,428.00,-14 1644310336,429.00,-16 1644310638,430.00,-15 1644310939,447.00,-15 1644311341,477.00,-14 1644311643,503.00,-14 1644311944,522.00,-13 1644312349,551.00,-15 1644312650,567.00,-13 1644312952,584.00,-15 1644313253,598.00,-14 1644313555,609.00,-16 1644313856,610.00,-14 1644314158,612.00,-15 1644314459,610.00,-14 1644314762,608.00,-14 1644315064,601.00,-14 1644315365,597.00,-14 1644315667,595.00,-15 1644315968,588.00,-15 1644316270,582.00,-14 1644316571,578.00,-15 1644316873,573.00,-14 1644317174,572.00,-15 1644317476,568.00,-14 1644317777,564.00,-14 1644318177,561.00,-15 1644318479,558.00,-15 1644318876,553.00,-14 1644319178,548.00,-14 1644319479,546.00,-13 1644319780,546.00,-15 1644320082,542.00,-13 1644320384,537.00,-13 1644320685,536.00,-13 1644321084,529.00,-13 1644321385,525.00,-14 1644321687,522.00,-13 1644321990,522.00,-14 1644322392,515.00,-16 1644322694,512.00,-16 1644322995,511.00,-14 1644323297,509.00,-14 1644323598,506.00,-14 1644323900,505.00,-13 1644324201,503.00,-14 1644324503,501.00,-14 1644324804,503.00,-14 1644325200,499.00,-14 1644325502,498.00,-14 1644325803,498.00,-15 1644326103,494.00,-14 1644326405,495.00,-16 1644326707,495.00,-15 1644327008,493.00,-14 1644327309,491.00,-15 1644327611,493.00,-16 1644327912,496.00,-15 1644328214,498.00,-15 1644328515,502.00,-15 1644328817,501.00,-15 1644329118,499.00,-14 1644329420,501.00,-15 1644329721,497.00,-15 1644330022,498.00,-14 1644330324,496.00,-16 1644330625,493.00,-15 1644330927,492.00,-14 1644331228,492.00,-15 1644331931,489.00,-15 1644332336,487.00,-13 1644332638,486.00,-16 1644332940,483.00,-15 1644333241,482.00,-16 1644333543,483.00,-16 1644333844,480.00,-13 1644334146,478.00,-13 1644334447,480.00,-15 1644334749,477.00,-16 1644335050,478.00,-15 1644335352,476.00,-16 1644335956,472.00,-13 1644336258,475.00,-14 1644336559,472.00,-14 1644336861,471.00,-13 1644337162,470.00,-14 1644337464,469.00,-14 1644337765,473.00,-14 1644338067,469.00,-14 1644338369,467.00,-13 1644338670,469.00,-13 1644338971,464.00,-14 1644339273,466.00,-13 1644339574,465.00,-15 1644339876,464.00,-13 1644340178,462.00,-13 1644340479,466.00,-14 1644340781,464.00,-15 1644341082,464.00,-15 1644341384,463.00,-14 1644341685,460.00,-13 1644341987,457.00,-14 1644342288,460.00,-14 1644342590,460.00,-14 1644342892,459.00,-13 1644343193,456.00,-14 1644343495,456.00,-15 1644343796,454.00,-14 1644344098,455.00,-13 1644344399,454.00,-14 1644344701,453.00,-14 1644345002,454.00,-14 1644345304,453.00,-14 1644345606,451.00,-14 1644345908,453.00,-13 1644346209,452.00,-13 1644346511,449.00,-13 1644346812,451.00,-13 1644347114,449.00,-14 1644347416,449.00,-13 1644347717,446.00,-15 1644348017,448.00,-14 1644348319,447.00,-15 1644348620,447.00,-14 1644348922,445.00,-14 1644349325,448.00,-13 1644349626,444.00,-13 1644349928,446.00,-14 1644350229,444.00,-13 1644350531,444.00,-13 1644350832,445.00,-14 1644351134,444.00,-13 1644351435,444.00,-14 1644351737,442.00,-14 1644352038,442.00,-14 1644352340,444.00,-14 1644352642,443.00,-14 1644352943,443.00,-15 1644353245,441.00,-14 1644353546,439.00,-13 1644353954,439.00,-13 1644354255,439.00,-13 1644354559,441.00,-13 1644354859,441.00,-13 1644355160,439.00,-15 1644355462,440.00,-13 1644355763,439.00,-14 1644356065,440.00,-14 1644356367,441.00,-14 1644356668,440.00,-14 1644356970,439.00,-14 1644357271,437.00,-14 1644357671,442.00,-14 1644357973,442.00,-13 1644358274,438.00,-13 1644358576,438.00,-15 1644358979,436.00,-13 1644359281,437.00,-14 1644359582,439.00,-14 1644359884,438.00,-13 1644360185,437.00,-14 1644360487,439.00,-14 1644360788,436.00,-13 1644361089,438.00,-13 1644361391,435.00,-13 1644361692,437.00,-14 1644361994,436.00,-13 1644362295,434.00,-13 1644362597,436.00,-14 1644362899,436.00,-14 1644363201,437.00,-14 1644363502,435.00,-13 1644363907,437.00,-13 1644364209,434.00,-13 1644364511,435.00,-15 1644364812,434.00,-15 1644365113,436.00,-15 1644365415,433.00,-13 1644365716,432.00,-13 1644366018,433.00,-13 1644366319,435.00,-13 1644366621,434.00,-17 1644366922,434.00,-16 1644367223,434.00,-15 1644367626,430.00,-13 1644367927,435.00,-13 1644368229,431.00,-13 1644368531,433.00,-13 1644368833,432.00,-13 1644369134,434.00,-14 1644369436,433.00,-13 1644369737,431.00,-13 1644370039,430.00,-13 1644370340,432.00,-13 1644370642,432.00,-14 1644370944,432.00,-13 1644371245,431.00,-13 1644371546,431.00,-14 1644371847,431.00,-13 1644372149,430.00,-13 1644372450,431.00,-13 1644372752,429.00,-13 1644373053,431.00,-13 1644373354,431.00,-13 1644373656,433.00,-13 1644373957,431.00,-13 1644374258,430.00,-13 1644374560,431.00,-13 1644374861,430.00,-13 1644375162,430.00,-13 1644375464,432.00,-13 1644375765,430.00,-13 1644376067,432.00,-13 1644376368,431.00,-13 1644376669,427.00,-13 1644376971,429.00,-13 1644377272,426.00,-13 1644377574,427.00,-13 1644377875,426.00,-13 1644378176,427.00,-14 1644378478,427.00,-13 1644378779,428.00,-13 1644379081,427.00,-13 1644379385,428.00,-14 1644379686,426.00,-14 1644379988,425.00,-14 1644380289,426.00,-14 1644380591,424.00,-13 1644380892,428.00,-14 1644381193,426.00,-14 1644381495,425.00,-14 1644381903,426.00,-13 1644382205,426.00,-13 1644382506,423.00,-13 1644382808,425.00,-14 1644383109,425.00,-13 1644383412,425.00,-13 1644383714,424.00,-13 1644384015,427.00,-13 1644384316,424.00,-13 1644384618,424.00,-13 1644384920,425.00,-13 1644385222,424.00,-14 1644385523,428.00,-14 1644385825,427.00,-14 1644386126,423.00,-14 1644386428,425.00,-14 1644386729,425.00,-13 1644387031,426.00,-14 1644387332,427.00,-14 1644387633,426.00,-14 1644387935,426.00,-13 1644388237,427.00,-14 1644388538,428.00,-14 1644388839,428.00,-14 1644389141,429.00,-14 1644389443,430.00,-14 1644389744,432.00,-13 1644390045,431.00,-14 1644390347,464.00,-14 1644390648,525.00,-14 1644390949,606.00,-13 1644391251,681.00,-14 1644391552,757.00,-14 1644391854,821.00,-14 1644392155,878.00,-15 1644392457,932.00,-14 1644392758,968.00,-17 1644393059,987.00,-14 1644393461,1002.00,-13 1644393762,996.00,-15 1644394064,985.00,-14 1644394365,958.00,-14 1644394666,929.00,-16 1644395068,896.00,-16 1644395370,873.00,-15 1644395672,852.00,-16 1644395973,833.00,-16 1644396274,815.00,-15 1644396575,798.00,-14 1644396877,779.00,-14 1644397178,766.00,-15 1644397480,747.00,-16 1644397781,736.00,-15 1644398082,721.00,-15 1644398487,705.00,-14 1644398885,689.00,-13 1644399187,682.00,-17 1644399489,670.00,-14 1644399790,660.00,-15 1644400092,648.00,-14 1644400393,640.00,-14 1644400695,631.00,-14 1644400996,627.00,-14 1644401298,617.00,-14 1644401599,612.00,-15 1644401901,603.00,-14 1644402203,597.00,-14 1644402504,591.00,-14 1644402805,584.00,-14 1644403107,579.00,-14 1644403408,572.00,-14 1644403709,568.00,-14 1644404011,560.00,-14 1644404312,553.00,-14 1644404613,550.00,-14 1644404915,547.00,-14 1644405216,540.00,-14 1644405518,535.00,-14 1644405819,534.00,-14 1644406120,531.00,-14 1644406422,527.00,-14 1644406723,522.00,-14 1644407024,517.00,-13 1644407326,518.00,-14 1644407627,512.00,-14 1644407928,510.00,-14 1644408229,509.00,-14 1644408531,505.00,-14 1644408832,504.00,-14 1644409133,500.00,-14 1644409435,497.00,-15 1644409737,493.00,-14 1644410038,491.00,-14 1644410339,489.00,-14 1644410641,488.00,-15 1644410942,484.00,-14 1644411344,481.00,-13 1644411645,479.00,-14 1644411946,478.00,-14 1644412248,479.00,-15 1644412550,474.00,-13 1644412851,473.00,-14 1644413152,472.00,-14 1644413454,469.00,-13 1644413755,468.00,-13 1644414057,466.00,-14 1644414358,472.00,-14 1644414660,470.00,-13 1644414961,472.00,-13 1644415262,472.00,-14 1644415564,470.00,-13 1644415865,474.00,-14 1644416166,469.00,-13 1644416468,468.00,-13 1644416769,466.00,-13 1644417070,466.00,-13 1644417372,460.00,-13 1644417772,459.00,-13 1644418074,460.00,-13 1644418375,455.00,-14 1644418676,457.00,-13 1644418978,453.00,-14 1644419279,454.00,-15 1644419581,454.00,-13 1644419883,451.00,-14 1644420184,449.00,-15 1644420485,449.00,-13 1644420787,445.00,-14 1644421088,446.00,-14 1644421390,443.00,-14 1644421691,443.00,-13 1644421992,441.00,-13 1644422294,441.00,-14 1644422595,440.00,-14 1644423001,437.00,-14 1644423303,439.00,-13 1644423604,437.00,-14 1644423905,436.00,-14 1644424207,434.00,-13 1644424508,436.00,-13 1644424809,433.00,-13 1644425209,433.00,-14 1644425510,431.00,-13 1644425811,430.00,-13 1644426112,430.00,-13 1644426414,429.00,-14 1644426715,431.00,-13 1644427017,429.00,-13 1644427318,428.00,-13 1644427620,429.00,-13 1644427921,426.00,-14 1644428223,426.00,-14 1644428524,425.00,-13 1644428926,425.00,-14 1644429228,425.00,-14 1644429529,426.00,-14 1644429830,424.00,-14 1644430132,423.00,-14 1644430433,426.00,-14 1644430734,424.00,-13 1644431036,423.00,-14 1644431435,422.00,-13 1644431736,423.00,-15 1644432038,420.00,-15 1644432339,423.00,-15 1644432641,420.00,-13 1644432942,420.00,-15 1644433243,420.00,-14 1644433545,417.00,-14 1644433846,417.00,-14 1644434148,416.00,-14 1644434449,416.00,-14 1644434750,415.00,-14 1644435052,413.00,-14 1644435354,414.00,-13 1644435655,415.00,-13 1644436054,415.00,-13 1644436355,415.00,-16 1644436657,413.00,-13 1644436959,413.00,-16 1644437261,416.00,-14 1644437562,413.00,-15 1644437863,413.00,-13 1644438165,413.00,-16 1644438466,412.00,-13 1644438768,411.00,-13 1644439069,411.00,-14 1644439371,411.00,-16 1644439672,410.00,-15 1644439974,410.00,-16 1644440276,410.00,-15 1644440577,410.00,-15 1644440879,409.00,-15 1644441180,409.00,-15 1644441481,408.00,-16 1644441783,407.00,-16 1644442084,407.00,-15 1644442482,406.00,-13 1644442783,405.00,-13 1644443085,405.00,-13 1644443386,403.00,-13 1644443687,404.00,-13 1644443989,405.00,-13 1644444290,405.00,-13 1644444591,406.00,-16 1644444893,403.00,-15 1644445195,402.00,-16 1644445496,404.00,-13 1644445798,402.00,-13 1644446099,402.00,-13 1644446400,402.00,-13 1644446702,401.00,-13 1644447003,401.00,-15 1644447304,401.00,-15 1644447710,403.00,-14 1644448108,402.00,-14 1644448410,401.00,-14 1644448711,401.00,-13 1644449012,400.00,-13 1644449314,401.00,-13 1644449616,401.00,-13 1644449918,402.00,-13 1644450219,400.00,-13 1644450521,401.00,-15 1644450822,402.00,-14 1644451226,401.00,-14 1644451528,399.00,-14 1644451829,400.00,-14 1644452234,399.00,-14 1644452535,401.00,-14 1644452836,401.00,-13 1644453137,398.00,-13 1644453439,400.00,-14 1644453741,399.00,-14 1644454042,400.00,-15 1644454344,401.00,-13 1644454645,399.00,-13 1644455041,400.00,-13 1644455342,399.00,-14 1644455644,399.00,-13 1644455945,400.00,-13 1644456246,398.00,-13 1644456649,397.00,-14 1644456950,398.00,-14 1644457251,399.00,-13 1644457553,400.00,-13 1644457957,400.00,-14 1644458259,399.00,-14 1644458560,399.00,-13 1644458861,398.00,-13 1644459162,400.00,-14 1644459463,399.00,-14 1644459765,396.00,-15 1644460066,397.00,-14 1644460367,397.00,-14 1644460669,399.00,-14 1644460970,400.00,-13 1644461271,398.00,-15 1644461675,399.00,-15 1644461977,400.00,-13 1644462278,397.00,-15 1644462579,397.00,-13 1644462880,397.00,-13 1644463182,399.00,-13 1644463483,398.00,-13 1644463784,397.00,-14 1644464086,400.00,-13 1644464387,400.00,-13 1644464688,399.00,-14 1644464989,402.00,-13 1644465291,398.00,-13 1644465593,400.00,-14 1644465894,402.00,-15 1644466195,400.00,-13 1644466496,400.00,-14 1644466798,402.00,-15 1644467099,400.00,-13 1644467400,398.00,-13 1644467702,402.00,-14 1644468003,402.00,-14 1644468403,400.00,-14 1644468704,401.00,-14 1644469005,398.00,-13 1644469306,402.00,-13 1644469608,401.00,-13 1644469909,400.00,-13 1644470211,401.00,-13 1644470513,401.00,-13 1644470815,401.00,-14 1644471116,404.00,-15 1644471418,401.00,-15 1644471719,401.00,-13 1644472021,404.00,-14 1644472322,404.00,-14 1644472624,404.00,-14 1644472925,406.00,-14 1644473226,405.00,-13 1644473528,405.00,-13 1644473829,405.00,-14 1644474131,405.00,-14 1644474531,406.00,-13 1644474832,406.00,-14 1644475134,407.00,-14 1644475435,409.00,-14 1644475737,408.00,-14 1644476038,408.00,-14 1644476339,410.00,-14 1644476640,410.00,-14 1644476942,411.00,-13 1644477243,413.00,-15 1644477544,410.00,-14 1644477846,411.00,-14 1644478147,411.00,-14 1644478448,410.00,-14 1644478750,412.00,-16 1644479051,411.00,-14 1644479352,412.00,-14 1644479653,413.00,-14 1644479954,411.00,-14 1644480255,414.00,-14 1644480557,413.00,-14 1644480858,413.00,-14 1644481258,412.00,-14 1644481559,415.00,-14 1644481860,413.00,-15 1644482162,413.00,-15 1644482463,413.00,-14 1644482764,413.00,-14 1644483065,414.00,-15 1644483366,413.00,-14 1644483668,413.00,-15 1644483969,417.00,-14 1644484270,418.00,-15 1644484666,417.00,-15 1644484967,417.00,-15 1644485276,418.00,-14 1644485577,418.00,-15 1644485878,418.00,-14 1644486179,418.00,-14 1644486484,418.00,-13 1644486786,419.00,-13 1644487088,422.00,-14 1644487399,420.00,-16 1644487797,422.00,-16 1644488099,419.00,-15 1644488401,420.00,-16 1644488702,421.00,-13 1644489003,419.00,-16 1644489305,418.00,-12 1644489606,422.00,-15 1644489907,421.00,-15 1644490208,419.00,-13 1644490510,420.00,-15 1644490811,419.00,-16 1644491112,418.00,-15 1644491413,421.00,-15 1644491714,420.00,-16 1644492016,419.00,-16 1644492317,419.00,-16 1644492714,419.00,-14 1644493015,418.00,-16 1644493316,420.00,-15 1644493618,420.00,-15 1644493919,419.00,-15 1644494220,419.00,-15 1644494521,418.00,-15 1644494823,417.00,-14 1644495124,417.00,-15 1644495425,420.00,-15 1644495726,419.00,-15 1644496027,421.00,-14 1644496431,418.00,-14 1644496733,418.00,-15 1644497037,419.00,-13 1644497339,422.00,-14 1644497642,419.00,-13 1644497944,420.00,-13 1644498246,419.00,-13 1644498553,420.00,-14 1644498856,421.00,-14 1644499157,418.00,-14 1644499459,420.00,-14 1644499760,420.00,-13 1644500062,418.00,-15 1644500666,420.00,-14 1644500968,418.00,-13 1644501269,416.00,-14 1644501570,418.00,-13 1644501872,418.00,-13 1644502173,418.00,-14 1644502474,420.00,-14 1644502775,416.00,-14 1644503077,418.00,-14 1644503378,417.00,-13 1644503679,416.00,-13 1644503980,416.00,-13 1644504282,414.00,-13 1644504679,416.00,-13 1644504981,414.00,-13 1644505282,416.00,-13 1644505583,418.00,-13 1644505885,417.00,-13 1644506186,418.00,-13 1644506488,412.00,-13 1644506789,417.00,-15 1644507090,414.00,-13 1644507392,414.00,-13 1644507693,413.00,-13 1644507994,413.00,-14 1644508296,411.00,-14 1644508597,413.00,-13 1644508898,412.00,-13 1644509298,412.00,-15 1644509599,413.00,-13 1644509900,412.00,-14 1644510202,412.00,-14 1644510503,410.00,-14 1644510804,412.00,-13 1644511105,412.00,-14 1644511407,409.00,-13 1644511708,411.00,-14 1644512009,412.00,-15 1644512310,410.00,-14 1644512612,412.00,-15 1644512914,409.00,-14 1644513215,410.00,-13 1644513516,409.00,-13 1644513818,409.00,-15 1644514119,410.00,-13 1644514420,407.00,-14 1644514721,408.00,-13 1644515023,407.00,-14 1644515324,408.00,-14 1644515625,410.00,-14 1644515926,408.00,-14 1644516228,411.00,-15 1644516529,411.00,-14 1644516830,408.00,-14 1644517132,409.00,-15 1644517433,410.00,-13 1644517734,406.00,-15 1644518036,407.00,-13 1644518337,406.00,-14 1644518639,408.00,-14 1644518940,408.00,-14 1644519241,406.00,-14 1644519543,407.00,-14 1644519844,407.00,-13 1644520145,409.00,-14 1644520546,404.00,-15 1644520847,408.00,-14 1644521148,409.00,-14 1644521450,407.00,-14 1644521751,406.00,-14 1644522053,406.00,-14 1644522354,406.00,-13 1644522655,408.00,-13 1644522956,405.00,-13 1644523258,406.00,-14 1644523560,407.00,-14 1644523861,406.00,-14 1644524163,405.00,-14 1644524464,406.00,-13 1644524863,405.00,-14 1644525165,406.00,-13 1644525466,407.00,-14 1644525768,405.00,-15 1644526172,406.00,-13 1644526473,405.00,-13 1644526774,407.00,-13 1644527076,407.00,-13 1644527377,407.00,-13 1644527679,406.00,-14 1644527980,405.00,-13 1644528282,406.00,-14 1644528583,406.00,-13 1644528884,407.00,-13 1644529186,404.00,-13 1644529488,403.00,-13 1644529789,404.00,-13 1644530090,403.00,-13 1644530392,403.00,-13 1644530693,402.00,-15 1644530994,403.00,-13 1644531296,403.00,-14 1644531596,402.00,-14 1644531897,403.00,-13 1644532299,401.00,-13 1644532601,402.00,-13 1644532902,403.00,-12 1644533203,402.00,-13 1644533608,402.00,-14 1644533909,401.00,-13 1644534210,401.00,-13 1644534512,399.00,-15 1644534813,401.00,-14 1644535114,401.00,-14 1644535416,400.00,-14 1644535717,397.00,-14 1644536116,400.00,-14 1644536417,399.00,-13 1644536719,399.00,-14 1644537020,398.00,-13 1644537321,400.00,-13 1644537623,397.00,-13 1644537923,399.00,-14 1644538224,398.00,-13 1644538526,399.00,-14 1644538827,398.00,-13 1644539129,397.00,-14 1644539430,399.00,-14 1644539731,399.00,-14 1644540032,399.00,-14 1644540334,399.00,-13 1644540635,398.00,-14 1644540936,398.00,-13 1644541238,396.00,-14 1644541539,396.00,-14 1644541841,395.00,-13 1644542142,398.00,-13 1644542443,396.00,-13 1644542744,397.00,-14 1644543046,394.00,-14 1644543347,395.00,-14 1644543648,396.00,-13 1644543950,396.00,-13 1644544251,397.00,-14 1644544552,395.00,-13 1644544853,397.00,-14 1644545155,395.00,-14 1644545456,397.00,-13 1644545757,396.00,-13 1644546058,395.00,-15 1644546360,397.00,-13 1644546661,395.00,-15 1644546962,396.00,-13 1644547264,396.00,-14 1644547565,397.00,-14 1644547975,395.00,-13 1644548276,395.00,-16 1644548577,396.00,-15 1644548879,393.00,-16 1644549180,394.00,-16 1644549481,394.00,-15 1644549782,396.00,-15 1644550084,394.00,-15 1644550385,395.00,-15 1644550686,396.00,-15 1644550988,396.00,-13 1644551289,402.00,-13 1644551590,400.00,-15 1644551891,401.00,-16 1644552193,400.00,-15 1644552494,398.00,-16 1644552795,401.00,-16 1644553096,402.00,-16 1644553398,404.00,-13 1644553699,403.00,-13 1644554000,402.00,-13 1644554301,404.00,-13 1644554603,404.00,-13 1644554905,404.00,-14 1644555207,400.00,-13 1644555508,402.00,-14 1644555810,404.00,-13 1644556111,403.00,-14 1644556413,404.00,-15 1644556713,404.00,-14 1644557014,403.00,-14 1644557315,404.00,-13 1644557617,403.00,-13 1644558013,403.00,-13 1644558314,402.00,-13 1644558615,402.00,-13 1644558917,403.00,-14 1644559218,404.00,-14 1644559520,405.00,-13 1644559921,404.00,-19 1644560222,406.00,-15 1644560525,406.00,-16 1644560826,404.00,-16 1644561230,405.00,-13 1644561531,407.00,-14 1644561832,407.00,-13 1644562134,409.00,-15 1644562435,407.00,-14 1644562737,409.00,-14 1644563038,409.00,-14 1644563339,412.00,-14 1644563738,411.00,-14 1644564039,412.00,-14 1644564340,411.00,-14 1644564642,411.00,-15 1644564943,414.00,-16 1644565245,412.00,-16 1644565546,415.00,-13 1644565945,413.00,-13 1644566248,413.00,-14 1644566550,412.00,-13 1644566851,414.00,-14 1644567254,412.00,-14 1644567555,413.00,-13 1644567856,414.00,-13 1644568158,414.00,-15 1644568459,411.00,-14 1644568760,415.00,-14 1644569062,414.00,-13 1644569363,414.00,-14 1644569664,414.00,-14 1644569966,413.00,-15 1644570268,416.00,-14 1644570569,414.00,-14 1644570871,414.00,-14 1644571172,412.00,-14 1644571473,412.00,-14 1644571775,416.00,-14 1644572171,415.00,-15 1644572473,415.00,-16 1644572774,413.00,-15 1644573076,415.00,-15 1644573377,415.00,-15 1644573779,415.00,-13 1644574080,414.00,-13 1644574382,417.00,-13 1644574683,417.00,-13 1644574985,417.00,-16 1644575286,417.00,-14 1644575588,417.00,-14 1644575889,418.00,-13 1644576190,417.00,-13 1644576492,419.00,-15 1644576793,418.00,-13 1644577198,420.00,-14 1644577499,420.00,-14 1644577800,420.00,-14 1644578101,422.00,-15 1644578506,419.00,-15 1644578914,423.00,-16 1644579215,423.00,-15 1644579516,421.00,-14 1644579817,423.00,-15 1644580222,421.00,-14 1644580524,424.00,-14 1644580919,422.00,-14 1644581221,422.00,-13 1644581522,425.00,-15 1644581823,421.00,-13 1644582125,422.00,-13 1644582426,424.00,-14 1644582728,422.00,-13 1644583029,423.00,-13 1644583331,423.00,-13 1644583632,420.00,-14 1644583934,420.00,-14 1644584236,420.00,-14 1644584538,419.00,-15 1644584839,421.00,-14 1644585141,418.00,-14 1644585538,418.00,-15 1644585840,419.00,-15 1644586142,418.00,-15 1644586545,420.00,-13 1644586847,417.00,-13 1644587148,418.00,-14 1644587449,416.00,-13 1644587751,414.00,-13 1644588052,415.00,-13 1644588454,414.00,-13 1644588755,411.00,-14 1644589057,412.00,-13 1644589358,413.00,-13 1644589660,411.00,-13 1644589961,410.00,-13 1644590263,412.00,-13 1644590565,411.00,-14 1644590866,411.00,-13 1644591167,407.00,-13 1644591469,409.00,-13 1644591770,409.00,-13 1644592072,409.00,-13 1644592373,409.00,-13 1644592675,407.00,-13 1644592976,407.00,-14 1644593277,404.00,-13 1644593578,405.00,-13 1644593887,403.00,-13 1644594189,404.00,-14 1644594490,403.00,-13 1644594791,403.00,-13 1644595093,404.00,-13 1644595394,400.00,-13 1644595695,401.00,-13 1644595997,401.00,-14 1644596405,400.00,-13 1644596707,400.00,-13 1644597008,400.00,-13 1644597310,400.00,-16 1644597611,400.00,-16 1644597912,398.00,-13 1644674761,393.00,-16 1644675063,395.00,-15 1644675365,393.00,-15 1644675769,394.00,-14 1644676070,396.00,-13 1644676371,395.00,-13 1644676673,394.00,-13 1644676974,395.00,-13 1644677276,394.00,-13 1644677577,393.00,-14 1644677878,392.00,-14 1644678180,393.00,-13 1644678481,393.00,-13 1644678783,394.00,-13 1644679084,392.00,-13 1644679386,395.00,-13 1644679687,393.00,-13 1644679989,392.00,-13 1644680290,394.00,-14 1644680591,392.00,-13 1644680893,392.00,-13 1644681194,393.00,-14 1644681497,393.00,-14 1644681799,395.00,-13 1644682101,396.00,-14 1644682403,393.00,-14 1644682704,394.00,-13 1644683108,394.00,-13 1644683409,393.00,-13 1644683711,395.00,-13 1644684012,395.00,-13 1644684314,393.00,-13 1644684615,395.00,-13 1644684916,393.00,-14 1644685218,394.00,-13 1644685519,394.00,-14 1644685821,395.00,-13 1644686123,395.00,-13 1644686527,394.00,-13 1644686828,397.00,-13 1644687129,395.00,-14 1644687431,395.00,-13 1644687732,396.00,-13 1644688034,397.00,-14 1644688335,396.00,-14 1644688638,397.00,-14 1644688939,397.00,-14 1644689345,398.00,-14 1644689646,396.00,-14 1644689948,398.00,-14 1644690249,398.00,-14 1644690551,399.00,-14 1644690853,400.00,-14 1644691154,399.00,-13 1644691455,401.00,-14 1644691757,402.00,-13 1644692059,401.00,-14 1644692361,400.00,-14 1644692663,403.00,-13 1644692964,402.00,-14 1644693266,402.00,-14 1644693663,401.00,-14 1644693964,402.00,-14 1644694266,402.00,-14 1644694567,403.00,-14 1644694869,402.00,-14 1644695170,404.00,-14 1644695471,404.00,-15 1644695773,405.00,-13 1644696074,404.00,-13 1644696376,404.00,-14 1644696677,406.00,-14 1644696979,406.00,-14 1644697280,403.00,-14 1644697581,406.00,-14 1644697883,404.00,-15 1644698184,404.00,-13 1644698485,404.00,-14 1644698787,403.00,-14 1644699088,406.00,-13 1644699390,406.00,-13 1644699691,402.00,-14 1644699993,404.00,-14 1644700294,403.00,-14 1644700595,402.00,-15 1644700897,404.00,-13 1644701198,403.00,-13 1644701499,404.00,-13 1644701801,402.00,-13 1644702102,401.00,-14 1644702403,403.00,-14 1644702704,403.00,-13 1644703006,403.00,-14 1644703307,402.00,-16 1644703609,401.00,-13 1644703911,402.00,-14 1644704212,402.00,-14 1644704514,402.00,-15 1644704816,401.00,-14 1644705118,400.00,-16 1644705419,402.00,-14 1644705721,402.00,-14 1644706022,403.00,-14 1644706324,401.00,-14 1644706625,402.00,-14 1644706926,403.00,-15 1644707228,402.00,-14 1644707529,401.00,-13 1644707831,404.00,-13 1644708133,405.00,-15 1644708435,403.00,-14 1644708736,403.00,-14 1644709038,405.00,-15 1644760842,400.00,-14 1644761144,400.00,-14 1644761445,400.00,-14 1644761746,399.00,-14 1644762048,400.00,-14 1644762349,400.00,-13 1644762651,400.00,-14 1644762952,399.00,-14 1644763253,397.00,-14 1644763555,397.00,-14 1644763856,397.00,-14 1644764158,399.00,-14 1644764459,398.00,-13 1644764761,400.00,-13 1644765062,400.00,-13 1644765364,397.00,-13 1644765761,397.00,-13 1644766063,396.00,-16 1644766364,399.00,-15 1644766665,398.00,-16 1644766967,397.00,-16 1644767268,398.00,-16 1644767569,399.00,-17 1644767871,396.00,-16 1644768172,397.00,-16 1644768473,398.00,-13 1644768775,398.00,-13 1644769076,402.00,-13 1644769479,402.00,-15 1644769781,401.00,-13 1644770082,400.00,-14 1644770383,397.00,-13 1644770685,402.00,-14 1644770986,402.00,-14 1644771287,402.00,-14 1644771589,403.00,-14 1644771890,404.00,-14 1644772191,406.00,-13 1644772493,405.00,-14 1644772794,406.00,-14 1644773197,406.00,-14 1644773507,407.00,-15 1644773808,406.00,-15 1644774206,408.00,-13 1644774507,409.00,-13 1644774809,413.00,-15 1644775111,412.00,-14 1644775412,414.00,-13 1644775714,417.00,-13 1644776015,415.00,-14 1644776317,416.00,-14 1644776618,418.00,-14 1644776919,420.00,-13 1644777221,421.00,-13 1644777523,419.00,-13 1644777824,422.00,-14 1644778225,423.00,-13 1644778526,424.00,-15 1644778827,427.00,-13 1644779129,429.00,-13 1644779431,428.00,-14 1644779732,428.00,-14 1644780034,430.00,-13 1644780335,430.00,-13 1644780637,430.00,-14 1644780938,428.00,-14 1644781240,429.00,-14 1644781542,431.00,-15 1644781843,431.00,-14 1644782144,431.00,-15 1644782446,432.00,-13 1644782747,431.00,-14 1644783048,430.00,-14 1644783350,429.00,-14 1644783651,429.00,-13 1644783952,430.00,-13 1644784254,431.00,-14 1644784555,431.00,-14 1644784856,429.00,-14 1644785158,432.00,-14 1644785459,430.00,-15 1644785761,428.00,-13 1644786164,428.00,-14 1644786465,427.00,-14 1644786872,427.00,-15 1644787173,427.00,-14 1644787475,429.00,-14 1644787776,430.00,-14 1644788078,428.00,-14 1644788379,427.00,-15 1644788681,430.00,-15 1644788983,426.00,-14 1644789284,428.00,-14 1644847451,411.00,-13 1644847752,413.00,-13 1644848054,412.00,-14 1644848356,415.00,-14 1644848657,414.00,-14 1644848959,415.00,-14 1644849260,412.00,-14 1644849561,413.00,-14 1644849863,411.00,-14 1644850164,411.00,-14 1644850465,413.00,-13 1644850766,413.00,-13 1644851068,411.00,-14 1644851369,412.00,-14 1644851670,412.00,-14 1644851972,410.00,-15 1644852273,409.00,-15 1644852574,411.00,-15 1644852875,411.00,-14 1644853177,413.00,-14 1644853478,413.00,-14 1644853880,410.00,-16 1644854182,413.00,-16 1644854483,410.00,-16 1644854784,410.00,-16 1644855086,412.00,-17 1644855387,408.00,-16 1644855688,411.00,-15 1644855989,413.00,-15 1644856291,412.00,-16 1644856593,409.00,-16 1644856894,411.00,-16 1644857195,411.00,-13 1644857496,413.00,-13 1644857798,412.00,-13 1644858099,413.00,-13 1644858400,410.00,-16 1644858702,411.00,-16 1644859003,410.00,-16 1644859305,410.00,-16 1644859606,408.00,-16 1644859908,408.00,-16 1644860209,413.00,-17 1644860510,410.00,-13 1644860811,411.00,-13 1644861113,411.00,-13 1644933824,417.00,-13 1644934222,419.00,-14 1644968240,473.00,-13 1644968542,472.00,-15 1644968852,472.00,-13 1644969153,471.00,-14 1644969455,474.00,-13 1644969756,473.00,-14 1644970058,473.00,-14 1644970359,474.00,-14 1644970661,472.00,-14 1644970962,471.00,-13 1644971263,469.00,-14 1644971565,473.00,-14 1644971866,472.00,-14 1644972168,471.00,-14 1644972469,471.00,-13 1644972770,470.00,-13 1644973072,472.00,-13 1644973373,470.00,-14 1644973674,467.00,-13 1644973976,468.00,-13 1644974277,470.00,-15 1644974578,468.00,-14 1644974880,468.00,-13 1644975181,467.00,-13 1644975483,467.00,-15 1644975784,466.00,-15 1644976086,467.00,-13 1644976387,467.00,-13 1644976689,466.00,-13 1644977089,462.00,-13 1644977390,463.00,-15 1644977692,462.00,-14 1644977993,459.00,-14 1644978294,462.00,-13 1644978596,461.00,-13 1644978897,459.00,-14 1644979199,461.00,-14 1644979500,459.00,-13 1644979802,461.00,-13 1644980103,460.00,-14 1644980508,460.00,-12 1644980809,461.00,-14 1644981110,461.00,-14 1644981412,461.00,-14 1644981713,458.00,-14 1644982015,457.00,-13 1644982316,460.00,-14 1644982618,457.00,-13 1644982919,455.00,-13 1644983221,458.00,-14 1644983522,455.00,-14 1644983824,457.00,-13 1644984125,456.00,-13 1644984426,455.00,-14 1644984728,454.00,-13 1644985029,454.00,-14 1644985331,454.00,-13 1644985632,451.00,-13 1644985934,451.00,-13 1644986236,451.00,-14 1644986537,451.00,-14 1644986838,453.00,-14 1644987140,451.00,-15 1644987441,451.00,-13 1644987742,456.00,-13 1644988045,453.00,-15 1644988346,453.00,-13 1644988648,457.00,-14 1644988949,453.00,-14 1644989250,454.00,-14 1644989552,454.00,-14 1644989853,453.00,-14 1644990154,452.00,-14 1644990456,454.00,-14 1644990759,454.00,-14 1644991060,453.00,-15 1644991361,451.00,-14 1644991663,452.00,-14 1644991964,454.00,-14 1644992265,452.00,-14 1644992567,453.00,-14 1644992868,453.00,-15 1644993266,453.00,-15 1644993567,452.00,-15 1644993868,455.00,-16 1644994170,456.00,-15 1644994471,456.00,-14 1644994773,457.00,-15 1644995074,457.00,-15 1644995376,458.00,-15 1644995678,459.00,-15 1644995979,458.00,-15 1644996280,460.00,-15 1644996685,459.00,-14 1644996986,459.00,-13 1644997288,460.00,-14 1644997589,462.00,-13 1644997890,462.00,-21 1644998191,461.00,-13 1644998493,465.00,-13 1644998892,463.00,-15 1644999193,463.00,-15 1644999496,465.00,-15 1644999798,463.00,-15 1645000200,464.00,-15 1645000502,462.00,-16 1645000803,464.00,-15 1645001105,461.00,-16 1645001406,463.00,-17 1645001708,464.00,-15 1645002009,460.00,-15 1645002311,461.00,-16 1645002612,463.00,-15 1645002914,460.00,-15 1645003215,459.00,-16 1645003517,458.00,-15 1645003818,460.00,-15 1645004119,457.00,-16 1645004421,458.00,-15 1645004722,456.00,-14 1645005024,451.00,-14 1645005325,466.00,-14 1645005627,504.00,-14 1645005928,555.00,-14 1645006230,628.00,-14 1645006531,691.00,-15 1645006832,725.00,-16 1645007134,750.00,-16 1645007435,757.00,-14 1645007736,764.00,-14 1645008038,764.00,-15 1645008339,758.00,-14 1645008641,754.00,-14 1645008942,746.00,-15 1645009243,738.00,-14 1645009544,730.00,-14 1645009846,721.00,-14 1645010147,712.00,-15 1645010449,707.00,-15 1645010751,696.00,-15 1645011052,688.00,-14 1645011353,681.00,-14 1645011655,670.00,-16 1645011956,663.00,-14 1645012358,652.00,-14 1645012660,644.00,-14 1645012961,639.00,-14 1645013263,633.00,-14 1645013564,626.00,-14 1645013865,621.00,-13 1645014167,614.00,-13 1645014468,608.00,-14 1645014769,602.00,-13 1645015071,598.00,-13 1645015371,591.00,-14 1645015673,587.00,-13 1645015975,583.00,-14 1645016276,578.00,-13 1645016577,574.00,-14 1645016879,568.00,-13 1645017277,564.00,-14 1645017579,559.00,-14 1645017880,558.00,-14 1645018181,555.00,-14 1645018482,554.00,-14 1645018784,548.00,-14 1645019085,545.00,-14 1645019387,541.00,-13 1645019688,536.00,-14 1645019989,536.00,-14 1645020291,532.00,-15 1645020591,531.00,-15 1645020893,525.00,-14 1645021194,524.00,-14 1645021496,522.00,-14 1645021797,517.00,-14 1645022098,520.00,-14 1645022400,513.00,-14 1645022701,513.00,-14 1645023002,510.00,-14 1645023305,509.00,-14 1645023607,509.00,-14 1645023908,506.00,-14 1645024210,506.00,-14 1645024511,509.00,-14 1645024812,507.00,-15 1645025215,501.00,-13 1645025516,502.00,-13 1645025818,501.00,-14 1645026119,498.00,-14 1645026420,497.00,-14 1645026722,494.00,-14 1645027023,490.00,-13 1645027324,491.00,-14 1645027626,487.00,-14 1645027927,484.00,-14 1645028229,486.00,-14 1645028530,480.00,-14 1645028832,477.00,-14 1645029133,475.00,-15 1645029434,474.00,-13 1645029736,469.00,-14 1645030037,470.00,-14 1645030338,467.00,-14 1645030640,466.00,-14 1645030941,465.00,-14 1645031242,463.00,-14 1645031544,458.00,-14 1645031845,459.00,-13 1645032146,457.00,-14 1645032448,457.00,-14 1645032751,451.00,-14 1645033052,451.00,-14 1645033353,451.00,-14 1645033655,451.00,-15 1645033956,448.00,-13 1645034258,448.00,-13 1645034560,449.00,-13 1645034861,448.00,-13 1645035163,446.00,-14 1645035465,449.00,-13 1645035766,446.00,-14 1645036068,448.00,-13 1645036369,445.00,-15 1645036670,446.00,-14 1645036972,443.00,-14 1645037273,446.00,-14 1645037575,443.00,-14 1645037876,442.00,-14 1645038177,443.00,-13 1645038479,442.00,-13 1645038780,441.00,-15 1645039081,443.00,-14 1645039383,442.00,-14 1645039684,440.00,-14 1645039985,437.00,-14 1645040287,438.00,-15 1645040590,440.00,-14 1645040891,437.00,-14 1645041193,435.00,-13 1645041494,436.00,-14 1645041796,435.00,-13 1645042097,433.00,-13 1645042398,434.00,-14 1645042803,434.00,-14 1645043105,429.00,-14 1645043406,430.00,-13 1645043707,429.00,-14 1645044009,427.00,-14 1645044310,427.00,-14 1645044612,427.00,-13 1645044913,426.00,-14 1645045214,425.00,-14 1645045516,426.00,-14 1645045817,426.00,-14 1645046118,425.00,-13 1645046420,425.00,-15 1645046721,426.00,-15 1645047023,421.00,-13 1645047324,422.00,-14 1645047625,421.00,-13 1645047927,421.00,-14 1645048229,421.00,-13 1645048530,419.00,-14 1645048832,421.00,-13 1645049133,421.00,-14 1645049435,420.00,-14 1645049736,422.00,-13 1645050037,422.00,-14 1645050338,420.00,-14 1645050640,420.00,-14 1645050942,420.00,-14 1645051243,417.00,-13 1645051544,416.00,-14 1645051846,418.00,-14 1645052147,417.00,-14 1645052448,417.00,-14 1645052750,417.00,-14 1645053051,417.00,-15 1645053352,416.00,-14 1645053654,417.00,-14 1645053955,415.00,-13 1645054257,415.00,-15 1645054558,414.00,-13 1645054859,415.00,-14 1645055161,415.00,-14 1645055462,415.00,-14 1645055763,417.00,-14 1645056161,418.00,-14 1645056463,415.00,-13 1645056764,417.00,-13 1645057065,416.00,-15 1645057367,417.00,-13 1645057770,419.00,-13 1645058071,418.00,-13 1645058372,417.00,-16 1645058673,417.00,-16 1645058975,416.00,-16 1645059276,418.00,-16 1645059577,416.00,-15 1645059879,418.00,-14 1645060180,416.00,-14 1645060481,418.00,-14 1645060784,415.00,-14 1645061085,417.00,-14 1645061386,418.00,-14 1645061687,418.00,-14 1645061989,415.00,-14 1645062290,418.00,-14 1645062591,419.00,-15 1645062893,417.00,-15 1645063194,418.00,-14 1645063495,417.00,-14 1645063797,417.00,-14 1645064098,420.00,-15 1645064399,419.00,-14 1645064701,418.00,-14 1645065002,419.00,-14 1645065303,419.00,-14 1645065605,421.00,-14 1645065906,419.00,-15 1645066208,417.00,-14 1645066509,417.00,-14 1645066810,418.00,-14 1645067112,420.00,-14 1645067413,419.00,-14 1645067714,418.00,-14 1645068015,420.00,-14 1645068317,417.00,-14 1645068618,416.00,-14 1645068920,417.00,-14 1645069221,419.00,-14 1645069522,416.00,-14 1645069824,417.00,-14 1645070125,416.00,-14 1645070427,417.00,-14 1645070728,416.00,-14 1645071030,418.00,-14 1645071331,416.00,-14 1645071632,418.00,-14 1645071933,419.00,-14 1645072235,418.00,-14 1645072536,415.00,-14 1645072837,417.00,-14 1645073139,417.00,-14 1645073440,418.00,-14 1645073741,418.00,-15 1645074043,416.00,-14 1645074447,418.00,-15 1645074749,417.00,-14 1645075050,418.00,-14 1645075351,416.00,-14 1645075651,418.00,-14 1645075953,418.00,-13 1645076254,418.00,-13 1645076556,421.00,-15 1645076857,420.00,-13 1645077158,419.00,-16 1645077460,420.00,-13 1645077761,419.00,-14 1645078063,418.00,-14 1645078365,420.00,-14 1645078666,421.00,-14 1645079066,420.00,-16 1645079367,422.00,-16 1645079668,421.00,-14 1645079970,422.00,-14 1645080271,421.00,-15 1645080673,421.00,-14 1645080974,422.00,-14 1645081276,425.00,-13 1645081577,427.00,-13 1645081878,428.00,-14 1645082179,427.00,-13 1645082481,429.00,-14 1645082782,430.00,-14 1645083083,432.00,-13 1645083385,432.00,-13 1645083781,434.00,-16 1645084083,435.00,-14 1645084384,435.00,-13 1645084685,438.00,-14 1645084987,439.00,-14 1645085288,438.00,-13 1645085589,436.00,-14 1645085891,435.00,-15 1645086192,433.00,-14 1645086494,428.00,-14 1645086795,431.00,-14 1645087096,428.00,-15 1645087398,428.00,-15 1645087700,425.00,-15 1645088002,422.00,-14 1645088400,421.00,-14 1645088702,420.00,-13 1645089003,420.00,-14 1645089305,419.00,-14 1645089606,418.00,-13 1645089908,419.00,-13 1645090209,418.00,-13 1645090511,417.00,-16 1645090812,419.00,-14 1645091114,421.00,-15 1645091415,414.00,-15 1645091717,419.00,-15 1645092018,419.00,-15 1645092320,420.00,-14 1645092621,420.00,-16 1645092922,419.00,-14 1645093224,423.00,-15 1645093526,421.00,-14 1645093828,422.00,-14 1645094129,424.00,-14 1645094431,425.00,-15 1645094732,429.00,-14 1645095034,428.00,-15 1645095335,432.00,-15 1645095636,430.00,-15 1645106535,471.00,-13 1645106836,472.00,-15 1645107137,471.00,-14 1645107438,473.00,-13 1645107740,472.00,-14 1645108041,471.00,-13 1645108343,471.00,-14 1645108644,469.00,-15 1645108946,471.00,-15 1645109248,472.00,-14 1645109549,471.00,-14 1645109850,469.00,-15 1645110152,469.00,-16 1645110453,469.00,-14 1645110755,469.00,-14 1645111155,469.00,-13 1645111456,470.00,-13 1645111757,467.00,-13 1645112058,466.00,-13 1645112360,467.00,-14 1645112661,465.00,-13 1645112962,465.00,-15 1645113263,465.00,-14 1645113565,466.00,-13 1645113866,466.00,-14 1645114168,464.00,-14 1645114469,466.00,-14 1645114770,464.00,-14 1645115072,461.00,-14 1645115373,462.00,-14 1645115774,458.00,-13 1645116075,460.00,-14 1645116376,457.00,-14 1645116678,458.00,-14 1645116979,456.00,-14 1645117281,453.00,-14 1645117682,456.00,-14 1645117983,452.00,-13 1645118285,452.00,-14 1645118586,451.00,-13 1645118888,451.00,-14 1645119190,449.00,-14 1645119491,448.00,-13 1645119792,446.00,-14 1645120094,449.00,-13 1645120395,447.00,-14 1645120696,443.00,-15 1645120997,446.00,-14 1645121299,442.00,-15 1645121600,444.00,-14 1645121902,441.00,-14 1645122203,440.00,-13 1645122504,439.00,-14 1645122806,440.00,-14 1645123107,438.00,-14 1645123408,436.00,-14 1645123710,436.00,-13 1645124011,434.00,-14 1645124313,435.00,-15 1645124614,435.00,-14 1645124915,433.00,-13 1645125216,434.00,-14 1645125518,431.00,-13 1645125819,430.00,-13 1645126121,429.00,-14 1645126422,430.00,-14 1645126830,429.00,-13 1645127132,427.00,-14 1645127434,428.00,-15 1645127735,427.00,-14 1645128036,426.00,-14 1645128338,428.00,-15 1645128639,427.00,-15 1645128940,428.00,-14 1645129243,428.00,-15 1645129544,425.00,-14 1645129846,425.00,-14 1645130147,427.00,-14 1645130448,426.00,-14 1645130750,425.00,-14 1645131051,422.00,-14 1645131449,426.00,-13 1645131750,423.00,-16 1645132052,425.00,-16 1645132353,422.00,-16 1645132655,420.00,-16 1645132956,423.00,-15 1645133257,421.00,-15 1645133559,423.00,-15 1645133860,422.00,-13 1645134162,422.00,-13 1645134463,421.00,-16 1645134765,420.00,-16 1645135066,420.00,-13 1645135367,419.00,-16 1645135669,417.00,-16 1645135970,419.00,-13 1645136272,420.00,-15 1645136573,418.00,-16 1645136874,419.00,-17 1645137176,417.00,-13 1645137576,420.00,-13 1645137878,418.00,-14 1645138180,419.00,-14 1645138481,419.00,-15 1645138885,418.00,-16 1645139186,416.00,-16 1645139488,416.00,-15 1645139789,419.00,-16 1645140091,417.00,-15 1645140392,417.00,-17 1645140694,417.00,-15 1645141092,416.00,-13 1645141394,417.00,-13 1645141695,419.00,-14 1645141996,416.00,-14 1645142298,418.00,-14 1645142601,415.00,-14 1645142902,416.00,-14 1645143203,419.00,-14 1645143504,415.00,-16 1645143806,415.00,-14 1645144107,417.00,-14 1645144409,416.00,-14 1645144710,416.00,-15 1645145011,416.00,-14 1645145313,413.00,-14 1645145614,415.00,-15 1645145916,416.00,-14 1645146218,416.00,-14 1645146520,415.00,-15 1645146821,414.00,-15 1645147122,415.00,-14 1645147424,412.00,-14 1645147725,413.00,-16 1645148026,412.00,-15 1645148328,416.00,-15 1645148629,412.00,-15 1645148930,411.00,-14 1645149232,413.00,-14 1645149533,411.00,-14 1645149834,411.00,-14 1645150136,411.00,-15 1645150437,411.00,-14 1645150738,411.00,-14 1645151040,414.00,-15 1645151341,411.00,-15 1645151643,410.00,-14 1645151944,411.00,-14 1645152246,411.00,-15 1645152547,410.00,-14 1645152848,409.00,-14 1645153150,411.00,-14 1645153451,412.00,-14 1645153752,409.00,-14 1645154054,410.00,-15 1645154355,410.00,-14 1645154656,408.00,-14 1645154958,410.00,-14 1645155259,409.00,-14 1645155561,411.00,-14 1645155862,408.00,-14 1645156164,411.00,-14 1645156465,409.00,-14 1645156767,407.00,-15 1645157068,410.00,-14 1645157369,409.00,-14 1645157671,409.00,-15 1645157972,410.00,-14 1645158273,411.00,-16 1645158575,409.00,-14 1645158876,409.00,-15 1645159177,407.00,-14 1645159479,408.00,-14 1645159781,407.00,-14 1645160082,406.00,-14 1645160383,409.00,-14 1645160685,407.00,-14 1645160986,410.00,-14 1645161287,411.00,-15 1645161589,409.00,-14 1645161890,409.00,-14 1645162192,407.00,-14 1645162493,409.00,-15 1645162794,409.00,-14 1645163096,411.00,-14 1645163397,408.00,-14 1645163698,411.00,-14 1645163999,410.00,-14 1645164301,411.00,-14 1645164603,411.00,-14 1645164904,410.00,-15 1645165206,410.00,-14 1645165507,412.00,-14 1645165808,413.00,-14 1645166109,415.00,-14 1645166411,412.00,-14 1645166712,413.00,-14 1645167014,414.00,-14 1645167315,412.00,-14 1645167616,415.00,-14 1645167919,415.00,-13 1645168221,413.00,-14 1645168522,415.00,-14 1645168823,415.00,-14 1645169125,414.00,-15 1645169426,415.00,-15 1645169728,415.00,-15 1645170029,418.00,-14 1645170331,416.00,-15 1645170632,418.00,-14 1645170934,420.00,-14 1645171235,419.00,-14 1645171536,419.00,-15 1645171838,419.00,-15 1645172139,419.00,-14 1645172441,421.00,-14 1645172742,420.00,-14 1645173043,421.00,-14 1645173346,421.00,-14 1645173647,420.00,-14 1645173948,419.00,-14 1645174250,420.00,-16 1645174551,422.00,-14 1645174853,422.00,-14 1645175154,423.00,-14 1645175456,423.00,-15 1645175757,425.00,-15 1645176058,424.00,-14 1645176360,424.00,-15 1645176661,424.00,-14 1645176962,428.00,-14 1645177263,424.00,-14 1645177565,427.00,-15 1645177866,426.00,-14 1645178167,428.00,-14 1645178468,430.00,-15 1645178770,428.00,-14 1645179071,430.00,-14 1645179373,429.00,-15 1645179675,429.00,-15 1645179976,431.00,-15 1645180277,432.00,-14 1645180578,431.00,-15 1645180879,433.00,-15 1645181180,433.00,-15 1645181482,435.00,-15 1645181783,433.00,-15 1645182084,435.00,-15 1645182385,435.00,-14 1645182686,433.00,-14 1645182987,436.00,-15 1645183289,437.00,-15 1645183591,439.00,-14 1645183892,438.00,-14 1645184193,438.00,-15 1645184494,439.00,-15 1645184796,438.00,-15 1645185097,440.00,-15 1645185398,441.00,-14 1645185699,442.00,-15 1645186000,441.00,-15 1645186302,443.00,-14 1645186603,444.00,-14 1645186904,441.00,-15 1645187205,441.00,-14 1645187507,442.00,-14 1645187808,443.00,-15 1645188109,442.00,-15 1645188410,444.00,-14 1645188711,442.00,-14 1645189013,442.00,-14 1645189314,440.00,-14 1645189615,442.00,-15 1645189917,439.00,-14 1645190218,441.00,-14 1645190520,440.00,-14 1645190821,440.00,-14 1645191122,442.00,-14 1645191424,441.00,-15 1645191725,445.00,-14 1645192026,443.00,-15 1645192328,444.00,-15 1645192629,442.00,-14 1645192931,442.00,-14 1645193232,443.00,-14 1645193533,442.00,-14 1645193834,444.00,-14 1645194136,443.00,-14 1645194438,443.00,-14 1645194739,444.00,-14 1645195040,443.00,-14 1645195342,444.00,-14 1645195643,445.00,-16 1645195945,471.00,-14 1645196246,522.00,-14 1645196548,580.00,-15 1645196850,620.00,-14 1645197151,670.00,-14 1645197452,718.00,-15 1645197754,771.00,-15 1645198152,830.00,-13 1645198453,876.00,-13 1645198754,921.00,-13 1645199055,968.00,-14 1645199357,1013.00,-14 1645199658,1044.00,-16 1645199959,1071.00,-16 1645200261,1089.00,-15 1645200562,1097.00,-16 1645200863,1103.00,-16 1645201165,1100.00,-16 1645201466,1104.00,-15 1645201768,1095.00,-16 1645202069,1089.00,-15 1645202371,1081.00,-17 1645202673,1074.00,-17 1645202974,1070.00,-15 1645203379,1062.00,-15 1645203681,1043.00,-14 1645203982,1025.00,-14 1645204284,1006.00,-15 1645204585,996.00,-14 1645204886,979.00,-14 1645205189,968.00,-15 1645205490,952.00,-14 1645205792,939.00,-15 1645206093,926.00,-15 1645206395,912.00,-15 1645206696,902.00,-15 1645206998,891.00,-14 1645207299,875.00,-15 1645207600,868.00,-15 1645207902,857.00,-14 1645208203,848.00,-15 1645208505,836.00,-15 1645208806,826.00,-15 1645209107,815.00,-15 1645209410,808.00,-14 1645209711,796.00,-14 1645210012,790.00,-15 1645210314,783.00,-15 1645210616,778.00,-15 1645210917,773.00,-15 1645211318,760.00,-13 1645211620,757.00,-13 1645211922,748.00,-17 1645212223,743.00,-14 1645212525,738.00,-14 1645212826,731.00,-15 1645213733,711.00,-14 1645214035,708.00,-14 1645214336,703.00,-17 1645214737,695.00,-13 1645215039,690.00,-15 1645215340,685.00,-14 1645215641,681.00,-13 1645216045,671.00,-14 1645216347,669.00,-14 1645216648,664.00,-13 1645216950,661.00,-14 1645217252,656.00,-14 1645217553,649.00,-14 1645217854,645.00,-14 1645218156,642.00,-14 1645218457,637.00,-15 1645218758,632.00,-14 1645219060,627.00,-14 1645219361,624.00,-14 1645219662,619.00,-14 1645219964,616.00,-13 1645220265,612.00,-14 1645220664,609.00,-14 1645220966,606.00,-14 1645221267,601.00,-14 1645221569,596.00,-13 1645221870,593.00,-15 1645222171,592.00,-14 1645222473,592.00,-14 1645222774,590.00,-15 1645223076,583.00,-14 1645223472,583.00,-14 1645223773,579.00,-13 1645224074,579.00,-13 1645224376,574.00,-14 1645224677,572.00,-14 1645224978,571.00,-15 1645225280,568.00,-13 1645225581,564.00,-14 1645225883,562.00,-13 1645226184,560.00,-13 1645226486,557.00,-14 1645226787,556.00,-14 1645227190,553.00,-15 1645227491,553.00,-13 1645227792,551.00,-13 1645228093,548.00,-13 1645228395,547.00,-14 1645228696,546.00,-13 1645228998,544.00,-13 1645229299,541.00,-13 1645229600,540.00,-14 1645229901,541.00,-14 1645230203,538.00,-13 1645230505,536.00,-14 1645230806,534.00,-14 1645231108,531.00,-14 1645231409,526.00,-14 1645231710,528.00,-14 1645232012,525.00,-13 1645232314,522.00,-13 1645232615,519.00,-13 1645233018,518.00,-16 1645233320,515.00,-14 1645233621,512.00,-12 1645233922,512.00,-15 1645234224,509.00,-15 1645234526,506.00,-16 1645234827,505.00,-13 1645235128,505.00,-13 1645235430,502.00,-13 1645235731,502.00,-13 1645236032,499.00,-16 1645236334,500.00,-13 1645236635,497.00,-13 1645236936,496.00,-13 1645237238,495.00,-14 1645237539,492.00,-15 1645237840,490.00,-14 1645238142,493.00,-14 1645238443,488.00,-14 1645238745,486.00,-13 1645239146,485.00,-13 1645239447,486.00,-14 1645239748,482.00,-14 1645240050,482.00,-14 1645240351,481.00,-14 1645240652,481.00,-14 1645240954,479.00,-14 1645241255,480.00,-13 1645241556,478.00,-13 1645241858,477.00,-13 1645242159,474.00,-13 1645242460,474.00,-13 1645242762,474.00,-13 1645243164,474.00,-15 1645243466,471.00,-13 1645243767,470.00,-13 1645244068,470.00,-13 1645244370,469.00,-14 1645244671,467.00,-13 1645244972,466.00,-14 1645245274,464.00,-14 1645245575,465.00,-14 1645245876,465.00,-14 1645246178,463.00,-14 1645246479,463.00,-14 1645246780,462.00,-14 1645247082,459.00,-14 1645247384,459.00,-14 1645247686,460.00,-14 1645247987,459.00,-15 1645248289,460.00,-14 1645248590,460.00,-14 1645248891,455.00,-15 1645249193,455.00,-13 1645249495,456.00,-15 1645249796,453.00,-14 1645250098,454.00,-14 1645250399,452.00,-14 1645250700,451.00,-13 1645251002,454.00,-13 1645251303,451.00,-13 1645251604,449.00,-14 1645251906,451.00,-13 1645252207,450.00,-14 1645252508,452.00,-13 1645252810,450.00,-13 1645253111,448.00,-13 1645253412,447.00,-13 1645253713,449.00,-13 1645254015,446.00,-14 1645254316,448.00,-14 1645254617,445.00,-13 1645254919,444.00,-14 1645255220,443.00,-13 1645255522,445.00,-13 1645255823,444.00,-14 1645256124,444.00,-12 1645256426,443.00,-13 1645256728,443.00,-14 1645257029,442.00,-14 1645257330,442.00,-14 1645257632,442.00,-13 1645257933,441.00,-15 1645258235,441.00,-14 1645258536,440.00,-14 1645258838,439.00,-13 1645259139,439.00,-14 1645259441,435.00,-14 1645259742,438.00,-14 1645260043,436.00,-14 1645260443,435.00,-16 1645260744,435.00,-14 1645261045,436.00,-13 1645261347,433.00,-13 1645261648,437.00,-13 1645261949,434.00,-14 1645262251,433.00,-13 1645262650,434.00,-14 1645262951,431.00,-14 1645263253,433.00,-14 1645263554,432.00,-14 1645263855,433.00,-14 1645264157,432.00,-13 1645264458,432.00,-14 1645264759,433.00,-13 1645265061,430.00,-14 1645265362,429.00,-14 1645265663,429.00,-15 1645265965,430.00,-13 1645266267,429.00,-14 1645266568,428.00,-13 1645266869,427.00,-17 1645267171,428.00,-14 1645267472,427.00,-14 1645267773,426.00,-14 1645268075,427.00,-14 1645268376,427.00,-13 1645268677,427.00,-14 1645268979,429.00,-14 1645269280,427.00,-14 1645269581,423.00,-14 1645269883,425.00,-13 1645270184,426.00,-14 1645270486,426.00,-14 1645270787,423.00,-14 1645271089,425.00,-14 1645271390,423.00,-15 1645271691,425.00,-15 1645271992,424.00,-14 1645272294,424.00,-14 1645272697,423.00,-13 1645272999,424.00,-15 1645273301,424.00,-15 1645273603,425.00,-15 1645273904,424.00,-15 1645274205,424.00,-16 1645274507,423.00,-14 1645274809,423.00,-15 1645275110,424.00,-15 1645275412,422.00,-14 1645275713,424.00,-14 1645276014,423.00,-14 1645276316,420.00,-15 1645276617,424.00,-14 1645276919,426.00,-15 1645277220,422.00,-15 1645277523,420.00,-15 1645277824,423.00,-15 1645278125,424.00,-14 1645278427,423.00,-15 1645278728,423.00,-15 1645279030,424.00,-15 1645279331,423.00,-14 1645279633,426.00,-14 1645279934,424.00,-14 1645280236,423.00,-15 1645280537,424.00,-14 1645280838,421.00,-16 1645281140,423.00,-15 1645281441,423.00,-15 1645281743,420.00,-15 1645282045,422.00,-14 1645282347,421.00,-14 1645282648,421.00,-14 1645283046,422.00,-13 1645283348,423.00,-14 1645283649,422.00,-13 1645283951,419.00,-13 1645284252,420.00,-14 1645284554,421.00,-15 1645284856,419.00,-13 1645285158,421.00,-14 1645285460,423.00,-13 1645285761,421.00,-14 1645286062,422.00,-14 1645286364,422.00,-14 1645286665,422.00,-15 1645286966,423.00,-13 1645287268,420.00,-14 1645287569,420.00,-13 1645287974,419.00,-14 1645288276,419.00,-14 1645288577,421.00,-14 1645288879,421.00,-14 1645289180,423.00,-14 1645289482,424.00,-14 1645289783,420.00,-13 1645290085,421.00,-15 1645290386,419.00,-14 1645290687,420.00,-13 1645290989,423.00,-13 1645291290,420.00,-14 1645291591,423.00,-15 1645291893,421.00,-14 1645292195,423.00,-13 1645292496,417.00,-13 1645292798,420.00,-13 1645293100,421.00,-16 1645293401,419.00,-13 1645293703,420.00,-14 1645294004,418.00,-13 1645294305,419.00,-14 1645294607,419.00,-14 1645294909,420.00,-14 1645295210,422.00,-14 1645295512,420.00,-13 1645295813,420.00,-15 1645296115,419.00,-14 1645296416,421.00,-14 1645296718,420.00,-13 1645297019,420.00,-13 1645297321,420.00,-13 1645297623,420.00,-13 1645297924,419.00,-14 1645298225,419.00,-14 1645298527,417.00,-14 1645298828,419.00,-15 1645299130,419.00,-15 1645299531,419.00,-14 1645299833,420.00,-13 1645300134,421.00,-13 1645300436,420.00,-14 1645300737,418.00,-14 1645301038,418.00,-15 1645301340,418.00,-13 1645301642,420.00,-14 1645301943,420.00,-13 1645302245,420.00,-13 1645302547,418.00,-13 1645302848,420.00,-14 1645303151,419.00,-13 1645303452,419.00,-14 1645303754,420.00,-14 1645304056,420.00,-13 1645304357,419.00,-13 1645304760,419.00,-14 1645305061,421.00,-13 1645305363,419.00,-13 1645305665,420.00,-14 1645306069,420.00,-13 1645306371,419.00,-14 1645306672,419.00,-14 1645306974,419.00,-13 1645307275,417.00,-13 1645307577,419.00,-14 1645307879,422.00,-13 1645308181,421.00,-13 1645308482,419.00,-13 1645308783,420.00,-14 1645309084,421.00,-13 1645309386,419.00,-14 1645309687,419.00,-13 1645309989,420.00,-13 1645310290,417.00,-15 1645310592,421.00,-14 1645310893,421.00,-14 1645311195,418.00,-16 1645311497,419.00,-14 1645311799,421.00,-13 1645312101,420.00,-13 1645312402,423.00,-13 1645312704,419.00,-13 1645313005,421.00,-14 1645313307,422.00,-14 1645313608,421.00,-14 1645314007,420.00,-13 1645314308,420.00,-13 1645314610,420.00,-15 1645314911,420.00,-15 1645315212,419.00,-15 1645315514,422.00,-16 1645315815,421.00,-15 1645316117,422.00,-15 1645316417,422.00,-16 1645316718,423.00,-15 1645317019,422.00,-15 1645317321,421.00,-13 1645317622,425.00,-17 1645317924,423.00,-16 1645318225,425.00,-16 1645318526,422.00,-14 1645318828,424.00,-13 1645319129,423.00,-13 1645319431,427.00,-13 1645319732,429.00,-13 1645320134,425.00,-13 1645320436,430.00,-14 1645320737,429.00,-14 1645321039,426.00,-13 1645321340,429.00,-13 1645321643,429.00,-13 1645321944,428.00,-14 1645322245,429.00,-14 1645322547,428.00,-14 1645322848,428.00,-13 1645323149,433.00,-14 1645323451,430.00,-14 1645323752,430.00,-15 1645324054,430.00,-15 1645324355,432.00,-13 1645324657,433.00,-14 1645324958,433.00,-13 1645325403,431.00,-14 1645325704,434.00,-14 1645326005,434.00,-14 1645326306,432.00,-14 1645326608,434.00,-13 1645326909,433.00,-13 1645327210,435.00,-13 1645327511,434.00,-13 1645327813,433.00,-14 1645328114,435.00,-13 1645328415,436.00,-13 1645328716,435.00,-14 1645329018,434.00,-14 1645329422,437.00,-13 1645329723,437.00,-13 1645330025,436.00,-14 1645330326,436.00,-13 1645330627,438.00,-13 1645330929,437.00,-15 1645331230,437.00,-14 1645331531,438.00,-13 1645331833,439.00,-13 1645332437,440.00,-13 1645332739,440.00,-13 1645333042,441.00,-14 1645333343,441.00,-13 1645333645,445.00,-15 1645333946,442.00,-13 1645334247,444.00,-13 1645334549,443.00,-14 1645334850,444.00,-14 1645335151,441.00,-13 1645335452,443.00,-13 1645335754,442.00,-14 1645336055,443.00,-13 1645336356,444.00,-14 1645336658,441.00,-15 1645336959,440.00,-13 1645337260,442.00,-14 1645337561,442.00,-14 1645337863,440.00,-13 1645338164,440.00,-14 1645338465,440.00,-14 1645338869,440.00,-14 1645339170,440.00,-14 1645339471,437.00,-14 1645339773,439.00,-14 1645340075,439.00,-14 1645340376,439.00,-14 1645340678,437.00,-15 1645340978,437.00,-14 1645341279,439.00,-14 1645341581,440.00,-14 1645341882,438.00,-14 1645342184,439.00,-14 1645342485,436.00,-14 1645342786,437.00,-13 1645343088,436.00,-14 1645343389,436.00,-14 1645343690,437.00,-14 1645343992,436.00,-13 1645344293,437.00,-14 1645344698,436.00,-13 1645344999,435.00,-13 1645345301,436.00,-14 1645345602,435.00,-14 1645345904,434.00,-14 1645346205,436.00,-14 1645346506,434.00,-14 1645346808,435.00,-13 1645347109,432.00,-13 1645347411,434.00,-16 1645347712,434.00,-13 1645348013,433.00,-13 1645348315,433.00,-14 1645348616,433.00,-14 1645348918,435.00,-14 1645349219,434.00,-13 1645349521,432.00,-15 1645349822,432.00,-14 1645350124,430.00,-14 1645350425,432.00,-13 1645350727,433.00,-13 1645351028,435.00,-13 1645351329,434.00,-13 1645351631,433.00,-14 1645351932,435.00,-13 1645352335,432.00,-13 1645352637,433.00,-15 1645352939,430.00,-14 1645353240,432.00,-14 1645353541,433.00,-14 1645353843,434.00,-14 1645354144,430.00,-13 1645354445,431.00,-13 1645354747,428.00,-14 1645355048,431.00,-13 1645355453,431.00,-14 1645355755,431.00,-14 1645356056,429.00,-14 1645356357,430.00,-14 1645356659,430.00,-14 1645356960,430.00,-14 1645357262,430.00,-14 1645357563,429.00,-14 1645357864,429.00,-14 1645358166,429.00,-14 1645358467,433.00,-14 1645358768,429.00,-14 1645359070,429.00,-14 1645359371,427.00,-14 1645359673,429.00,-14 1645359974,430.00,-14 1645360275,427.00,-14 1645360577,427.00,-14 1645360878,427.00,-14 1645361180,430.00,-14 1645361581,428.00,-14 1645361882,429.00,-14 1645362184,428.00,-13 1645362485,427.00,-14 1645362787,429.00,-13 1645363088,428.00,-14 1645363390,430.00,-14 1645363691,430.00,-14 1645364089,426.00,-15 1645364391,428.00,-15 1645364692,427.00,-15 1645364994,427.00,-15 1645365296,428.00,-17 1645365597,429.00,-15 1645365898,427.00,-15 1645366200,428.00,-15 1645366502,428.00,-15 1645366803,428.00,-15 1645367104,428.00,-15 1645367508,428.00,-15 1645367809,428.00,-13 1645368111,427.00,-14 1645368413,430.00,-14 1645368714,428.00,-15 1645369016,428.00,-15 1645369318,429.00,-15 1645369619,427.00,-15 1645369920,428.00,-14 1645370222,430.00,-15 1645370523,428.00,-14 1645370825,429.00,-14 1645371126,426.00,-15 1645371427,427.00,-15 1645371729,428.00,-14 1645372030,429.00,-15 1645372332,428.00,-15 1645372633,427.00,-15 1645372935,427.00,-16 1645373237,428.00,-14 1645373538,426.00,-14 1645373840,427.00,-14 1645374141,427.00,-14 1645374443,427.00,-15 1645374744,429.00,-14 1645375046,425.00,-15 1645375447,425.00,-15 1645375747,427.00,-16 1645376049,428.00,-15 1645376351,429.00,-15 1645376653,428.00,-14 1645376954,428.00,-14 1645377256,427.00,-15 1645377557,426.00,-14 1645377858,430.00,-14 1645378160,427.00,-14 1645378461,428.00,-14 1645378762,428.00,-14 1645379063,427.00,-14 1645379365,429.00,-14 1645379666,429.00,-14 1645379968,429.00,-14 1645380269,429.00,-14 1645380571,429.00,-14 1645380872,428.00,-14 1645381174,427.00,-14 1645381475,428.00,-14 1645381777,430.00,-14 1645382078,426.00,-14 1645382379,429.00,-14 1645382681,426.00,-14 1645382983,428.00,-14 1645383284,428.00,-14 1645383585,431.00,-14 1645383887,430.00,-15 1645384189,429.00,-14 1645384490,429.00,-14 1645384792,427.00,-14 1645385093,429.00,-14 1645385395,428.00,-14 1645385696,426.00,-14 1645385997,427.00,-15 1645386299,429.00,-14 1645386601,429.00,-14 1645386902,432.00,-15 1645387203,429.00,-14 1645387505,430.00,-14 1645387806,429.00,-14 1645388108,429.00,-14 1645388409,429.00,-14 1645388712,429.00,-14 1645389013,430.00,-14 1645389315,429.00,-14 1645389616,427.00,-14 1645389917,430.00,-14 1645390219,428.00,-14 1645390520,429.00,-14 1645390821,429.00,-14 1645391123,427.00,-14 1645391424,428.00,-14 1645391725,430.00,-14 1645392027,429.00,-15 1645392328,428.00,-14 1645441102,1288.00,-14 1645441403,1358.00,-14 1645441704,1426.00,-14 1645442005,1485.00,-14 1645442411,1555.00,-16 1645442713,1607.00,-16 1645443015,1650.00,-15 1645443316,1696.00,-14 1645443617,1734.00,-14 1645443919,1773.00,-15 1645444220,1775.00,-15 1645444522,1767.00,-16 1645444920,1744.00,-14 1645445221,1713.00,-13 1645445522,1686.00,-13 1645445824,1653.00,-13 1645446127,1620.00,-15 1645446428,1586.00,-13 1645446730,1549.00,-13 1645447031,1516.00,-14 1645447333,1483.00,-13 1645447635,1448.00,-13 1645447937,1417.00,-13 1645448239,1389.00,-13 1645448540,1362.00,-13 1645448842,1334.00,-15 1645449143,1306.00,-15 1645449445,1281.00,-14 1645449746,1255.00,-15 1645450047,1229.00,-15 1645450350,1206.00,-15 1645450650,1178.00,-15 1645450950,1157.00,-15 1645451252,1132.00,-15 1645451554,1107.00,-15 1645451855,1080.00,-15 1645452259,1045.00,-13 1645452561,1021.00,-13 1645452862,996.00,-14 1645453164,975.00,-14 1645453465,958.00,-15 1645453767,943.00,-14 1645454068,925.00,-14 1645454370,912.00,-13 1645454672,896.00,-13 1645454974,881.00,-13 1645455275,871.00,-14 1645455577,863.00,-15 1645456181,835.00,-14 1645456482,826.00,-14 1645456784,814.00,-13 1645457186,803.00,-13 1645457487,794.00,-14 1645457789,783.00,-13 1645458091,774.00,-13 1645458392,769.00,-13 1645458693,756.00,-14 1645458995,753.00,-15 1645459296,744.00,-14 1645459598,734.00,-13 1645459994,729.00,-13 1645460295,721.00,-13 1645460597,717.00,-13 1645460898,710.00,-13 1645461200,702.00,-14 1645461502,698.00,-13 1645461804,690.00,-14 1645462105,685.00,-13 1645462406,678.00,-13 1645462708,675.00,-13 1645463009,668.00,-13 1645463311,663.00,-13 1645463612,658.00,-13 1645463914,653.00,-14 1645464216,645.00,-14 1645464613,641.00,-13 1645464914,637.00,-12 1645465216,632.00,-13 1645465517,627.00,-13 1645465819,622.00,-13 1645466120,618.00,-12 1645466421,614.00,-13 1645466724,610.00,-13 1645467025,606.00,-13 1645467327,602.00,-13 1645467629,598.00,-13 1645467931,592.00,-13 1645468232,590.00,-14 1645468533,586.00,-14 1645468836,583.00,-13 1645469138,579.00,-13 1645469743,574.00,-14 1645470045,568.00,-13 1645470347,567.00,-13 1645470649,564.00,-13 1645470951,561.00,-13 1645471252,557.00,-13 1645471554,555.00,-14 1645471961,551.00,-13 1645472262,549.00,-13 1645472564,545.00,-13 1645472865,542.00,-13 1645473167,544.00,-13 1645473468,539.00,-13 1645473769,536.00,-12 1645474071,533.00,-13 1645474372,533.00,-13 1645474674,529.00,-13 1645474975,528.00,-13 1645475278,525.00,-15 1645475579,524.00,-15 1645475880,525.00,-17 1645476182,520.00,-16 1645476483,519.00,-15 1645476785,516.00,-15 1645477086,514.00,-15 1645477388,515.00,-15 1645477690,510.00,-15 1645478088,509.00,-13 1645478390,508.00,-13 1645478691,504.00,-13 1645478993,504.00,-13 1645479295,502.00,-14 1645479596,500.00,-13 1645479897,500.00,-14 1645480199,498.00,-13 1645480500,494.00,-12 1645480802,496.00,-13 1645481103,495.00,-13 1645481404,492.00,-13 1645481706,490.00,-13 1645482008,489.00,-14 1645482309,488.00,-13 1645482611,486.00,-13 1645482912,486.00,-13 1645483214,485.00,-13 1645483515,483.00,-13 1645483817,483.00,-13 1645484118,482.00,-14 1645484420,482.00,-13 1645484816,479.00,-14 1645485117,479.00,-13 1645485419,478.00,-13 1645485720,477.00,-13 1645486022,475.00,-13 1645486323,473.00,-13 1645486624,472.00,-13 1645486926,472.00,-13 1645487227,470.00,-13 1645487624,471.00,-13 1645487925,470.00,-13 1645488226,470.00,-14 1645488528,470.00,-13 1645488829,467.00,-13 1645489131,467.00,-13 1645489432,467.00,-13 1645489734,463.00,-14 1645490035,466.00,-14 1645490337,463.00,-13 1645490638,462.00,-13 1645490940,465.00,-13 1645491241,464.00,-13 1645491543,462.00,-14 1645491844,463.00,-13 1645492146,462.00,-13 1645492447,460.00,-13 1645492749,460.00,-14 1645493051,460.00,-13 1645493352,457.00,-13 1645493654,459.00,-13 1645493956,457.00,-13 1645494257,458.00,-13 1645494559,459.00,-14 1645494861,457.00,-13 1645495162,457.00,-13 1645495464,457.00,-13 1645495765,455.00,-14 1645496067,455.00,-13 1645496368,455.00,-14 1645496670,456.00,-15 1645496971,455.00,-13 1645497273,456.00,-13 1645497574,454.00,-14 1645497876,456.00,-13 1645498271,453.00,-13 1645498573,452.00,-13 1645498875,451.00,-14 1645499177,452.00,-13 1645499478,451.00,-13 1645499780,451.00,-13 1645500082,449.00,-14 1645500385,449.00,-13 1645500687,451.00,-14 1645500989,450.00,-13 1645501291,448.00,-13 1645501592,445.00,-13 1645501894,445.00,-14 1645502195,446.00,-13 1645502496,445.00,-14 1645502798,443.00,-13 1645503099,445.00,-13 1645503401,443.00,-13 1645503799,442.00,-15 1645504101,443.00,-14 1645504402,441.00,-13 1645504704,443.00,-13 1645505005,440.00,-12 1645505306,439.00,-13 1645505608,437.00,-13 1645505909,437.00,-13 1645506211,437.00,-14 1645506512,437.00,-13 1645506814,438.00,-14 1645507115,435.00,-14 1645507417,439.00,-14 1645507719,437.00,-14 1645508020,437.00,-13 1645508322,435.00,-13 1645508623,435.00,-14 1645508925,434.00,-13 1645509226,434.00,-13 1645509528,435.00,-13 1645509829,433.00,-13 1645510131,434.00,-13 1645510432,435.00,-13 1645510734,434.00,-13 1645511035,434.00,-13 1645511337,437.00,-13 1645511638,434.00,-13 1645511940,434.00,-13 1645512241,434.00,-13 1645512543,433.00,-13 1645512844,435.00,-14 1645513146,434.00,-13 1645513447,432.00,-13 1645513749,433.00,-13 1645514050,434.00,-13 1645514352,432.00,-13 1645514653,431.00,-14 1645515058,431.00,-13 1645515359,434.00,-14 1645515661,432.00,-13 1645516065,433.00,-13 1645516367,436.00,-13 1645516669,435.00,-15 1645516971,436.00,-14 1645517272,436.00,-13 1645517574,434.00,-13 1645517875,434.00,-15 1645518177,433.00,-15 1645518478,432.00,-13 1645518780,432.00,-13 1645519081,432.00,-14 1645519383,431.00,-13 1645519684,433.00,-14 1645519986,434.00,-14 1645520288,433.00,-14 1645520589,431.00,-14 1645520891,432.00,-14 1645521192,432.00,-14 1645521494,433.00,-14 1645521795,431.00,-14 1645522097,432.00,-14 1645522398,431.00,-14 1645522700,434.00,-15 1645523001,433.00,-14 1645523303,434.00,-14 1645523605,433.00,-14 1645523906,433.00,-15 1645524208,433.00,-14 1645524509,433.00,-13 1645524811,433.00,-14 1645525112,434.00,-14 1645525414,433.00,-14 1645525716,435.00,-14 1645526017,433.00,-14 1645526319,432.00,-15 1645526620,435.00,-14 1645526922,437.00,-14 1645527223,435.00,-14 1645527525,434.00,-14 1645527827,437.00,-14 1645528129,435.00,-14 1645528430,438.00,-14 1645528732,438.00,-14 1645529033,438.00,-15 1645529335,439.00,-14 1645529636,438.00,-14 1645529938,440.00,-14 1645530239,439.00,-15 1645530541,440.00,-15 1645530843,438.00,-15 1645531147,439.00,-14 1645531449,439.00,-16 1645531750,440.00,-15 1645532052,440.00,-14 1645532354,441.00,-14 1645532655,442.00,-15 1645532957,444.00,-15 1645533260,440.00,-14 1645533562,444.00,-15 1645533864,444.00,-15 1645534165,444.00,-14 1645534467,445.00,-14 1645534807,445.00,-13 1645535109,445.00,-13 1645535410,445.00,-13 1645535712,446.00,-13 1645536014,443.00,-13 1645536316,448.00,-15 1645536617,445.00,-13 1645536919,446.00,-13 1645537220,446.00,-13 1645537522,447.00,-14 1645537824,446.00,-13 1645538126,447.00,-13 1645538525,448.00,-15 1645538828,450.00,-13 1645539130,449.00,-13 1645539431,449.00,-13 1645539733,450.00,-13 1645540034,446.00,-13 1645540336,447.00,-13 1645540638,450.00,-13 1645540939,449.00,-15 1645541241,449.00,-16 1645541542,448.00,-15 1645541844,449.00,-14 1645542145,451.00,-14 1645542447,446.00,-13 1645542748,447.00,-14 1645543049,447.00,-14 1645543351,450.00,-14 1645543652,446.00,-13 1645543954,448.00,-13 1645544255,448.00,-15 1645544557,448.00,-13 1645544858,448.00,-14 1645545160,449.00,-13 1645545462,448.00,-14 1645545763,448.00,-14 1645546064,447.00,-14 1645546366,448.00,-14 1645546667,449.00,-14 1645546969,448.00,-13 1645547270,448.00,-13 1645547572,448.00,-13 1645547873,449.00,-14 1645548273,450.00,-14 1645548575,449.00,-14 1645548877,449.00,-14 1645549178,448.00,-14 1645549479,449.00,-14 1645549781,448.00,-13 1645550083,448.00,-13 1645550384,446.00,-14 1645550686,450.00,-14 1645550987,449.00,-15 1645551289,448.00,-13 1645551590,448.00,-13 1645551892,450.00,-14 1645552193,447.00,-14 1645552495,446.00,-14 1645552797,445.00,-15 1645553098,447.00,-13 1645553400,447.00,-13 1645553701,448.00,-13 1645554003,444.00,-21 1645554305,445.00,-15 1645554606,446.00,-13 1645554908,446.00,-13 1645555210,443.00,-13 1645555512,444.00,-13 1645555813,444.00,-12 1645556115,443.00,-14 1645556417,444.00,-13 1645556718,445.00,-14 1645557020,443.00,-14 1645557321,444.00,-15 1645557623,442.00,-14 1645557925,443.00,-14 1645558228,442.00,-14 1645558530,442.00,-14 1645558831,441.00,-15 1645559133,441.00,-13 1645559434,442.00,-14 1645559736,440.00,-13 1645560142,441.00,-13 1645560443,441.00,-14 1645560745,440.00,-13 1645561046,442.00,-13 1645561348,442.00,-13 1645561649,439.00,-13 1645561950,438.00,-13 1645562252,439.00,-14 1645562554,437.00,-13 1645562855,438.00,-14 1645563157,439.00,-14 1645563459,438.00,-13 1645563761,438.00,-14 1645564062,441.00,-14 1645564364,437.00,-14 1645564666,438.00,-15 1645564967,440.00,-13 1645565269,439.00,-13 1645565570,439.00,-13 1645565872,438.00,-14 1645566173,435.00,-13 1645566475,436.00,-13 1645566776,436.00,-13 1645567078,434.00,-14 1645567480,434.00,-13 1645567782,438.00,-13 1645568083,436.00,-14 1645568385,437.00,-13 1645568686,434.00,-13 1645568988,434.00,-14 1645569289,437.00,-14 1645569590,437.00,-14 1645569892,435.00,-13 1645570193,433.00,-13 1645570495,434.00,-13 1645570796,433.00,-13 1645571098,437.00,-13 1645571399,433.00,-13 1645571701,436.00,-14 1645572002,433.00,-14 1645572304,433.00,-14 1645572605,435.00,-13 1645572906,434.00,-13 1645573208,435.00,-13 1645573509,435.00,-13 1645573810,434.00,-14 1645574112,433.00,-13 1645574413,435.00,-13 1645574715,433.00,-13 1645575016,436.00,-14 1645575317,433.00,-15 1645575619,433.00,-13 1645575920,434.00,-14 1645576221,434.00,-14 1645576523,432.00,-14 1645576824,435.00,-12 1645577126,435.00,-14 1645577427,432.00,-14 1645577728,435.00,-13 1645578030,434.00,-13 1645578331,431.00,-13 1645578633,433.00,-13 1645578935,432.00,-14 1645579236,433.00,-13 1645579538,432.00,-13 1645579839,434.00,-13 1645580141,431.00,-13 1645580442,435.00,-13 1645580744,434.00,-13 1645581045,433.00,-13 1645581348,430.00,-13 1645581649,431.00,-13 1645581950,432.00,-13 1645582252,432.00,-13 1645582553,432.00,-13 1645582855,434.00,-14 1645583156,432.00,-13 1645583458,433.00,-14 1645583759,428.00,-13 1645584061,432.00,-15 1645584362,432.00,-13 1645584664,432.00,-14 1645584965,431.00,-15 1645585267,433.00,-14 1645585568,433.00,-13 1645585870,430.00,-14 1645586171,431.00,-13 1645586473,431.00,-15 1645586774,431.00,-13 1645587075,433.00,-13 1645587377,433.00,-13 1645587779,432.00,-13 1645588081,431.00,-13 1645588382,432.00,-13 1645588684,430.00,-15 1645589088,430.00,-13 1645589389,432.00,-14 1645589691,432.00,-14 1645589992,430.00,-13 1645590293,431.00,-13 1645590595,433.00,-13 1645590896,431.00,-13 1645591198,428.00,-13 1645591499,431.00,-14 1645591801,430.00,-14 1645592103,429.00,-14 1645592404,432.00,-13 1645592706,430.00,-15 1645593007,431.00,-14 1645593309,429.00,-14 1645593610,430.00,-14 1645593912,431.00,-14 1645594214,431.00,-13 1645594515,431.00,-14 1645594817,429.00,-14 1645595119,429.00,-13 1645595420,431.00,-14 1645595722,430.00,-14 1645596023,431.00,-13 1645596324,429.00,-14 1645596626,428.00,-14 1645596927,430.00,-14 1645597229,427.00,-13 1645597531,428.00,-13 1645597832,428.00,-13 1645598133,428.00,-13 1645598435,428.00,-13 1645598736,428.00,-14 1645599136,431.00,-14 1645599437,429.00,-14 1645599739,431.00,-14 1645600041,427.00,-15 1645600444,428.00,-13 1645600746,428.00,-13 1645601048,428.00,-14 1645601349,430.00,-13 1645601651,429.00,-14 1645601953,428.00,-13 1645602254,429.00,-13 1645602556,432.00,-14 1645602962,431.00,-16 1645603264,429.00,-16 1645603565,430.00,-15 1645603867,429.00,-16 1645604169,428.00,-16 1645604471,428.00,-15 1645604772,428.00,-16 1645605074,427.00,-16 1645605376,428.00,-16 1645605678,428.00,-15 1645605979,426.00,-15 1645606281,427.00,-16 1645606680,428.00,-14 1645606981,428.00,-13 1645607283,426.00,-13 1645607585,427.00,-14 1645607887,428.00,-14 1645608189,428.00,-13 1645608490,426.00,-14 1645608887,429.00,-13 1645609189,426.00,-14 1645609491,429.00,-13 1645609792,426.00,-13 1645610094,427.00,-13 1645610395,429.00,-14 1645610697,429.00,-15 1645610998,429.00,-15 1645611300,429.00,-13 1645611601,429.00,-13 1645611904,428.00,-13 1645612206,430.00,-13 1645612507,430.00,-13 1645612809,431.00,-13 1645613111,432.00,-14 1645613412,431.00,-15 1645613713,430.00,-15 1645614015,430.00,-14 1645614317,431.00,-15 1645614619,432.00,-15 1645614922,431.00,-14 1645615223,432.00,-14 1645615525,433.00,-14 1645615826,435.00,-14 1645616128,430.00,-14 1645616429,432.00,-14 1645616731,434.00,-14 1645617033,438.00,-14 1645617436,437.00,-16 1645617737,438.00,-14 1645618039,439.00,-14 1645618341,438.00,-15 1645618642,440.00,-14 1645618944,439.00,-14 1645619245,442.00,-15 1645619547,439.00,-15 1645619849,442.00,-14 1645620150,440.00,-14 1645620452,441.00,-15 1645620753,442.00,-13 1645621055,437.00,-14 1645621355,437.00,-14 1645621657,439.00,-13 1645621958,439.00,-14 1645622259,438.00,-13 1645622561,438.00,-13 1645622863,438.00,-13 1645623165,438.00,-14 1645623466,436.00,-13 1645623769,437.00,-13 1645624070,436.00,-14 1645624373,436.00,-13 1645624775,438.00,-13 1645625077,437.00,-13 1645625378,436.00,-15 1645625681,437.00,-16 1645625982,438.00,-15 1645626284,437.00,-14 1645626585,436.00,-13 1645626887,437.00,-14 1645627189,438.00,-13 1645627490,436.00,-14 1645627792,438.00,-13 1645628093,438.00,-14 1645628395,437.00,-15 1645628696,434.00,-14 1645628998,435.00,-13 1645629299,434.00,-14 1645629601,435.00,-14 1645629902,435.00,-14 1645630302,436.00,-14 1645630603,435.00,-13 1645630905,438.00,-14 1645631206,436.00,-13 1645631507,437.00,-13 1645631809,436.00,-13 1645632111,438.00,-13 1645711488,459.00,-13 1645711789,460.00,-13 1645712091,459.00,-15 1645712392,461.00,-15 1645712695,462.00,-16 1645712996,460.00,-15 1645713298,461.00,-16 1645713600,461.00,-16 1645713901,462.00,-13 1645714202,462.00,-13 1645714504,460.00,-13 1645714805,461.00,-16 1645715107,461.00,-15 1645715409,460.00,-14 1645715712,459.00,-15 1645716013,459.00,-14 1645716416,461.00,-13 1645716718,461.00,-14 1645717019,460.00,-13 1645717320,463.00,-14 1645717622,461.00,-14 1645717923,463.00,-14 1645718225,462.00,-14 1645718526,463.00,-13 1645718828,462.00,-13 1645719129,459.00,-13 1645719431,464.00,-14 1645719836,462.00,-13 1645720137,463.00,-14 1645720439,462.00,-13 1645720741,462.00,-14 1645721042,462.00,-14 1645721344,463.00,-13 1645721645,463.00,-14 1645721946,462.00,-13 1645722248,463.00,-14 1645722654,461.00,-14 1645722955,461.00,-13 1645723256,463.00,-14 1645723558,462.00,-13 1645723859,463.00,-14 1645724161,462.00,-14 1645724462,460.00,-14 1645724764,459.00,-14 1645725065,460.00,-13 1645725366,458.00,-13 1645725668,457.00,-13 1645725970,458.00,-13 1645726271,456.00,-14 1645726574,457.00,-14 1645726876,456.00,-13 1645727178,455.00,-13 1645727480,451.00,-13 1645727782,454.00,-13 1645728083,455.00,-15 1645728385,454.00,-13 1645728686,453.00,-14 1645728987,454.00,-13 1645729289,455.00,-14 1645729590,452.00,-13 1645729993,454.00,-13 1645730295,453.00,-14 1645730596,452.00,-13 1645730897,454.00,-13 1645731199,454.00,-14 1645731501,451.00,-13 1645731802,450.00,-14 1645732104,451.00,-13 1645732405,451.00,-14 1645732707,454.00,-13 1645733008,453.00,-13 1645733310,453.00,-14 1645733611,451.00,-14 1645733913,452.00,-14 1645734215,453.00,-13 1645734516,454.00,-13 1645734817,455.00,-13 1645735119,454.00,-14 1645735420,457.00,-13 1645735722,456.00,-13 1645736024,457.00,-13 1645736325,459.00,-14 1645736626,462.00,-13 1645736928,462.00,-13 1645737229,464.00,-14 1645737530,464.00,-13 1645737832,468.00,-13 1645738231,467.00,-13 1645738628,471.00,-13 1645738930,468.00,-13 1645739232,470.00,-14 1645739533,471.00,-14 1645739835,471.00,-13 1645740136,472.00,-13 1645740437,471.00,-14 1645740740,471.00,-18 1645741041,472.00,-14 1645741343,472.00,-14 1645741645,468.00,-14 1645741946,469.00,-13 1645742247,467.00,-13 1645742549,470.00,-14 1645742850,471.00,-15 1645743152,472.00,-13 1645743453,469.00,-13 1645743755,472.00,-14 1645744156,467.00,-14 1645744458,471.00,-13 1645744759,471.00,-13 1645745061,470.00,-14 1645745362,467.00,-13 1645745664,468.00,-14 1645745965,467.00,-14 1645746375,466.00,-13 1645746677,465.00,-13 1645746978,466.00,-13 1645747280,466.00,-13 1645747582,466.00,-14 1645747883,464.00,-13 1645748283,463.00,-14 1645748585,466.00,-13 1645748887,464.00,-13 1645749188,464.00,-13 1645749490,463.00,-13 1645749792,463.00,-13 1645750093,463.00,-13 1645750395,463.00,-13 1645750697,462.00,-14 1645797652,498.00,-15 1645797954,500.00,-14 1645798256,498.00,-14 1645798557,496.00,-15 1645798858,495.00,-14 1645799159,493.00,-13 1645799461,493.00,-13 1645799762,493.00,-13 1645800063,490.00,-14 1645800461,490.00,-13 1645800762,491.00,-16 1645801063,488.00,-16 1645801365,485.00,-15 1645801666,486.00,-15 1645801968,484.00,-15 1645802269,485.00,-15 1645802570,482.00,-15 1645802872,482.00,-16 1645803173,481.00,-15 1645803474,480.00,-14 1645803776,479.00,-15 1645804077,478.00,-15 1645804379,478.00,-15 1645804680,476.00,-15 1645804981,474.00,-15 1645805283,474.00,-15 1645805584,474.00,-15 1645805886,471.00,-13 1645806187,469.00,-15 1645806488,469.00,-14 1645806790,470.00,-16 1645807091,468.00,-15 1645807392,466.00,-15 1645807694,465.00,-15 1645807995,465.00,-15 1645808297,461.00,-15 1645808600,462.00,-16 1645808902,462.00,-15 1645809203,462.00,-15 1645809505,459.00,-15 1645809807,458.00,-16 1645810108,458.00,-15 1645810410,458.00,-15 1645810711,456.00,-15 1645811013,457.00,-16 1645811314,458.00,-15 1645811618,457.00,-15 1645812059,458.00,-13 1645812361,455.00,-13 1645812662,456.00,-14 1645812964,457.00,-13 1645813265,455.00,-14 1645813667,454.00,-13 1645813968,454.00,-14 1645814269,449.00,-13 1645814571,450.00,-14 1645814975,451.00,-14 1645815276,452.00,-14 1645815578,448.00,-13 1645815879,448.00,-14 1645816181,449.00,-16 1645816786,445.00,-14 1645817088,446.00,-14 1645817389,446.00,-13 1645817691,444.00,-13 1645817993,444.00,-13 1645818294,443.00,-14 1645818595,442.00,-13 1645818897,444.00,-13 1645819198,442.00,-13 1645819500,441.00,-13 1645884030,414.00,-13 1645884332,414.00,-14 1645884634,414.00,-16 1645884936,411.00,-16 1645885339,414.00,-13 1645885641,412.00,-14 1645885943,412.00,-13 1645886244,414.00,-14 1645886546,412.00,-14 1645886847,412.00,-14 1645887149,413.00,-14 1645887450,411.00,-14 1645887752,412.00,-14 1645888158,414.00,-15 1645888460,411.00,-13 1645888761,411.00,-13 1645889063,410.00,-13 1645889365,410.00,-14 1645889666,412.00,-14 1645889968,414.00,-13 1645890270,410.00,-15 1645890571,413.00,-14 1645890873,410.00,-13 1645891174,412.00,-14 1645891475,412.00,-15 1645891777,410.00,-12 1645970546,393.00,-13 1645970848,390.00,-13 1645971149,390.00,-14 1645971556,391.00,-14 1645971858,392.00,-14 1645972159,391.00,-15 1645972461,391.00,-14 1645972865,391.00,-13 1646057090,1915.00,-15 1646057391,1973.00,-16 1646057693,2026.00,-13 1646058067,2042.00,-13 1646058671,1905.00,-13 1646058973,1841.00,-14 1646059274,1779.00,-14 1646059576,1733.00,-14 1646059878,1678.00,-13 1646060179,1639.00,-15 1646060481,1594.00,-13 1646060782,1290.00,-16 1646061084,958.00,-16 1646061385,829.00,-15 1646061989,867.00,-14 1646062291,900.00,-14 1646062592,932.00,-14 1646062994,995.00,-13 1646063296,1059.00,-13 1646063598,1140.00,-13 1646063899,1221.00,-14 1646064200,1300.00,-13 1646064501,1380.00,-14 1646064803,1445.00,-14 1646065104,1517.00,-15 1646065405,1582.00,-13 1646065707,1636.00,-13 1646066008,1695.00,-15 1646066310,1749.00,-15 1646066611,1767.00,-14 1646066913,1754.00,-14 1646067215,1734.00,-14 1646067517,1667.00,-14 1646067819,1593.00,-14 1646068120,1531.00,-16 1646068421,1473.00,-15 1646068723,1428.00,-14 1646069025,1386.00,-14 1646069326,1334.00,-14 1646069627,1295.00,-14 1646069929,1255.00,-14 1646070230,1224.00,-15 1646070532,1188.00,-14 1646070834,1162.00,-15 1646071136,1132.00,-14 1646071437,1102.00,-16 1646071739,1075.00,-14 1646072040,1052.00,-14 1646072342,1025.00,-14 1646072643,1002.00,-14 1646072945,986.00,-15 1646073247,971.00,-14 1646073548,958.00,-14 1646073850,942.00,-14 1646074152,928.00,-14 1646074453,917.00,-14 1646074755,901.00,-15 1646075057,888.00,-15 1646075358,877.00,-14 1646075660,866.00,-15 1646075961,853.00,-14 1646076263,840.00,-14 1646076565,827.00,-14 1646076866,814.00,-14 1646077168,806.00,-15 1646077469,792.00,-14 1646077771,782.00,-14 1646078071,777.00,-15 1646078676,766.00,-14 1646078977,761.00,-14 1646079279,755.00,-15 1646079581,746.00,-15 1646079883,736.00,-14 1646080184,727.00,-15 1646080487,720.00,-15 1646080789,712.00,-15 1646081091,702.00,-15 1646081392,695.00,-16 1646081694,686.00,-14 1646082093,675.00,-14 1646082395,665.00,-13 1646082697,661.00,-13 1646083101,648.00,-14 1646083404,645.00,-13 1646083706,637.00,-14 1646084007,629.00,-15 1646084310,621.00,-14 1646084611,613.00,-14 1646084913,610.00,-14 1646085216,602.00,-15 1646085518,602.00,-14 1646085819,593.00,-13 1646086121,587.00,-13 1646086422,580.00,-15 1646086724,578.00,-14 1646087129,569.00,-14 1646087431,566.00,-14 1646087733,562.00,-14 1646088137,556.00,-15 1646088439,553.00,-15 1646088741,547.00,-15 1646089043,544.00,-15 1646089344,540.00,-15 1646089646,535.00,-14 1646089948,532.00,-13 1646090249,531.00,-13 1646090551,526.00,-14 1646090852,520.00,-13 1646091154,520.00,-13 1646091455,519.00,-13 1646091758,516.00,-14 1646092059,511.00,-16 1646092361,508.00,-13 1646092663,506.00,-14 1646092964,503.00,-14 1646093266,500.00,-13 1646093567,499.00,-13 1646093869,496.00,-13 1646094170,496.00,-13 1646094472,491.00,-14 1646094773,490.00,-14 1646095074,488.00,-13 1646095376,487.00,-14 1646095677,485.00,-14 1646095979,483.00,-13 1646096280,482.00,-13 1646096582,479.00,-14 1646096884,477.00,-13 1646097185,476.00,-13 1646097487,474.00,-14 1646097788,475.00,-13 1646098090,471.00,-13 1646098392,469.00,-15 1646098694,470.00,-14 1646098995,466.00,-14 1646099297,466.00,-13 1646099598,466.00,-14 1646099900,463.00,-13 1646100202,463.00,-13 1646100504,461.00,-14 1646100805,459.00,-13 1646101107,460.00,-13 1646101409,459.00,-14 1646101710,459.00,-15 1646102012,455.00,-14 1646102314,456.00,-13 1646102615,454.00,-16 1646102918,456.00,-14 1646103220,453.00,-14 1646103521,453.00,-13 1646103823,451.00,-14 1646104124,452.00,-14 1646104426,452.00,-13 1646104727,452.00,-14 1646105029,450.00,-13 1646105330,452.00,-13 1646105632,449.00,-14 1646105933,445.00,-13 1646106235,447.00,-15 1646106536,444.00,-13 1646106838,446.00,-14 1646107140,444.00,-13 1646107546,443.00,-14 1646107848,446.00,-15 1646108149,443.00,-15 1646108451,443.00,-15 1646108752,441.00,-14 1646109054,443.00,-14 1646109355,441.00,-14 1646109753,440.00,-14 1646110055,438.00,-14 1646110357,439.00,-13 1646110659,439.00,-14 1646110961,440.00,-14 1646111263,438.00,-14 1646111564,438.00,-13 1646111866,440.00,-13 1646112167,441.00,-14 1646112469,438.00,-14 1646112770,441.00,-14 1646113071,437.00,-14 1646113373,439.00,-13 1646113772,437.00,-15 1646114074,437.00,-14 1646114375,440.00,-14 1646114676,441.00,-14 1646115080,441.00,-14 1646115478,441.00,-15 1646115780,442.00,-15 1646116081,441.00,-15 1646116383,441.00,-17 1646116684,442.00,-15 1646116986,443.00,-15 1646117287,442.00,-15 1646117588,442.00,-15 1646117890,444.00,-15 1646118191,445.00,-15 1646118493,444.00,-15 1646118795,444.00,-15 1646119196,444.00,-14 1646119498,443.00,-16 1646119799,446.00,-13 1646120101,450.00,-13 1646120402,446.00,-16 1646120704,445.00,-13 1646121005,449.00,-15 1646121307,448.00,-15 1646121608,450.00,-15 1646121910,451.00,-15 1646122211,450.00,-14 1646122512,453.00,-14 1646122814,451.00,-14 1646123115,454.00,-14 1646123417,455.00,-14 1646123718,456.00,-14 1646124020,455.00,-15 1646124321,457.00,-15 1646124622,456.00,-14 1646124924,455.00,-14 1646125225,456.00,-15 1646125527,458.00,-14 1646125828,456.00,-15 1646126224,459.00,-13 1646126526,457.00,-14 1646126827,457.00,-13 1646127129,460.00,-16 1646127430,461.00,-16 1646127731,460.00,-16 1646128134,459.00,-15 1646128436,460.00,-15 1646128738,463.00,-15 1646129039,463.00,-16 1646129341,465.00,-15 1646129642,464.00,-15 1646129944,466.00,-16 1646130246,465.00,-15 1646130547,466.00,-14 1646130849,464.00,-14 1646131150,466.00,-15 1646131452,467.00,-15 1646131754,464.00,-14 1646132055,465.00,-14 1646132357,467.00,-16 1646132658,469.00,-14 1646132960,468.00,-15 1646133261,471.00,-16 1646133562,483.00,-15 1646133864,498.00,-14 1646134166,512.00,-15 1646134467,521.00,-15 1646134768,528.00,-15 1646135070,526.00,-14 1646135371,524.00,-15 1646135672,564.00,-15 1646135974,625.00,-15 1646136275,692.00,-15 1646136577,768.00,-16 1646136878,839.00,-14 1646137180,913.00,-15 1646137481,976.00,-14 1646137783,1056.00,-15 1646138084,1142.00,-14 1646138386,1234.00,-14 1646138687,1310.00,-14 1646138988,1378.00,-15 1646139290,1439.00,-16 1646139591,1501.00,-16 1646139892,1556.00,-15 1646140194,1624.00,-15 1646140495,1687.00,-16 1646140796,1751.00,-15 1646141097,1820.00,-15 1646141399,1879.00,-15 1646141700,1936.00,-15 1646142001,1996.00,-15 1646142303,2020.00,-16 1646142604,1950.00,-15 1646142905,1848.00,-17 1646143207,1788.00,-15 1646143508,1727.00,-15 1646143810,1673.00,-15 1646144111,1627.00,-15 1646144412,1619.00,-15 1646144714,1644.00,-15 1646145015,1681.00,-15 1646145317,1725.00,-16 1646145618,1774.00,-15 1646145920,1816.00,-15 1646146221,1861.00,-15 1646146522,1907.00,-15 1646146824,1954.00,-15 1646147125,2013.00,-15 1646147427,2073.00,-17 1646147729,2133.00,-15 1646148030,2206.00,-15 1646148332,2272.00,-15 1646148633,2327.00,-15 1646148934,2377.00,-16 1646149236,2428.00,-16 1646149537,2475.00,-15 1646149838,2530.00,-15 1646150140,2561.00,-15 1646150441,2602.00,-15 1646150743,2643.00,-15 1646151044,2643.00,-16 1646151346,2567.00,-15 1646151649,2440.00,-16 1646151950,2299.00,-15 1646152252,2162.00,-15 1646152553,2051.00,-15 1646152855,1958.00,-15 1646153157,1892.00,-15 1646153458,1830.00,-15 1646153760,1778.00,-15 1646154061,1729.00,-15 1646154363,1687.00,-14 1646154761,1626.00,-15 1646155063,1584.00,-15 1646155365,1542.00,-15 1646155666,1507.00,-16 1646155968,1466.00,-15 1646156269,1434.00,-15 1646156571,1401.00,-15 1646156872,1365.00,-16 1646157174,1340.00,-15 1646157475,1305.00,-15 1646157777,1274.00,-15 1646158078,1247.00,-15 1646158380,1216.00,-15 1646158682,1188.00,-15 1646158983,1161.00,-15 1646159285,1134.00,-16 1646159689,1099.00,-13 1646159990,1072.00,-14 1646160292,1050.00,-13 1646160594,1027.00,-14 1646160895,1010.00,-15 1646161197,986.00,-14 1646161499,970.00,-13 1646161803,956.00,-13 1646162104,940.00,-13 1646162406,929.00,-13 1646162708,911.00,-13 1646163008,898.00,-13 1646163309,884.00,-13 1646163613,873.00,-13 1646163914,860.00,-13 1646164216,844.00,-14 1646164518,832.00,-13 1646164820,820.00,-14 1646165122,809.00,-13 1646165423,796.00,-14 1646165726,786.00,-13 1646166028,773.00,-13 1646166330,764.00,-13 1646166631,755.00,-14 1646166933,743.00,-14 1646167235,733.00,-14 1646167536,725.00,-13 1646167837,716.00,-14 1646168139,707.00,-13 1646168536,699.00,-13 1646168838,690.00,-13 1646169140,678.00,-13 1646169441,672.00,-14 1646169743,666.00,-14 1646170045,659.00,-15 1646170347,653.00,-13 1646170648,645.00,-14 1646170950,639.00,-13 1646171251,635.00,-14 1646171553,626.00,-14 1646171854,621.00,-13 1646172155,615.00,-15 1646172556,606.00,-13 1646172858,605.00,-13 1646173159,598.00,-14 1646173461,592.00,-14 1646173762,587.00,-14 1646174064,582.00,-14 1646174366,577.00,-14 1646174668,575.00,-14 1646174969,568.00,-13 1646175271,566.00,-13 1646175572,564.00,-14 1646175874,560.00,-14 1646176175,555.00,-14 1646176477,550.00,-14 1646176778,548.00,-14 1646177080,545.00,-13 1646177381,541.00,-14 1646177683,538.00,-14 1646177984,533.00,-13 1646178286,533.00,-13 1646178587,529.00,-14 1646178889,527.00,-14 1646179294,523.00,-13 1646179596,523.00,-13 1646179898,522.00,-14 1646180200,518.00,-13 1646180502,517.00,-14 1646180804,514.00,-13 1646181105,513.00,-13 1646181407,509.00,-15 1646181708,507.00,-13 1646182010,509.00,-13 1646182311,505.00,-13 1646182613,503.00,-16 1646182915,502.00,-15 1646183216,501.00,-15 1646183612,499.00,-14 1646183913,498.00,-13 1646184214,494.00,-13 1646184516,494.00,-15 1646184817,495.00,-14 1646185119,495.00,-14 1646185420,494.00,-14 1646185722,492.00,-14 1646186023,490.00,-23 1646186325,491.00,-14 1646186627,487.00,-14 1646186928,489.00,-14 1646187230,487.00,-13 1646187531,488.00,-13 1646187833,485.00,-15 1646188134,486.00,-13 1646188436,482.00,-14 1646188737,482.00,-13 1646189039,479.00,-13 1646189340,482.00,-13 1646189642,481.00,-13 1646189943,479.00,-13 1646190245,478.00,-14 1646190546,477.00,-13 1646190848,475.00,-14 1646191151,476.00,-13 1646191453,477.00,-13 1646191754,474.00,-14 1646192056,475.00,-13 1646192357,477.00,-13 1646192659,474.00,-13 1646192960,474.00,-13 1646193262,477.00,-16 1646193563,475.00,-14 1646193866,477.00,-13 1646194168,476.00,-13 1646194470,476.00,-13 1646194771,477.00,-13 1646195073,473.00,-13 1646195375,475.00,-14 1646195676,476.00,-16 1646195978,476.00,-14 1646196279,475.00,-13 1646196581,478.00,-14 1646196883,475.00,-13 1646197184,479.00,-15 1646197486,478.00,-13 1646197788,478.00,-13 1646198090,479.00,-16 1646198391,478.00,-15 1646198693,480.00,-15 1646198994,480.00,-16 1646199296,480.00,-16 1646199598,478.00,-16 1646199899,479.00,-15 1646200201,480.00,-15 1646200601,479.00,-14 1646200902,479.00,-14 1646201204,479.00,-14 1646201505,481.00,-14 1646201807,481.00,-14 1646202109,480.00,-14 1646202411,481.00,-14 1646202713,482.00,-14 1646203014,491.00,-14 1646203316,546.00,-14 1646203718,629.00,-15 1646204020,680.00,-16 1646204321,725.00,-16 1646204623,796.00,-16 1646204924,867.00,-15 1646205226,928.00,-16 1646205529,971.00,-16 1646205830,1032.00,-15 1646206132,1108.00,-15 1646206433,1185.00,-17 1646206734,1258.00,-16 1646207036,1325.00,-16 1646207337,1400.00,-16 1646207639,1464.00,-16 1646207940,1520.00,-15 1646208242,1569.00,-16 1646208543,1637.00,-15 1646208845,1552.00,-15 1646209147,1500.00,-17 1646209448,1447.00,-16 1646209750,1419.00,-16 1646210051,1421.00,-16 1646210353,1423.00,-15 1646210654,1433.00,-17 1646210956,1441.00,-15 1646211258,1448.00,-15 1646211559,1464.00,-15 1646211861,1482.00,-16 1646212163,1498.00,-16 1646212464,1511.00,-15 1646212766,1523.00,-15 1646213067,1536.00,-16 1646213368,1544.00,-14 1646213670,1558.00,-15 1646214077,1574.00,-15 1646214378,1582.00,-15 1646214680,1568.00,-14 1646214981,1518.00,-15 1646215283,1436.00,-15 1646215584,1345.00,-15 1646215886,1248.00,-16 1646216187,1154.00,-15 1646216489,1062.00,-15 1646216790,981.00,-15 1646217092,919.00,-15 1646217393,863.00,-15 1646217695,815.00,-14 1646217996,767.00,-14 1646218298,730.00,-16 1646218600,694.00,-15 1646218902,657.00,-15 1646219203,631.00,-15 1646219504,605.00,-15 1646219806,581.00,-15 1646220108,561.00,-15 1646220409,540.00,-15 1646220711,526.00,-15 1646221012,514.00,-15 1646221313,499.00,-16 1646221615,558.00,-15 1646221917,625.00,-15 1646222218,691.00,-15 1646222519,749.00,-15 1646222821,801.00,-15 1646223122,865.00,-15 1646223424,941.00,-15 1646223725,1022.00,-15 1646224026,1125.00,-16 1646224327,1225.00,-15 1646224724,1336.00,-15 1646225025,1409.00,-17 1646225326,1487.00,-16 1646225628,1551.00,-16 1646225929,1587.00,-16 1646226231,1598.00,-15 1646226533,1589.00,-17 1646226834,1575.00,-16 1646227136,1547.00,-16 1646227437,1511.00,-15 1646227738,1469.00,-14 1646228040,1453.00,-16 1646228341,1464.00,-15 1646228643,1477.00,-16 1646228944,1502.00,-15 1646229246,1526.00,-15 1646229547,1561.00,-15 1646229848,1599.00,-15 1646230150,1611.00,-15 1646230451,1586.00,-16 1646230753,1548.00,-16 1646231054,1514.00,-15 1646231355,1477.00,-15 1646231657,1445.00,-15 1646231958,1403.00,-16 1646232259,1357.00,-17 1646232561,1307.00,-17 1646232862,1270.00,-15 1646233164,1238.00,-16 1646233465,1205.00,-16 1646233766,1171.00,-15 1646234068,1141.00,-15 1646234369,1109.00,-16 1646234670,1077.00,-15 1646235072,1038.00,-15 1646235373,1014.00,-14 1646235675,992.00,-13 1646235976,973.00,-14 1646236277,956.00,-14 1646236578,940.00,-14 1646236880,926.00,-14 1646237181,911.00,-13 1646237482,894.00,-14 1646237783,881.00,-13 1646238085,869.00,-14 1646238386,854.00,-14 1646238687,844.00,-14 1646238989,834.00,-14 1646239290,823.00,-13 1646239591,811.00,-13 1646239892,799.00,-13 1646240194,787.00,-16 1646240495,776.00,-14 1646240796,766.00,-14 1646241098,756.00,-14 1646241399,747.00,-13 1646241700,734.00,-14 1646242001,727.00,-14 1646242400,716.00,-14 1646242701,705.00,-13 1646243003,698.00,-14 1646243304,689.00,-13 1646243606,680.00,-14 1646243908,676.00,-13 1646244209,669.00,-15 1646244510,663.00,-13 1646244811,654.00,-13 1646245207,644.00,-13 1646245509,642.00,-15 1646245810,633.00,-13 1646246111,629.00,-13 1646246412,623.00,-13 1646246714,616.00,-14 1646247015,612.00,-14 1646247316,606.00,-13 1646247618,600.00,-13 1646247919,596.00,-14 1646248221,591.00,-14 1646248522,586.00,-13 1646248823,582.00,-13 1646249125,576.00,-13 1646249426,571.00,-14 1646249826,569.00,-14 1646250128,562.00,-13 1646250429,559.00,-13 1646250730,554.00,-15 1646251032,551.00,-15 1646251333,547.00,-13 1646251635,543.00,-14 1646251936,540.00,-14 1646252239,536.00,-14 1646252540,534.00,-13 1646252842,530.00,-13 1646253143,528.00,-13 1646253445,526.00,-14 1646253746,522.00,-14 1646254048,519.00,-14 1646254349,516.00,-13 1646254651,515.00,-13 1646254953,512.00,-14 1646255254,510.00,-13 1646255556,507.00,-14 1646255857,506.00,-13 1646256159,504.00,-14 1646256460,501.00,-14 1646256762,498.00,-15 1646257063,499.00,-14 1646257364,498.00,-14 1646257666,493.00,-14 1646257966,495.00,-14 1646258268,491.00,-14 1646258570,486.00,-13 1646258871,489.00,-13 1646259173,485.00,-13 1646259474,487.00,-14 1646259775,483.00,-13 1646260077,482.00,-14 1646260380,482.00,-13 1646260682,481.00,-14 1646261085,481.00,-13 1646261386,478.00,-13 1646261688,475.00,-13 1646261990,474.00,-16 1646262290,474.00,-15 1646262591,474.00,-15 1646262893,473.00,-16 1646263194,474.00,-15 1646263496,475.00,-15 1646263797,472.00,-15 1646264099,472.00,-16 1646264401,469.00,-16 1646264702,473.00,-15 1646265004,470.00,-18 1646265306,470.00,-15 1646265607,471.00,-15 1646265909,467.00,-16 1646266210,467.00,-17 1646266511,468.00,-16 1646266813,468.00,-16 1646267115,467.00,-16 1646267416,465.00,-16 1646267717,462.00,-16 1646268123,467.00,-16 1646268424,465.00,-15 1646268726,465.00,-16 1646269028,464.00,-16 1646269330,462.00,-16 1646269731,462.00,-16 1646270032,463.00,-14 1646270333,462.00,-13 1646270635,461.00,-13 1646270937,463.00,-14 1646271238,462.00,-13 1646271540,462.00,-15 1646271842,459.00,-13 1646272143,460.00,-14 1646272445,462.00,-13 1646272746,461.00,-13 1646273048,457.00,-15 1646273349,460.00,-14 1646273651,458.00,-13 1646273952,457.00,-13 1646274254,459.00,-14 1646274556,458.00,-14 1646274857,458.00,-15 1646275159,456.00,-14 1646275460,458.00,-15 1646275761,457.00,-13 1646276062,457.00,-14 1646276364,456.00,-13 1646276665,453.00,-14 1646276966,455.00,-13 1646277268,455.00,-14 1646277569,453.00,-13 1646277871,456.00,-14 1646278172,452.00,-13 1646278473,453.00,-14 1646278775,455.00,-14 1646279076,454.00,-14 1646279378,454.00,-13 1646279679,454.00,-14 1646279981,453.00,-13 1646280282,453.00,-13 1646280583,452.00,-16 1646280989,450.00,-13 1646281291,451.00,-14 1646281686,452.00,-14 1646281989,451.00,-13 1646282290,454.00,-13 1646282592,451.00,-13 1646282893,452.00,-13 1646283195,452.00,-13 1646283496,451.00,-13 1646283797,451.00,-13 1646284099,451.00,-13 1646284400,451.00,-14 1646284703,451.00,-13 1646285004,452.00,-13 1646285305,449.00,-13 1646285607,450.00,-15 1646285908,450.00,-14 1646286209,452.00,-13 1646286510,451.00,-16 1646286812,451.00,-16 1646287114,452.00,-16 1646287515,452.00,-13 1646287816,452.00,-14 1646288118,453.00,-13 1646288419,453.00,-13 1646288720,455.00,-17 1646289022,453.00,-15 1646289324,454.00,-16 1646289625,477.00,-15 1646289927,519.00,-15 1646290228,563.00,-16 1646290530,609.00,-16 1646290934,671.00,-16 1646291235,722.00,-15 1646291537,761.00,-15 1646291839,814.00,-15 1646292140,852.00,-15 1646292441,898.00,-15 1646292743,933.00,-16 1646293044,973.00,-15 1646293345,1012.00,-15 1646293647,1063.00,-16 1646293949,1107.00,-16 1646294250,1147.00,-15 1646294552,1186.00,-15 1646294854,1194.00,-15 1646295155,1190.00,-16 1646295456,1178.00,-16 1646295758,1156.00,-16 1646296059,1129.00,-17 1646296361,1103.00,-16 1646296662,1069.00,-17 1646296971,1040.00,-15 1646297369,999.00,-13 1646297671,979.00,-13 1646297972,958.00,-14 1646298274,939.00,-14 1646298575,917.00,-15 1646298876,904.00,-15 1646299178,889.00,-15 1646299479,874.00,-17 1646299781,857.00,-15 1646300082,845.00,-15 1646300383,833.00,-15 1646300685,825.00,-14 1646300986,811.00,-15 1646301287,801.00,-15 1646301589,791.00,-15 1646301890,785.00,-15 1646302192,808.00,-15 1646302493,840.00,-15 1646302794,879.00,-15 1646303096,923.00,-15 1646303398,972.00,-15 1646303699,1022.00,-16 1646304001,1072.00,-15 1646304302,1129.00,-15 1646304603,1175.00,-15 1646304905,1222.00,-15 1646305206,1263.00,-15 1646305508,1295.00,-15 1646305809,1335.00,-17 1646306111,1371.00,-15 1646306413,1404.00,-16 1646306714,1441.00,-14 1646307015,1475.00,-15 1646307317,1500.00,-14 1646307619,1509.00,-15 1646307920,1497.00,-14 1646308222,1469.00,-16 1646308523,1448.00,-16 1646308825,1427.00,-15 1646309127,1424.00,-15 1646309428,1422.00,-15 1646309730,1425.00,-14 1646310031,1434.00,-15 1646310333,1449.00,-14 1646310635,1468.00,-15 1646310937,1481.00,-16 1646311238,1500.00,-15 1646311540,1519.00,-15 1646311842,1536.00,-14 1646312144,1559.00,-14 1646312446,1572.00,-16 1646312748,1592.00,-15 1646313050,1599.00,-15 1646313351,1579.00,-14 1646313653,1549.00,-15 1646314057,1503.00,-14 1646314359,1470.00,-15 1646314660,1440.00,-13 1646314962,1444.00,-13 1646315263,1455.00,-14 1646315565,1464.00,-14 1646315867,1472.00,-15 1646316168,1484.00,-13 1646316470,1494.00,-14 1646316876,1512.00,-13 1646317177,1516.00,-13 1646317479,1523.00,-13 1646317780,1533.00,-14 1646318082,1545.00,-14 1646318384,1556.00,-13 1646318685,1563.00,-16 1646318987,1573.00,-15 1646319384,1522.00,-13 1646319685,1482.00,-15 1646319987,1346.00,-15 1646320289,1190.00,-15 1646320590,1053.00,-16 1646320892,947.00,-15 1646321193,888.00,-14 1646321495,887.00,-14 1646321796,901.00,-13 1646322098,927.00,-15 1646322400,960.00,-15 1646322701,995.00,-15 1646323003,1038.00,-15 1646323304,1093.00,-15 1646323606,1146.00,-14 1646323907,1191.00,-14 1646324209,1241.00,-16 1646324510,1291.00,-15 1646324812,1343.00,-15 1646325113,1394.00,-15 1646325415,1445.00,-13 1646325716,1476.00,-13 1646326018,1478.00,-13 1646326319,1454.00,-18 1646326621,1419.00,-13 1646326922,1381.00,-14 1646327224,1350.00,-16 1646327525,1347.00,-13 1646327827,1372.00,-13 1646328128,1396.00,-14 1646328430,1429.00,-13 1646328731,1458.00,-14 1646329033,1464.00,-13 1646329335,1457.00,-14 1646329636,1433.00,-14 1646329938,1411.00,-13 1646330239,1383.00,-14 1646330541,1356.00,-14 1646330842,1329.00,-13 1646331144,1300.00,-14 1646331445,1273.00,-13 1646331749,1245.00,-13 1646332051,1215.00,-13 1646332353,1188.00,-14 1646332655,1160.00,-13 1646333260,1108.00,-13 1646333561,1083.00,-14 1646333863,1060.00,-13 1646334164,1039.00,-16 1646334466,1016.00,-13 1646334768,995.00,-13 1646335069,980.00,-14 1646335371,959.00,-14 1646335673,943.00,-14 1646335974,925.00,-13 1646336275,910.00,-13 1646336577,894.00,-13 1646336886,881.00,-14 1646337188,865.00,-13 1646337490,853.00,-13 1646337792,840.00,-14 1646338093,825.00,-14 1646338395,815.00,-13 1646338697,799.00,-13 1646338998,784.00,-13 1646339299,776.00,-14 1646339601,762.00,-14 1646339903,749.00,-13 1646340204,737.00,-13 1646340506,726.00,-14 1646340810,718.00,-13 1646341112,704.00,-13 1646341515,693.00,-13 1646341816,683.00,-14 1646342119,675.00,-13 1646342420,663.00,-13 1646342723,658.00,-13 1646343026,648.00,-14 1646343328,641.00,-13 1646343734,630.00,-13 1646344036,628.00,-14 1646344432,613.00,-15 1646344734,608.00,-15 1646345035,603.00,-15 1646345337,597.00,-15 1646345638,592.00,-15 1646345940,588.00,-15 1646346241,583.00,-15 1646346543,576.00,-15 1646346844,571.00,-15 1646347146,567.00,-15 1646347448,564.00,-15 1646347749,560.00,-15 1646348051,554.00,-15 1646348352,549.00,-15 1646348654,545.00,-16 1646348955,542.00,-16 1646402578,417.00,-13 1646402879,416.00,-16 1646403181,420.00,-16 1646403482,417.00,-16 1646403784,415.00,-16 1646404085,415.00,-15 1646404387,415.00,-14 1646404688,416.00,-14 1646404990,417.00,-14 1646405292,412.00,-14 1646405593,416.00,-15 1646405894,416.00,-14 1646406196,416.00,-14 1646406497,413.00,-14 1646406799,415.00,-14 1646407100,414.00,-14 1646407402,413.00,-16 1646407703,414.00,-14 1646408005,414.00,-14 1646408306,412.00,-14 1646408609,413.00,-14 1646408910,412.00,-14 1646409212,412.00,-14 1646409514,414.00,-15 1646409815,412.00,-14 1646410117,411.00,-14 1646410418,412.00,-14 1646410720,412.00,-14 1646411022,410.00,-14 1646411324,410.00,-15 1646411626,412.00,-15 1646411927,410.00,-16 1646412229,412.00,-15 1646412530,410.00,-15 1646412832,410.00,-14 1646413133,410.00,-15 1646413435,411.00,-15 1646413736,412.00,-14 1646414038,410.00,-14 1646414340,413.00,-14 1646414642,412.00,-14 1646414944,411.00,-14 1646415245,411.00,-14 1646415547,410.00,-15 1646415848,411.00,-15 1646416150,409.00,-14 1646416451,410.00,-15 1646416753,408.00,-15 1646417054,411.00,-14 1646417356,409.00,-15 1646417658,410.00,-14 1646417960,407.00,-14 1646418262,408.00,-15 1646418563,407.00,-14 1646418865,408.00,-14 1646419166,406.00,-14 1646419469,409.00,-14 1646419770,407.00,-14 1646420072,407.00,-14 1646420374,410.00,-15 1646420674,408.00,-14 1646420976,410.00,-14 1646421278,405.00,-14 1646421579,410.00,-14 1646421881,409.00,-14 1646422183,409.00,-14 1646422485,408.00,-14 1646422786,410.00,-15 1646423089,411.00,-15 1646423391,411.00,-14 1646423692,410.00,-14 1646423994,411.00,-15 1646424296,409.00,-14 1646424597,410.00,-14 1646424899,410.00,-14 1646425200,411.00,-15 1646425502,409.00,-16 1646425804,409.00,-14 1646426106,410.00,-14 1646426408,409.00,-14 1646426710,407.00,-14 1646427011,407.00,-14 1646427313,408.00,-14 1646427614,406.00,-14 1646427916,406.00,-15 1646428218,408.00,-14 1646428519,407.00,-14 1646428821,405.00,-14 1646429122,403.00,-14 1646429424,405.00,-14 1646429725,406.00,-14 1646430027,404.00,-15 1646430329,403.00,-14 1646430630,404.00,-14 1646431028,401.00,-13 1646431329,404.00,-13 1646431631,405.00,-13 1646431933,404.00,-14 1646432234,403.00,-13 1646432535,402.00,-13 1646432841,404.00,-13 1646433141,403.00,-13 1646433745,404.00,-13 1646434047,405.00,-13 1646434350,403.00,-13 1646434651,404.00,-14 1646434953,404.00,-13 1646435256,403.00,-13 1646435558,402.00,-14 1646435859,402.00,-15 1646436161,402.00,-14 1646436463,405.00,-14 1646436764,403.00,-14 1646437066,401.00,-13 1646437368,400.00,-13 1646437670,400.00,-13 1646437971,400.00,-14 1646438273,403.00,-14 1646438575,401.00,-14 1646438876,403.00,-15 1646439178,402.00,-13 1646439480,401.00,-14 1646439782,402.00,-13 1646440083,402.00,-14 1646440385,403.00,-14 1646440686,402.00,-14 1646440987,401.00,-14 1646441289,400.00,-14 1646441590,401.00,-13 1646441892,400.00,-14 1646442193,401.00,-14 1646442495,401.00,-15 1646442796,400.00,-14 1646443098,398.00,-13 1646443400,400.00,-13 1646443701,401.00,-13 1646444002,398.00,-13 1646444303,402.00,-13 1646444605,399.00,-13 1646444906,400.00,-13 1646445207,400.00,-14 1646445509,401.00,-13 1646445811,399.00,-14 1646446112,401.00,-13 1646446415,401.00,-13 1646446717,400.00,-13 1646447019,400.00,-13 1646447320,399.00,-13 1646447622,399.00,-13 1646447924,401.00,-13 1646448225,402.00,-13 1646448527,397.00,-13 1646448830,399.00,-13 1646449131,400.00,-13 1646449536,401.00,-12 1646449837,400.00,-13 1646450139,399.00,-13 1646450441,399.00,-13 1646450742,399.00,-13 1646451043,399.00,-13 1646451344,400.00,-16 1646451646,401.00,-15 1646451947,398.00,-15 1646452248,399.00,-15 1646452550,398.00,-16 1646452852,400.00,-13 1646453153,397.00,-13 1646453455,398.00,-13 1646453756,399.00,-15 1646454058,400.00,-15 1646454360,399.00,-15 1646454662,397.00,-15 1646454963,400.00,-15 1646455265,397.00,-16 1646455566,399.00,-15 1646455868,398.00,-15 1646456169,396.00,-15 1646456470,399.00,-15 1646456772,399.00,-15 1646457073,400.00,-16 1646457375,397.00,-15 1646457676,397.00,-15 1646457978,397.00,-15 1646458279,400.00,-15 1646458581,400.00,-15 1646458883,401.00,-15 1646459184,399.00,-15 1646459485,399.00,-15 1646459787,399.00,-15 1646460088,398.00,-17 1646460390,397.00,-15 1646460691,400.00,-15 1646460992,399.00,-15 1646461294,397.00,-15 1646461595,400.00,-15 1646461896,400.00,-15 1646462198,399.00,-15 1646462500,401.00,-15 1646462801,400.00,-15 1646463102,396.00,-15 1646463403,398.00,-15 1646463705,397.00,-15 1646464006,399.00,-15 1646464309,400.00,-15 1646464611,398.00,-15 1646464912,399.00,-14 1646465214,401.00,-15 1646465515,400.00,-15 1646465817,400.00,-16 1646466120,404.00,-15 1646466421,401.00,-15 1646466723,398.00,-15 1646467024,399.00,-15 1646467425,399.00,-13 1646467727,400.00,-14 1646468028,401.00,-13 1646468330,401.00,-14 1646468631,397.00,-13 1646468934,396.00,-13 1646469235,399.00,-13 1646469537,399.00,-13 1646469838,398.00,-13 1646470140,396.00,-14 1646470442,397.00,-13 1646470743,399.00,-13 1646471045,398.00,-13 1646471346,399.00,-14 1646471648,398.00,-13 1646471950,396.00,-14 1646472251,396.00,-13 1646472553,399.00,-13 1646472854,398.00,-14 1646473156,398.00,-13 1646473457,398.00,-14 1646473759,396.00,-13 1646474164,397.00,-14 1646474465,395.00,-14 1646474767,395.00,-13 1646475068,393.00,-13 1646475369,395.00,-13 1646475671,396.00,-14 1646475972,395.00,-13 1646476274,395.00,-14 1646476576,393.00,-14 1646476877,396.00,-15 1646477179,395.00,-14 1646477480,397.00,-15 1646477782,394.00,-14 1646478083,397.00,-14 1646478482,396.00,-13 1646478783,395.00,-14 1646479179,395.00,-14 1646479481,394.00,-13 1646480188,394.00,-14 1646480490,393.00,-13 1646480791,394.00,-14 1646481093,394.00,-14 1646488962,393.00,-13 1646489263,391.00,-13 1646489565,392.00,-13 1646489866,391.00,-13 1646490168,393.00,-14 1646490470,393.00,-13 1646490773,391.00,-15 1646491075,390.00,-13 1646491376,392.00,-14 1646491678,393.00,-14 1646492282,392.00,-13 1646492584,394.00,-14 1646492885,393.00,-13 1646493187,393.00,-14 1646493488,391.00,-13 1646493790,391.00,-13 1646494091,392.00,-13 1646494393,392.00,-14 1646494695,391.00,-13 1646495101,392.00,-13 1646495403,391.00,-13 1646495704,392.00,-13 1646496006,392.00,-15 1646496307,392.00,-15 1646496609,392.00,-15 1646496910,390.00,-16 1646497212,390.00,-15 1646497513,391.00,-15 1646497815,391.00,-13 1646498116,391.00,-13 1646498418,392.00,-13 1646498719,391.00,-13 1646499021,389.00,-12 1646499322,389.00,-15 1646499624,394.00,-16 1646499925,391.00,-15 1646500227,391.00,-15 1646500528,391.00,-13 1646500830,390.00,-13 1646501132,394.00,-13 1646501433,392.00,-13 1646501735,390.00,-14 1646502036,391.00,-13 1646502338,392.00,-13 1646502639,392.00,-13 1646502941,391.00,-13 1646503243,391.00,-13 1646503544,392.00,-13 1646503847,394.00,-13 1646504148,390.00,-13 1646504450,394.00,-13 1646504751,389.00,-13 1646505053,392.00,-14 1646505354,394.00,-15 1646505656,394.00,-14 1646505957,392.00,-14 1646506258,392.00,-14 1646506560,394.00,-14 1646506861,392.00,-14 1646507163,392.00,-14 1646507560,393.00,-13 1646507863,394.00,-13 1646508164,392.00,-13 1646508466,391.00,-13 1646508768,393.00,-13 1646509168,392.00,-14 1646509470,392.00,-14 1646509772,393.00,-13 1646510074,392.00,-14 1646510375,391.00,-13 1646510677,393.00,-14 1646510979,392.00,-13 1646511281,393.00,-13 1646511583,393.00,-13 1646511884,395.00,-13 1646512286,393.00,-14 1646512587,393.00,-15 1646512889,394.00,-13 1646513191,395.00,-13 1646513492,395.00,-13 1646513794,393.00,-14 1646514095,393.00,-13 1646514397,394.00,-13 1646514699,394.00,-14 1646515001,394.00,-13 1646515302,394.00,-13 1646515604,394.00,-13 1646515905,390.00,-15 1646516215,394.00,-13 1646516516,391.00,-12 1646516818,393.00,-14 1646517120,396.00,-13 1646517422,392.00,-14 1646517723,393.00,-13 1646518025,391.00,-14 1646518326,396.00,-14 1646518628,397.00,-14 1646518930,395.00,-13 1646519233,394.00,-14 1646519534,392.00,-14 1646519836,394.00,-15 1646520138,391.00,-14 1646520439,394.00,-14 1646520741,396.00,-14 1646521043,392.00,-15 1646521345,394.00,-14 1646521646,394.00,-14 1646521948,393.00,-15 1646522250,394.00,-14 1646522551,393.00,-15 1646522853,394.00,-14 1646523155,395.00,-14 1646523456,397.00,-14 1646523758,395.00,-14 1646524059,393.00,-14 1646524363,395.00,-13 1646524665,393.00,-14 1646524966,392.00,-14 1646525268,396.00,-14 1646525569,395.00,-14 1646525872,394.00,-14 1646526173,395.00,-14 1646526475,395.00,-14 1646526776,395.00,-14 1646527078,395.00,-14 1646527380,394.00,-14 1646527681,396.00,-14 1646527983,397.00,-14 1646528284,392.00,-13 1646528586,395.00,-14 1646528887,396.00,-14 1646529189,394.00,-14 1646529490,391.00,-15 1646529792,393.00,-14 1646530094,394.00,-14 1646530395,395.00,-15 1646575230,388.00,-13 1646575531,388.00,-13 1646575833,388.00,-13 1646576134,387.00,-13 1646576437,387.00,-13 1646576738,387.00,-13 1646577040,388.00,-13 1646577342,388.00,-13 1646577643,389.00,-14 1646577945,389.00,-13 1646578247,389.00,-13 1646578548,390.00,-13 1646578850,387.00,-13 1646579151,389.00,-13 1646579453,388.00,-15 1646579850,388.00,-13 1646580151,388.00,-14 1646580454,387.00,-14 1646580755,389.00,-13 1646581057,386.00,-15 1646581359,387.00,-13 1646581660,386.00,-14 1646581962,388.00,-13 1646582264,387.00,-13 1646582565,388.00,-13 1646582867,387.00,-14 1646583169,387.00,-13 1646583471,388.00,-13 1646583773,389.00,-13 1646584074,386.00,-13 1646584376,388.00,-13 1646584677,386.00,-13 1646584979,388.00,-13 1646585280,387.00,-13 1646585582,387.00,-13 1646585883,385.00,-13 1646586185,387.00,-14 1646586487,387.00,-15 1646586790,385.00,-14 1646587092,389.00,-14 1646587394,387.00,-14 1646587696,388.00,-14 1646587997,387.00,-15 1646588299,385.00,-14 1646588600,388.00,-15 1646588902,388.00,-15 1646589203,387.00,-14 1646589505,385.00,-14 1646589806,386.00,-15 1646590108,387.00,-14 1646590409,388.00,-15 1646590711,386.00,-15 1646591013,387.00,-14 1646591314,388.00,-15 1646591617,386.00,-15 1646591918,387.00,-15 1646592220,387.00,-14 1646592521,386.00,-15 1646592918,386.00,-14 1646593220,388.00,-15 1646593522,386.00,-15 1646593824,389.00,-13 1646594227,387.00,-12 1646594528,387.00,-13 1646594830,388.00,-14 1646595131,389.00,-13 1646595433,388.00,-13 1646595835,389.00,-15 1646596137,389.00,-14 1646596438,389.00,-13 1646596740,388.00,-14 1646597042,387.00,-14 1646597344,386.00,-14 1646597645,387.00,-15 1646598042,385.00,-13 1646598343,386.00,-13 1646598645,386.00,-13 1646598946,390.00,-13 1646599248,388.00,-13 1646599551,388.00,-13 1646599853,389.00,-14 1646600156,386.00,-13 1646600457,387.00,-14 1646600759,387.00,-13 1646601062,386.00,-13 1646601364,386.00,-13 1646601666,387.00,-14 1646601967,386.00,-14 1646602269,386.00,-14 1646602571,388.00,-14 1646602872,387.00,-14 1646603174,385.00,-14 1646603476,388.00,-14 1646603777,387.00,-14 1646604079,387.00,-14 1646604380,389.00,-14 1646604682,388.00,-14 1646604984,388.00,-14 1646605285,389.00,-14 1646605587,388.00,-14 1646605888,388.00,-13 1646606190,387.00,-14 1646606491,387.00,-13 1646606793,388.00,-14 1646607094,387.00,-14 1646607396,387.00,-14 1646607698,385.00,-14 1646608101,387.00,-14 1646608402,388.00,-14 1646608703,385.00,-13 1646609005,386.00,-13 1646609306,388.00,-13 1646609609,387.00,-13 1646609911,387.00,-13 1646610212,390.00,-14 1646610514,385.00,-13 1646610815,388.00,-13 1646611117,386.00,-14 1646611418,386.00,-14 1646611719,389.00,-13 1646612021,388.00,-14 1646612322,389.00,-14 1646612624,388.00,-14 1646612925,388.00,-13 1646613227,389.00,-13 1646613528,386.00,-13 1646613830,387.00,-13 1646614131,387.00,-13 1646614433,388.00,-14 1646614734,388.00,-14 1646615036,385.00,-13 1646615337,385.00,-13 1646615941,386.00,-13 1646616243,386.00,-14 1646616545,384.00,-13 1646616846,386.00,-14 1646617148,386.00,-13 1646617449,383.00,-13 1646617751,385.00,-14 1646618052,389.00,-14 1646618354,387.00,-13 1646618656,385.00,-13 1646618958,387.00,-13 1646619259,386.00,-14 1646619560,383.00,-13 1646619862,388.00,-15 1646620164,388.00,-13 1646620465,384.00,-13 1646620767,384.00,-13 1646621068,385.00,-13 1646621370,383.00,-13 1646621672,384.00,-14 1646621973,386.00,-14 1646622275,387.00,-14 1646622577,387.00,-13 1646622878,386.00,-14 1646623180,386.00,-13 1646623481,387.00,-13 1646623783,388.00,-13 1646624085,387.00,-13 1646624386,385.00,-13 1646624688,387.00,-14 1646624990,386.00,-14 1646625292,387.00,-14 1646625594,386.00,-15 1646626198,385.00,-14 1646626500,384.00,-13 1646626801,385.00,-13 1646627103,385.00,-14 1646627404,384.00,-13 1646627706,386.00,-14 1646628007,386.00,-14 1646628309,385.00,-14 1646628610,386.00,-14 1646628912,385.00,-14 1646629312,386.00,-14 1646629614,386.00,-13 1646629916,387.00,-14 1646630217,387.00,-13 1646630519,386.00,-14 1646630820,386.00,-13 1646631122,386.00,-14 1646631423,387.00,-13 1646631828,387.00,-15 1646632130,384.00,-13 1646632432,387.00,-16 1646632733,386.00,-15 1646633035,388.00,-16 1646633336,385.00,-16 1646633638,387.00,-16 1646633939,385.00,-16 1646634241,390.00,-13 1646634543,389.00,-15 1646634844,390.00,-15 1646635146,388.00,-15 1646635448,390.00,-15 1646635750,390.00,-15 1646636051,391.00,-15 1646636353,393.00,-15 1646636654,396.00,-15 1646636956,393.00,-16 1646637258,394.00,-13 1646637559,395.00,-14 1646637860,408.00,-15 1646638162,409.00,-15 1646638463,410.00,-16 1646638765,410.00,-17 1646639067,413.00,-15 1646639369,414.00,-15 1646639670,417.00,-15 1646640076,419.00,-15 1646640377,421.00,-16 1646640679,422.00,-15 1646640980,427.00,-17 1646641282,431.00,-14 1646641583,478.00,-14 1646641885,534.00,-15 1646642186,574.00,-15 1646642488,627.00,-14 1646642789,668.00,-14 1646643091,725.00,-14 1646643392,774.00,-14 1646643694,805.00,-14 1646643995,863.00,-14 1646644297,923.00,-14 1646644599,978.00,-16 1646644900,1064.00,-15 1646645202,1159.00,-15 1646645504,1257.00,-14 1646645806,1348.00,-16 1646646107,1427.00,-15 1646646409,1541.00,-15 1646646712,1657.00,-20 1646647014,1719.00,-16 1646647315,1658.00,-15 1646647617,1506.00,-16 1646647918,1463.00,-14 1646648220,1460.00,-14 1646648522,1464.00,-14 1646648923,1472.00,-15 1646649225,1489.00,-16 1646649526,1510.00,-15 1646649828,1536.00,-14 1646650130,1573.00,-14 1646650431,1610.00,-15 1646650733,1652.00,-16 1646651035,1698.00,-14 1646651336,1739.00,-15 1646651638,1775.00,-14 1646651940,1809.00,-15 1646652242,1844.00,-14 1646652543,1875.00,-15 1646652845,1924.00,-15 1646653146,1974.00,-14 1646653448,2028.00,-15 1646653750,2032.00,-15 1646654051,2021.00,-15 1646654353,1990.00,-15 1646654654,1963.00,-16 1646655061,1915.00,-13 1646655363,1877.00,-14 1646655665,1835.00,-14 1646655966,1789.00,-13 1646656268,1740.00,-13 1646656569,1723.00,-13 1646656871,1726.00,-15 1646657172,1738.00,-14 1646657474,1761.00,-14 1646657776,1784.00,-14 1646658077,1807.00,-16 1646658480,1855.00,-14 1646658784,1877.00,-14 1646659085,1906.00,-15 1646659387,1932.00,-14 1646659688,1966.00,-14 1646659990,2002.00,-14 1646660291,2018.00,-15 1646660593,2005.00,-14 1646660895,1979.00,-15 1646661196,1941.00,-15 1646661498,1923.00,-14 1646661799,1927.00,-14 1646662101,1941.00,-14 1646662402,1973.00,-15 1646662704,2000.00,-15 1646663006,2054.00,-17 1646663307,2102.00,-15 1646663608,2162.00,-15 1646663910,2237.00,-15 1646664309,2328.00,-14 1646664611,2400.00,-15 1646664912,2454.00,-15 1646665214,2490.00,-15 1646665515,2545.00,-14 1646665817,2603.00,-15 1646666119,2608.00,-14 1646666420,2542.00,-14 1646666722,2511.00,-15 1646667127,2501.00,-14 1646667429,2492.00,-14 1646667731,2492.00,-13 1646668033,2503.00,-15 1646668334,2521.00,-15 1646668635,2538.00,-13 1646668937,2552.00,-15 1646669238,2573.00,-14 1646669540,2592.00,-14 1646669841,2605.00,-14 1646670142,2613.00,-14 1646670444,2607.00,-15 1646748003,1098.00,-13 1646748305,1109.00,-14 1646748606,1138.00,-14 1646748908,1153.00,-14 1646749209,1142.00,-14 1646749511,954.00,-14 1646749812,883.00,-14 1646750114,889.00,-14 1646750416,907.00,-14 1646750717,927.00,-14 1646751019,953.00,-14 1646751320,975.00,-14 1646751621,1004.00,-14 1646751923,1034.00,-14 1646752224,1064.00,-14 1646752527,1097.00,-14 1646752828,1119.00,-14 1646753130,1145.00,-14 1646753431,1163.00,-14 1646753733,1178.00,-14 1646754034,1187.00,-15 1646754335,1198.00,-14 1646754637,1209.00,-14 1646754938,1227.00,-14 1646755343,1262.00,-14 1646755645,1281.00,-14 1646755946,1295.00,-14 1646756351,1312.00,-15 1646756652,1322.00,-14 1646756954,1301.00,-13 1646757255,1286.00,-14 1646757557,1282.00,-13 1646757858,1258.00,-15 1646834508,698.00,-14 1646834810,687.00,-15 1646835111,681.00,-15 1646835413,677.00,-15 1646835714,672.00,-15 1646836015,667.00,-15 1646836316,664.00,-14 1646836618,657.00,-15 1646836919,650.00,-16 1646837221,645.00,-14 1646837618,642.00,-14 1646837919,635.00,-15 1646838221,628.00,-13 1646838522,627.00,-14 1646838824,617.00,-14 1646839126,615.00,-14 1646839427,619.00,-15 1646839729,633.00,-14 1646840030,652.00,-16 1646840332,669.00,-14 1646840633,693.00,-14 1646840934,717.00,-14 1646841237,749.00,-14 1646841538,778.00,-16 1646841840,811.00,-14 1646842141,839.00,-14 1646842443,864.00,-14 1646842744,892.00,-15 1646843046,917.00,-15 1646843347,940.00,-14 1646843745,969.00,-16 1646844047,988.00,-14 1646844348,1015.00,-15 1646844649,1036.00,-14 1646844951,1055.00,-13 1646845252,1079.00,-14 1646845553,1099.00,-14 1646845855,1117.00,-15 1646846157,1134.00,-15 1646846459,1077.00,-14 1646846761,992.00,-14 1646847062,957.00,-16 1646847364,942.00,-14 1646847665,931.00,-15 1646847967,924.00,-15 1646848268,916.00,-16 1646848570,908.00,-15 1646848872,899.00,-13 1646849174,888.00,-14 1646849475,875.00,-14 1646849777,863.00,-14 1646850078,852.00,-14 1646850503,835.00,-14 1646850805,825.00,-14 1646851107,810.00,-14 1646851408,800.00,-14 1646851710,787.00,-14 1646852011,778.00,-14 1646852311,770.00,-14 1646852613,760.00,-15 1646852914,748.00,-14 1646853311,737.00,-13 1646853615,725.00,-13 1646854019,714.00,-14 1646854321,702.00,-14 1646854728,693.00,-13 1646855029,683.00,-13 1646855331,675.00,-14 1646855633,669.00,-14 1646855934,658.00,-16 1646856235,653.00,-16 1646856537,644.00,-17 1646856838,639.00,-16 1646857235,630.00,-15 1646857536,627.00,-14 1646857838,621.00,-15 1646858139,611.00,-14 1646858440,610.00,-15 1646858742,602.00,-14 1646859043,599.00,-14 1646859345,595.00,-13 1646859646,589.00,-14 1646859948,584.00,-14 1646860249,578.00,-15 1646860552,570.00,-14 1646860854,568.00,-15 1646861155,562.00,-15 1646861457,559.00,-13 1646861758,553.00,-14 1646862060,549.00,-14 1646862361,544.00,-15 1646862662,543.00,-14 1646862964,538.00,-14 1646863265,535.00,-14 1646863567,534.00,-15 1646863868,530.00,-13 1646864170,528.00,-13 1646864472,525.00,-15 1646864773,521.00,-15 1646865075,519.00,-14 1646865474,515.00,-13 1646865775,515.00,-13 1646866077,508.00,-15 1646866378,508.00,-15 1646866680,505.00,-14 1646867284,503.00,-14 1646867585,501.00,-13 1646867887,497.00,-16 1646868188,499.00,-14 1646868490,496.00,-14 1646868791,493.00,-14 1646869093,491.00,-13 1646869394,490.00,-14 1646869695,488.00,-13 1646870093,486.00,-13 1646870500,483.00,-15 1646870802,482.00,-14 1646871103,479.00,-15 1646871404,480.00,-14 1646871706,478.00,-14 1646872007,479.00,-15 1646872309,474.00,-14 1646872610,473.00,-14 1646872911,474.00,-14 1646873213,474.00,-14 1646873514,471.00,-14 1646873919,469.00,-14 1646874221,468.00,-14 1646874522,465.00,-14 1646874823,465.00,-15 1646875125,464.00,-14 1646875426,464.00,-14 1646875727,463.00,-15 1646876029,463.00,-14 1646876330,462.00,-16 1646876632,462.00,-13 1646876933,461.00,-14 1646877234,459.00,-14 1646877536,460.00,-13 1646877837,460.00,-14 1646878138,456.00,-15 1646878440,456.00,-14 1646878741,456.00,-13 1646879042,456.00,-14 1646879447,453.00,-14 1646879748,452.00,-15 1646880145,453.00,-14 1646880447,453.00,-14 1646880748,452.00,-13 1646881049,451.00,-14 1646881351,451.00,-13 1646881652,452.00,-14 1646882054,450.00,-14 1646882356,452.00,-14 1646882657,448.00,-14 1646882959,448.00,-14 1646883261,445.00,-13 1646883562,445.00,-14 1646883864,448.00,-13 1646884166,447.00,-14 1646884468,447.00,-14 1646884873,449.00,-14 1646885174,445.00,-15 1646885475,443.00,-13 1646885778,446.00,-15 1646886079,443.00,-13 1646886381,441.00,-13 1646886682,445.00,-14 1646886984,445.00,-14 1646887285,442.00,-15 1646887587,442.00,-14 1646887889,443.00,-14 1646888190,443.00,-14 1646888492,443.00,-13 1646888793,443.00,-13 1646889095,445.00,-14 1646889396,447.00,-14 1646889800,444.00,-13 1646890102,444.00,-14 1646890404,448.00,-14 1646890705,446.00,-14 1646891007,446.00,-14 1646891309,447.00,-14 1646891610,444.00,-14 1646891912,447.00,-14 1646892213,445.00,-14 1646892515,446.00,-14 1646892817,448.00,-17 1646893118,451.00,-17 1646893518,449.00,-16 1646893820,452.00,-17 1646894215,465.00,-16 1646894613,501.00,-15 1646894915,541.00,-15 1646895216,580.00,-15 1646895621,609.00,-16 1646895923,650.00,-17 1646896224,663.00,-15 1646896526,721.00,-14 1646896827,740.00,-16 1646897129,759.00,-16 1646897431,791.00,-16 1646897732,821.00,-16 1646898033,838.00,-15 1646898335,858.00,-15 1646898638,879.00,-16 1646898939,896.00,-16 1646899241,907.00,-16 1646899542,916.00,-16 1646899844,919.00,-16 1646900249,908.00,-16 1646900551,897.00,-14 1646900853,862.00,-16 1646901154,831.00,-14 1646901456,813.00,-14 1646901857,803.00,-16 1646902158,802.00,-15 1646902460,795.00,-16 1646902762,799.00,-15 1646903063,804.00,-15 1646903365,810.00,-15 1646903666,806.00,-16 1646903967,806.00,-15 1646904269,807.00,-15 1646904570,808.00,-16 1646904871,808.00,-15 1646905779,801.00,-15 1646906080,795.00,-15 1646906485,789.00,-16 1646906786,760.00,-16 1646907088,729.00,-15 1646907390,712.00,-15 1646907692,695.00,-15 1646907993,686.00,-15 1646908294,674.00,-15 1646908596,664.00,-16 1646908898,650.00,-14 1646909199,641.00,-14 1646909652,631.00,-17 1646909954,624.00,-16 1646910558,611.00,-15 1646910859,604.00,-16 1646911161,601.00,-17 1646911462,603.00,-16 1646911763,585.00,-16 1646912065,565.00,-16 1646912366,542.00,-17 1646912669,533.00,-16 1646912970,519.00,-17 1646913574,528.00,-16 1646913875,550.00,-16 1646914177,567.00,-15 1646914478,591.00,-16 1646914780,618.00,-16 1646915081,654.00,-15 1646915382,691.00,-17 1646915684,726.00,-16 1646915985,771.00,-16 1646916286,798.00,-16 1646916588,847.00,-17 1646916890,870.00,-15 1646917192,915.00,-15 1646917494,951.00,-16 1646917796,985.00,-16 1646918097,1033.00,-16 1646918398,1124.00,-17 1646918699,1185.00,-16 1646919001,1201.00,-16 1646919441,1240.00,-14 1646919742,1263.00,-16 1646920043,1287.00,-13 1646920345,1319.00,-15 1646920646,1354.00,-15 1646920948,1379.00,-14 1646921250,1409.00,-16 1646921551,1435.00,-14 1646921852,1470.00,-15 1646922154,1497.00,-16 1646922455,1529.00,-15 1646922757,1553.00,-15 1646923058,1589.00,-15 1646923359,1617.00,-15 1646923661,1648.00,-15 1646923962,1671.00,-15 1646924263,1704.00,-15 1646924565,1723.00,-15 1646924866,1730.00,-15 1646925167,1728.00,-15 1646925568,1724.00,-15 1646925869,1708.00,-16 1646926171,1635.00,-14 1646926472,1597.00,-13 1646926773,1562.00,-16 1646927075,1541.00,-15 1646927376,1505.00,-13 1646927677,1475.00,-14 1646927978,1434.00,-14 1646928279,1397.00,-13 1646928581,1366.00,-14 1646928882,1332.00,-14 1646929183,1298.00,-13 1646929484,1262.00,-14 1646929786,1228.00,-13 1646930087,1195.00,-13 1646930388,1161.00,-13 1646930689,1133.00,-13 1646930991,1101.00,-14 1646931292,1078.00,-15 1646931594,1049.00,-14 1646931895,1028.00,-14 1646932196,999.00,-15 1646932498,984.00,-14 1646932799,969.00,-13 1646933101,954.00,-14 1646933402,933.00,-14 1646933806,916.00,-14 1646934107,900.00,-15 1646934409,883.00,-14 1646934710,870.00,-14 1646935115,855.00,-14 1646935417,840.00,-13 1646935812,825.00,-15 1646936113,814.00,-14 1646936414,804.00,-14 1646936716,794.00,-14 1646937017,786.00,-14 1646937319,768.00,-14 1646937621,754.00,-13 1646937922,741.00,-14 1646938223,731.00,-14 1646938525,720.00,-13 1646938826,709.00,-15 1646939128,698.00,-14 1646939429,692.00,-14 1646939731,686.00,-14 1646940032,675.00,-14 1646940334,669.00,-14 1646940635,663.00,-13 1646941041,655.00,-13 1646941342,644.00,-15 1646941643,642.00,-16 1646941945,637.00,-16 1646942246,631.00,-16 1646942547,626.00,-16 1646942849,621.00,-15 1646943150,616.00,-17 1646943452,612.00,-17 1646943753,605.00,-13 1646944055,603.00,-13 1646944356,598.00,-16 1646944658,594.00,-15 1646944959,589.00,-13 1646945358,587.00,-15 1646945659,581.00,-15 1646945961,578.00,-15 1646946263,573.00,-15 1646946564,565.00,-14 1646946866,565.00,-16 1646947168,561.00,-15 1646947469,556.00,-14 1646947771,553.00,-15 1646948072,548.00,-16 1646948374,551.00,-15 1646948675,546.00,-15 1646948977,544.00,-14 1646949278,543.00,-15 1646949579,541.00,-15 1646949881,535.00,-14 1646950182,536.00,-15 1646950483,533.00,-15 1646950785,530.00,-15 1646951086,529.00,-15 1646951387,527.00,-16 1646951689,525.00,-15 1646951991,525.00,-15 1646952292,524.00,-16 1646952593,520.00,-15 1646952895,523.00,-15 1646953196,519.00,-15 1646953497,517.00,-15 1646953799,517.00,-15 1646954100,514.00,-16 1646954401,513.00,-14 1646954703,510.00,-16 1646955004,510.00,-15 1646955305,508.00,-15 1646955607,509.00,-15 1646955908,508.00,-14 1646956210,505.00,-15 1646956511,505.00,-15 1646956813,502.00,-15 1646957114,499.00,-15 1646957416,500.00,-15 1646957717,501.00,-15 1646958018,499.00,-15 1646958320,497.00,-16 1646958621,497.00,-15 1646958922,498.00,-15 1646959224,496.00,-15 1646959525,495.00,-15 1646959826,494.00,-15 1646960128,492.00,-16 1646960429,490.00,-14 1646960730,490.00,-14 1646961031,491.00,-15 1646961332,491.00,-15 1646961634,490.00,-14 1646961935,488.00,-15 1646962236,489.00,-15 1646962538,489.00,-14 1646962839,484.00,-14 1646963140,487.00,-15 1646963442,486.00,-14 1646963743,485.00,-15 1646964044,484.00,-15 1646964346,486.00,-16 1646964647,486.00,-15 1646964948,484.00,-14 1646965250,485.00,-15 1646965551,480.00,-15 1646965852,483.00,-15 1646966154,481.00,-15 1646966455,480.00,-15 1646966757,480.00,-14 1646967058,476.00,-15 1646967359,479.00,-15 1646967660,479.00,-15 1646967962,479.00,-16 1646968263,479.00,-16 1646968564,479.00,-14 1646968865,477.00,-15 1646969167,478.00,-16 1646969468,477.00,-15 1646969769,479.00,-15 1646970071,476.00,-15 1646970372,475.00,-15 1646970673,477.00,-15 1646970975,476.00,-15 1646971276,476.00,-14 1646971577,478.00,-15 1646971878,473.00,-14 1646972181,475.00,-15 1646972482,474.00,-15 1646972784,475.00,-15 1646973085,475.00,-15 1646973387,475.00,-15 1646973689,477.00,-15 1646973990,475.00,-15 1646974292,474.00,-15 1646974593,474.00,-14 1646974895,473.00,-16 1646975196,473.00,-15 1646975497,474.00,-15 1646975798,475.00,-14 1646976100,474.00,-15 1646976401,475.00,-16 1646976702,473.00,-16 1646977004,472.00,-15 1646977305,472.00,-16 1646977606,474.00,-15 1646978007,474.00,-14 1646978309,475.00,-14 1646978611,473.00,-14 1646978912,471.00,-14 1646979214,473.00,-15 1646979515,474.00,-14 1646979816,475.00,-14 1646980118,475.00,-14 1646980431,474.00,-13 1646981035,474.00,-15 1646981337,475.00,-14 1646981639,474.00,-14 1646981940,475.00,-14 1646982242,475.00,-16 1646982543,474.00,-14 1646982844,476.00,-15 1646983146,478.00,-14 1646983549,477.00,-15 1646983851,477.00,-15 1646984153,477.00,-14 1646984454,474.00,-14 1646984756,476.00,-16 1646985057,477.00,-16 1646985359,478.00,-16 1646985660,480.00,-16 1646985962,481.00,-16 1646986263,478.00,-16 1646986667,480.00,-14 1646986969,481.00,-14 1646987270,478.00,-16 1646987571,481.00,-15 1646987873,481.00,-16 1646988174,482.00,-16 1646988476,480.00,-16 1646988777,480.00,-14 1646989079,481.00,-17 1646989380,480.00,-13 1646989682,482.00,-16 1646989983,481.00,-14 1646990284,479.00,-15 1646990586,479.00,-13 1646990887,477.00,-17 1646991189,478.00,-14 1646991490,474.00,-16 1646991792,478.00,-15 1646992093,476.00,-15 1646992395,478.00,-15 1646992696,476.00,-16 1646992998,479.00,-15 1646993299,477.00,-15 1646993601,477.00,-15 1646993902,478.00,-15 1646994204,482.00,-15 1646994505,483.00,-15 1646994806,484.00,-15 1646995108,482.00,-15 1646995409,487.00,-15 1646995711,489.00,-15 1646996012,489.00,-16 1646996314,490.00,-15 1646996615,488.00,-15 1646996917,488.00,-15 1646997315,488.00,-13 1646997616,488.00,-14 1646997918,491.00,-13 1646998219,489.00,-13 1646998521,490.00,-14 1646998823,490.00,-13 1646999124,492.00,-15 1646999425,490.00,-14 1646999727,491.00,-14 1647000028,491.00,-14 1647000329,490.00,-16 1647000631,491.00,-15 1647000932,488.00,-14 1647001234,494.00,-15 1647001543,490.00,-14 1647001845,490.00,-15 1647002146,491.00,-15 1647002551,486.00,-14 1647002949,484.00,-15 1647003250,485.00,-16 1647003552,484.00,-16 1647003853,483.00,-16 1647004155,484.00,-16 1647004457,485.00,-13 1647004759,483.00,-14 1647005060,486.00,-15 1647005362,486.00,-16 1647005663,485.00,-16 1647005964,483.00,-13 1647006368,484.00,-15 1647006677,481.00,-16 1647006980,486.00,-13 1647007281,484.00,-15 1647007685,485.00,-14 1647007987,483.00,-15 1647008289,487.00,-13 1647093725,1310.00,-15 1647094033,1237.00,-17 1647094335,1169.00,-13 1647094637,1117.00,-14 1647094938,1082.00,-15 1647095239,1103.00,-13 1647095540,1149.00,-16 1647095942,1223.00,-15 1647096243,1278.00,-15 1647096544,1318.00,-15 1647096846,1366.00,-16 1647097250,1420.00,-16 1647097552,1452.00,-13 1647097853,1489.00,-14 1647098154,1512.00,-14 1647098455,1539.00,-14 1647098757,1554.00,-14 1647099058,1577.00,-14 1647099359,1600.00,-15 1647099661,1623.00,-14 1647099962,1644.00,-16 1647100264,1660.00,-15 1647100565,1673.00,-14 1647100866,1637.00,-14 1647101168,1241.00,-16 1647101469,911.00,-16 1647101771,727.00,-16 1647102072,598.00,-15 1647102374,533.00,-16 1647102778,493.00,-14 1647103080,476.00,-14 1647103381,460.00,-14 1647103683,449.00,-16 1647103984,449.00,-15 1647104286,458.00,-13 1647104587,468.00,-14 1647104888,477.00,-13 1647105190,482.00,-13 1647105491,497.00,-14 1647105792,512.00,-14 1647106094,525.00,-13 1647106395,542.00,-14 1647106697,557.00,-14 1647106998,582.00,-13 1647107299,608.00,-13 1647107601,635.00,-14 1647107903,654.00,-14 1647108204,661.00,-13 1647108506,655.00,-14 1647108807,654.00,-14 1647109206,655.00,-15 1647109508,646.00,-13 1647109809,641.00,-14 1647110110,634.00,-14 1647110412,624.00,-13 1647110713,622.00,-13 1647111014,618.00,-14 1647111316,616.00,-14 1647111617,612.00,-13 1647111919,610.00,-14 1647112220,605.00,-13 1647112522,601.00,-13 1647112823,596.00,-14 1647113125,594.00,-14 1647113426,589.00,-14 1647113825,579.00,-13 1647114128,578.00,-14 1647114429,575.00,-14 1647114732,572.00,-15 1647115033,572.00,-13 1647115335,569.00,-14 1647115636,564.00,-14 1647115937,561.00,-13 1647116240,559.00,-14 1647116541,553.00,-14 1647116842,553.00,-13 1647117144,551.00,-13 1647117445,547.00,-14 1647117747,546.00,-14 1647118048,543.00,-14 1647118349,541.00,-14 1647118651,538.00,-13 1647118952,537.00,-13 1647119254,533.00,-14 1647119653,530.00,-13 1647119954,528.00,-13 1647120256,526.00,-14 1647120557,527.00,-13 1647120858,522.00,-13 1647121160,519.00,-13 1647121461,521.00,-13 1647121763,518.00,-14 1647122064,515.00,-13 1647122366,518.00,-13 1647122667,514.00,-13 1647122969,515.00,-13 1647123270,512.00,-16 1647123571,511.00,-15 1647123873,510.00,-15 1647124174,507.00,-16 1647124476,509.00,-15 1647124777,507.00,-16 1647125079,507.00,-15 1647125380,502.00,-16 1647125781,502.00,-14 1647126082,500.00,-13 1647126384,498.00,-15 1647126686,499.00,-14 1647126987,496.00,-14 1647127289,494.00,-14 1647127591,495.00,-13 1647127892,493.00,-13 1647128194,495.00,-15 1647128495,493.00,-13 1647128797,490.00,-13 1647129098,488.00,-14 1647129399,493.00,-13 1647129701,488.00,-13 1647130002,488.00,-14 1647130304,488.00,-13 1647130605,490.00,-15 1647130907,486.00,-13 1647131208,487.00,-14 1647131509,487.00,-13 1647131811,482.00,-15 1647132112,482.00,-13 1647132413,482.00,-13 1647132715,481.00,-13 1647133120,479.00,-14 1647133421,482.00,-15 1647133723,480.00,-15 1647134025,478.00,-14 1647134326,479.00,-14 1647134628,477.00,-14 1647134929,478.00,-14 1647135230,481.00,-14 1647135638,478.00,-14 1647135939,478.00,-14 1647136241,478.00,-14 1647136542,478.00,-14 1647136843,475.00,-14 1647137144,479.00,-13 1647137446,478.00,-14 1647137748,479.00,-14 1647138049,480.00,-13 1647138350,478.00,-15 1647138652,479.00,-14 1647138953,479.00,-13 1647139255,479.00,-14 1647139556,479.00,-13 1647139858,477.00,-13 1647140159,478.00,-13 1647140556,477.00,-14 1647140857,477.00,-15 1647141158,476.00,-14 1647141563,475.00,-13 1647141864,477.00,-13 1647142166,476.00,-14 1647142467,475.00,-14 1647142768,472.00,-14 1647143070,472.00,-13 1647143371,472.00,-13 1647143672,471.00,-13 1647143973,471.00,-14 1647144275,470.00,-13 1647144681,470.00,-14 1647144982,470.00,-14 1647145380,472.00,-15 1647145681,470.00,-13 1647145982,468.00,-13 1647146284,471.00,-15 1647146585,471.00,-13 1647146886,469.00,-13 1647147188,469.00,-15 1647147489,468.00,-14 1647147790,471.00,-14 1647148091,471.00,-14 1647148392,469.00,-14 1647148694,470.00,-16 1647148995,469.00,-14 1647149296,469.00,-14 1647149698,472.00,-13 1647149999,472.00,-15 1647150300,470.00,-15 1647150602,470.00,-13 1647150903,470.00,-14 1647151204,473.00,-13 1647151506,474.00,-16 1647151807,470.00,-13 1647152108,472.00,-12 1647152409,470.00,-13 1647152711,471.00,-13 1647153012,472.00,-13 1647153313,468.00,-13 1647153615,470.00,-15 1647153916,469.00,-16 1647154217,470.00,-13 1647154519,469.00,-13 1647154820,468.00,-17 1647155122,468.00,-16 1647155423,470.00,-16 1647155724,466.00,-15 1647156026,468.00,-15 1647156328,468.00,-13 1647156629,466.00,-13 1647156931,465.00,-15 1647157232,467.00,-17 1647157637,464.00,-16 1647157938,462.00,-14 1647158239,465.00,-14 1647158541,464.00,-14 1647158842,462.00,-15 1647159244,463.00,-14 1647159546,464.00,-14 1647159847,463.00,-13 1647160149,465.00,-13 1647160450,461.00,-14 1647160751,461.00,-13 1647161053,461.00,-14 1647161354,464.00,-13 1647161656,461.00,-15 1647161957,461.00,-14 1647162258,460.00,-13 1647162560,459.00,-13 1647162861,461.00,-13 1647163162,459.00,-14 1647163767,456.00,-13 1647164068,456.00,-13 1647164370,457.00,-14 1647164671,456.00,-13 1647164973,456.00,-13 1647165274,455.00,-13 1647165575,453.00,-14 1647165877,452.00,-13 1647166178,453.00,-13 1647166480,452.00,-13 1647166781,455.00,-14 1647167083,452.00,-13 1647167384,452.00,-13 1647167686,451.00,-14 1647167987,453.00,-14 1647168288,453.00,-13 1647168590,453.00,-13 1647168891,455.00,-14 1647169193,455.00,-14 1647169494,454.00,-13 1647169795,455.00,-14 1647170097,457.00,-15 1647170398,458.00,-13 1647170802,458.00,-14 1647171104,459.00,-13 1647171406,460.00,-14 1647171707,458.00,-13 1647172008,457.00,-13 1647172310,458.00,-14 1647172611,456.00,-13 1647172913,455.00,-14 1647173214,453.00,-13 1647173515,454.00,-14 1647173817,454.00,-13 1647174118,451.00,-13 1647174420,453.00,-13 1647174720,451.00,-13 1647175022,453.00,-14 1647175324,450.00,-14 1647175625,449.00,-14 1647175926,453.00,-14 1647176228,448.00,-14 1647176529,447.00,-14 1647176831,449.00,-14 1647177132,448.00,-15 1647177434,447.00,-14 1647177736,446.00,-14 1647178037,449.00,-14 1647178338,449.00,-14 1647178640,447.00,-15 1647178941,446.00,-14 1647179242,447.00,-13 1647179544,446.00,-14 1647179845,446.00,-14 1647180146,447.00,-14 1647180448,448.00,-14 1647180749,449.00,-14 1647181051,447.00,-14 1647181353,473.00,-14 1647181654,543.00,-14 1647181956,633.00,-14 1647182257,733.00,-14 1647182559,845.00,-14 1647182860,966.00,-14 1647183162,1114.00,-14 1647183464,1258.00,-14 1647183765,1398.00,-14 1647184067,1540.00,-13 1647184368,1681.00,-14 1647184670,1805.00,-16 1647184971,1922.00,-14 1647185273,2043.00,-14 1647185576,2169.00,-14 1647185877,2311.00,-15 1647186179,2431.00,-14 1647186480,2551.00,-14 1647186782,2666.00,-14 1647187084,2765.00,-14 1647187385,2869.00,-16 1647187687,2934.00,-15 1647187988,2980.00,-14 1647188290,3020.00,-14 1647188592,3027.00,-14 1647188893,2985.00,-13 1647189194,2914.00,-14 1647189496,2840.00,-14 1647189797,2750.00,-15 1647190099,2645.00,-14 1647190400,2598.00,-14 1647190702,2567.00,-14 1647191003,2547.00,-14 1647191304,2545.00,-15 1647191606,2536.00,-13 1647191908,2520.00,-14 1647192209,2516.00,-16 1647192511,2504.00,-14 1647192812,2490.00,-15 1647193114,2456.00,-14 1647193415,2443.00,-14 1647193716,2429.00,-15 1647194018,2407.00,-14 1647194321,2381.00,-14 1647194624,2366.00,-14 1647194926,2319.00,-14 1647195227,2291.00,-15 1647195529,2241.00,-13 1647195830,2081.00,-14 1647266421,1396.00,-16 1647266722,1421.00,-16 1647267130,1443.00,-14 1647267431,1462.00,-13 1647267732,1478.00,-14 1647268033,1497.00,-14 1647268334,1511.00,-14 1647268636,1526.00,-15 1647268937,1540.00,-14 1647269239,1550.00,-13 1647269540,1525.00,-14 1647269841,1397.00,-14 1647270248,1051.00,-13 1647270549,853.00,-15 1647270850,715.00,-16 1647271151,666.00,-16 1647271453,650.00,-16 1647271754,627.00,-15 1647272055,627.00,-16 1647272357,659.00,-16 1647272658,698.00,-15 1647273055,748.00,-14 1647273357,788.00,-15 1647273658,818.00,-14 1647273959,850.00,-14 1647274364,855.00,-15 1647274666,894.00,-14 1647274967,926.00,-14 1647275268,965.00,-15 1647275570,996.00,-16 1647275871,1036.00,-15 1647276272,1084.00,-14 1647276574,1114.00,-13 1647276971,1161.00,-13 1647277272,1191.00,-13 1647277574,1208.00,-16 1647277875,1230.00,-16 1647278177,1236.00,-13 1647278578,1254.00,-14 1647278976,1269.00,-16 1647279277,1267.00,-15 1647279579,1221.00,-15 1647279984,1093.00,-14 1647280286,1034.00,-14 1647280587,986.00,-14 1647280889,954.00,-14 1647281190,935.00,-14 1647281492,917.00,-14 1647281794,905.00,-16 1647282095,899.00,-14 1647282397,895.00,-14 1647282699,883.00,-16 1647283000,874.00,-15 1647283302,866.00,-15 1647283604,855.00,-14 1647283905,847.00,-15 1647352980,2769.00,-15 1647353281,2796.00,-15 1647353583,2699.00,-15 1647353884,2575.00,-15 1647354187,2455.00,-15 1647354488,2412.00,-15 1647354790,2412.00,-15 1647355091,2418.00,-16 1647355393,2455.00,-16 1647355694,2478.00,-15 1647355995,2542.00,-16 1647356296,2598.00,-15 1647356598,2668.00,-15 1647356899,2746.00,-15 1647357200,2810.00,-15 1647357501,2856.00,-15 1647357803,2901.00,-16 1647358104,2970.00,-15 1647358405,2998.00,-15 1647358707,3058.00,-16 1647359008,3120.00,-15 1647359309,3170.00,-16 1647359611,3202.00,-16 1647359912,3242.00,-16 1647360308,3262.00,-16 1647360610,3297.00,-17 1647360911,3347.00,-16 1647361213,3380.00,-17 1647361514,3420.00,-16 1647361815,3447.00,-17 1647362117,3454.00,-16 1647362418,3419.00,-16 1647362720,3324.00,-14 1647363021,3221.00,-17 1647363324,3096.00,-16 1647363626,2886.00,-15 1647363927,2592.00,-15 1647364228,2255.00,-15 1647364530,2029.00,-15 1647364831,1906.00,-13 1647365133,1831.00,-16 1647365434,1761.00,-13 1647365736,1712.00,-13 1647366039,1677.00,-16 1647366341,1646.00,-16 1647366642,1609.00,-16 1647366944,1577.00,-17 1647367246,1551.00,-16 1647367547,1527.00,-16 1647367849,1506.00,-16 1647368248,1476.00,-13 1647368550,1458.00,-13 1647368956,1424.00,-14 1647369257,1406.00,-13 1647369559,1382.00,-13 1647369860,1358.00,-13 1647370162,1336.00,-15 1647370464,1325.00,-15 1647370765,1298.00,-16 1647371067,1280.00,-16 1647371464,1256.00,-13 1647371766,1234.00,-15 1647372067,1213.00,-16 1647372368,1197.00,-15 1647372670,1182.00,-15 1647372971,1157.00,-17 1647373273,1141.00,-15 1647373575,1125.00,-16 1647373876,1104.00,-17 1647374177,1086.00,-15 1647374479,1067.00,-15 1647374781,1049.00,-15 1647375082,1035.00,-15 1647375687,999.00,-16 1647375988,987.00,-16 1647376289,974.00,-16 1647376591,965.00,-15 1647376892,953.00,-16 1647377292,937.00,-13 1647377594,928.00,-14 1647377895,912.00,-15 1647378197,902.00,-13 1647378498,891.00,-14 1647378799,883.00,-14 1647379101,874.00,-14 1647379403,868.00,-13 1647379704,858.00,-14 1647380006,851.00,-14 1647380411,839.00,-14 1647380711,832.00,-15 1647381013,820.00,-15 1647381315,809.00,-15 1647381616,801.00,-15 1647381917,793.00,-14 1647382219,785.00,-15 1647382520,775.00,-13 1647382822,768.00,-13 1647383123,757.00,-13 1647383425,754.00,-14 1647383726,742.00,-15 1647384028,736.00,-13 1647384329,727.00,-13 1647384728,720.00,-13 1647385030,711.00,-13 1647385332,708.00,-13 1647385633,697.00,-13 1647385935,694.00,-13 1647386236,688.00,-13 1647386538,682.00,-13 1647386839,677.00,-13 1647387142,670.00,-13 1647387442,664.00,-13 1647387743,659.00,-13 1647388045,652.00,-13 1647388346,652.00,-13 1647388648,645.00,-13 1647388949,641.00,-13 1647389347,631.00,-13 1647389648,627.00,-13 1647389950,624.00,-13 1647390251,620.00,-14 1647390553,618.00,-13 1647390854,615.00,-14 1647391156,610.00,-13 1647391457,607.00,-13 1647391855,601.00,-14 1647392157,599.00,-14 1647392459,597.00,-14 1647392760,590.00,-14 1647393062,588.00,-13 1647393363,584.00,-13 1647393665,581.00,-13 1647393966,579.00,-13 1647394268,575.00,-13 1647394570,570.00,-14 1647394871,568.00,-13 1647395173,567.00,-14 1647395474,563.00,-14 1647395775,561.00,-14 1647396077,556.00,-13 1647396378,551.00,-13 1647396680,553.00,-13 1647396981,549.00,-12 1647397283,548.00,-14 1647397585,545.00,-14 1647397886,542.00,-13 1647398187,540.00,-14 1647398489,538.00,-14 1647398790,539.00,-13 1647399092,534.00,-13 1647399393,532.00,-14 1647399695,529.00,-15 1647399996,529.00,-13 1647400297,526.00,-13 1647400693,523.00,-13 1647400995,523.00,-14 1647401296,518.00,-14 1647401598,518.00,-14 1647401899,516.00,-13 1647402201,516.00,-13 1647402502,513.00,-13 1647402804,509.00,-13 1647403105,512.00,-14 1647403406,509.00,-13 1647403708,506.00,-14 1647404010,506.00,-14 1647404311,507.00,-13 1647404613,504.00,-13 1647404914,500.00,-14 1647405216,501.00,-14 1647405517,498.00,-13 1647405819,497.00,-13 1647406221,493.00,-13 1647406523,496.00,-13 1647406824,494.00,-13 1647407126,492.00,-13 1647407427,494.00,-14 1647407729,493.00,-13 1647408030,489.00,-14 1647408332,492.00,-13 1647408633,489.00,-14 1647408935,488.00,-13 1647409340,486.00,-13 1647409641,488.00,-13 1647409943,485.00,-13 1647410244,487.00,-14 1647410545,483.00,-13 1647410847,486.00,-14 1647411148,485.00,-13 1647411449,488.00,-15 1647411751,487.00,-14 1647412053,485.00,-13 1647412356,492.00,-13 1647412657,542.00,-13 1647413057,653.00,-13 1647413359,746.00,-13 1647413660,836.00,-14 1647413961,931.00,-15 1647414264,1027.00,-15 1647414565,1136.00,-14 1647414866,1230.00,-13 1647415264,1344.00,-14 1647415662,1439.00,-15 1647415964,1505.00,-14 1647416266,1556.00,-14 1647416567,1613.00,-15 1647416869,1660.00,-16 1647417270,1724.00,-14 1647417571,1758.00,-17 1647417872,1791.00,-16 1647418174,1788.00,-14 1647418476,1728.00,-14 1647418778,1539.00,-16 1647419079,1292.00,-16 1647419381,1140.00,-15 1647419682,1030.00,-14 1647419984,974.00,-15 1647420285,935.00,-16 1647420587,891.00,-16 1647420889,872.00,-16 1647421190,859.00,-15 1647421492,857.00,-16 1647421793,854.00,-14 1647422094,857.00,-14 1647422396,863.00,-14 1647422698,867.00,-16 1647422999,869.00,-15 1647423300,871.00,-15 1647423602,871.00,-14 1647423903,864.00,-14 1647424204,851.00,-15 1647424505,787.00,-15 1647424807,751.00,-14 1647425108,724.00,-14 1647425410,693.00,-14 1647425711,665.00,-15 1647426012,638.00,-15 1647426314,614.00,-15 1647426615,587.00,-15 1647426917,572.00,-14 1647427218,552.00,-16 1647427520,537.00,-15 1647427821,525.00,-15 1647428123,508.00,-14 1647428424,496.00,-16 1647428725,488.00,-15 1647429026,475.00,-15 1647429328,464.00,-15 1647429629,455.00,-14 1647429930,451.00,-14 1647430232,442.00,-16 1647430533,435.00,-14 1647430834,431.00,-15 1647431237,445.00,-15 1647431538,485.00,-15 1647431840,538.00,-15 1647432141,593.00,-15 1647432442,651.00,-14 1647432743,709.00,-15 1647433045,758.00,-15 1647433346,813.00,-15 1647433648,855.00,-15 1647433949,887.00,-16 1647434251,914.00,-15 1647434552,839.00,-16 1647434853,792.00,-15 1647435155,752.00,-15 1647435456,704.00,-17 1647435757,656.00,-14 1647436059,619.00,-15 1647436360,588.00,-15 1647436662,558.00,-14 1647436963,526.00,-16 1647437264,493.00,-15 1647437666,478.00,-16 1647437968,495.00,-16 1647438269,538.00,-13 1647438570,588.00,-16 1647438872,653.00,-16 1647439174,712.00,-13 1647439475,776.00,-13 1647439873,852.00,-14 1647440175,877.00,-14 1647440476,876.00,-16 1647440777,862.00,-15 1647441079,842.00,-15 1647441380,820.00,-16 1647441681,797.00,-14 1647441982,796.00,-16 1647442284,797.00,-15 1647442587,799.00,-15 1647442889,796.00,-15 1647443192,787.00,-15 1647443494,778.00,-14 1647443796,775.00,-15 1647444099,765.00,-15 1647444401,761.00,-14 1647444801,764.00,-14 1647445103,771.00,-14 1647445404,792.00,-14 1647445705,815.00,-14 1647446006,845.00,-14 1647446308,872.00,-15 1647446609,901.00,-16 1647446910,930.00,-15 1647447212,961.00,-15 1647447513,986.00,-15 1647447814,1013.00,-14 1647448116,1039.00,-15 1647448417,1068.00,-14 1647448718,1099.00,-14 1647449020,1121.00,-14 1647449321,1142.00,-15 1647449622,1161.00,-15 1647449924,1187.00,-14 1647450225,1204.00,-15 1647450528,1146.00,-14 1647450829,1075.00,-14 1647451130,1019.00,-15 1647451431,995.00,-15 1647451733,986.00,-15 1647452034,980.00,-16 1647452335,972.00,-16 1647452636,964.00,-16 1647452938,951.00,-15 1647453239,938.00,-16 1647453540,931.00,-14 1647453841,919.00,-14 1647454143,905.00,-15 1647454444,895.00,-15 1647454746,883.00,-17 1647455047,875.00,-14 1647455348,864.00,-14 1647455650,854.00,-15 1647455951,844.00,-16 1647456253,834.00,-14 1647456554,825.00,-15 1647456959,810.00,-14 1647457261,802.00,-14 1647457563,790.00,-13 1647457864,783.00,-15 1647458167,774.00,-13 1647458468,763.00,-14 1647458770,754.00,-14 1647459071,747.00,-14 1647459467,735.00,-13 1647459769,730.00,-13 1647460070,720.00,-13 1647460371,714.00,-13 1647460673,703.00,-14 1647460974,698.00,-14 1647461275,693.00,-14 1647461577,683.00,-17 1647461878,677.00,-14 1647462180,670.00,-14 1647462482,662.00,-14 1647462784,656.00,-15 1647463085,650.00,-14 1647463387,645.00,-15 1647463688,638.00,-13 1647463990,632.00,-13 1647464291,628.00,-13 1647464593,620.00,-14 1647464894,614.00,-14 1647465196,608.00,-14 1647465497,606.00,-14 1647465798,599.00,-13 1647466100,596.00,-14 1647466402,590.00,-14 1647466703,588.00,-14 1647467004,585.00,-13 1647467306,577.00,-14 1647467607,574.00,-13 1647467909,570.00,-14 1647468210,562.00,-12 1647468766,556.00,-14 1647469067,554.00,-14 1647469369,551.00,-13 1647469671,547.00,-13 1647469972,541.00,-14 1647470273,538.00,-13 1647470575,535.00,-14 1647470876,531.00,-14 1647471178,527.00,-15 1647471479,524.00,-13 1647525707,677.00,-15 1647526008,724.00,-14 1647526309,763.00,-14 1647526610,806.00,-14 1647526912,840.00,-14 1647527213,870.00,-14 1647527514,903.00,-15 1647527815,936.00,-15 1647528116,969.00,-14 1647528417,999.00,-14 1647528719,963.00,-14 1647529020,996.00,-14 1647529321,965.00,-14 1647529622,911.00,-15 1647529924,854.00,-15 1647530225,807.00,-15 1647530526,759.00,-14 1647530827,746.00,-14 1647531128,777.00,-15 1647531430,813.00,-14 1647531731,858.00,-14 1647532032,904.00,-15 1647532333,946.00,-14 1647532634,994.00,-14 1647532936,1055.00,-14 1647533237,1120.00,-14 1647533538,1186.00,-15 1647533840,1248.00,-15 1647534141,1295.00,-15 1647534443,1341.00,-16 1647534744,1398.00,-14 1647535045,1456.00,-15 1647535346,1504.00,-15 1647535648,1546.00,-14 1647535950,1559.00,-16 1647536252,1540.00,-15 1647536554,1456.00,-16 1647536855,1409.00,-16 1647537156,1386.00,-16 1647537458,1378.00,-15 1647537759,1386.00,-15 1647538061,1410.00,-15 1647538362,1447.00,-16 1647538663,1482.00,-15 1647538966,1524.00,-15 1647539267,1566.00,-15 1647539666,1626.00,-13 1647539968,1667.00,-14 1647540269,1708.00,-14 1647540571,1741.00,-14 1647540872,1765.00,-14 1647541174,1788.00,-14 1647541476,1805.00,-15 1647541777,1796.00,-14 1647542079,1754.00,-13 1647542380,1700.00,-13 1647542682,1648.00,-14 1647542983,1595.00,-14 1647543286,1542.00,-13 1647543587,1497.00,-13 1647543889,1444.00,-14 1647544190,1380.00,-13 1647544491,1341.00,-14 1647544793,1299.00,-13 1647545094,1265.00,-15 1647545396,1225.00,-14 1647545697,1193.00,-14 1647545999,1155.00,-14 1647546300,1119.00,-14 1647546602,1084.00,-13 1647546904,1062.00,-14 1647547205,1039.00,-15 1647547507,1016.00,-14 1647547808,998.00,-13 1647548110,984.00,-14 1647548411,971.00,-15 1647548712,959.00,-14 1647549015,947.00,-14 1647549316,935.00,-14 1647549618,922.00,-14 1647549919,906.00,-14 1647550221,892.00,-14 1647550522,879.00,-14 1647550824,868.00,-14 1647551125,854.00,-13 1647551426,844.00,-14 1647551728,830.00,-14 1647552029,819.00,-13 1647552331,807.00,-13 1647552633,794.00,-14 1647552935,788.00,-14 1647553236,775.00,-14 1647553538,763.00,-14 1647553935,751.00,-14 1647554236,740.00,-14 1647554538,731.00,-13 1647554839,723.00,-14 1647555140,715.00,-14 1647555442,709.00,-15 1647555745,698.00,-14 1647556046,691.00,-14 1647556348,685.00,-14 1647556649,675.00,-13 1647556950,668.00,-14 1647557252,661.00,-14 1647557553,654.00,-14 1647557855,646.00,-14 1647558156,641.00,-15 1647558458,633.00,-14 1647558759,626.00,-14 1647559061,620.00,-14 1647559363,613.00,-15 1647559665,608.00,-14 1647560063,599.00,-14 1647560365,596.00,-14 1647560666,589.00,-14 1647560968,582.00,-15 1647561269,578.00,-13 1647561571,576.00,-14 1647561872,569.00,-14 1647562173,567.00,-14 1647562475,558.00,-14 1647562776,553.00,-14 1647563078,552.00,-14 1647563379,548.00,-14 1647563681,543.00,-13 1647563982,537.00,-13 1647564284,537.00,-13 1647564585,533.00,-14 1647564887,526.00,-14 1647565188,524.00,-13 1647565590,521.00,-13 1647565891,517.00,-13 1647566192,514.00,-13 1647566494,511.00,-13 1647566795,509.00,-12 1647567097,502.00,-13 1647567398,503.00,-15 1647567699,495.00,-13 1647568001,495.00,-13 1647568302,493.00,-13 1647568604,489.00,-13 1647568905,485.00,-14 1647569207,486.00,-13 1647569508,483.00,-14 1647569810,482.00,-15 1647570111,478.00,-14 1647570412,476.00,-13 1647570714,473.00,-14 1647571015,473.00,-13 1647571317,469.00,-13 1647571618,467.00,-14 1647571920,463.00,-14 1647572221,463.00,-13 1647572522,459.00,-15 1647572824,457.00,-14 1647573125,458.00,-15 1647573427,455.00,-13 1647573728,454.00,-13 1647574030,453.00,-15 1647574331,450.00,-14 1647574633,449.00,-13 1647574934,449.00,-15 1647575236,446.00,-13 1647575637,446.00,-14 1647575939,445.00,-13 1647576241,443.00,-15 1647576542,441.00,-14 1647576844,440.00,-13 1647577145,438.00,-13 1647577447,438.00,-13 1647577749,436.00,-13 1647578051,435.00,-13 1647578352,434.00,-14 1647578756,435.00,-13 1647579057,433.00,-13 1647579358,429.00,-13 1647579660,429.00,-13 1647579962,428.00,-14 1647612071,461.00,-13 1647612373,458.00,-15 1647612674,459.00,-15 1647612975,459.00,-15 1647613277,460.00,-16 1647613579,460.00,-13 1647613880,458.00,-13 1647614181,459.00,-15 1647614580,458.00,-14 1647614882,451.00,-14 1647615183,455.00,-14 1647615485,451.00,-13 1647615786,451.00,-14 1647616088,453.00,-14 1647616389,452.00,-14 1647616691,450.00,-14 1647616992,453.00,-13 1647617294,453.00,-13 1647617596,452.00,-16 1647617897,448.00,-13 1647618198,450.00,-14 1647618500,448.00,-14 1647618801,448.00,-15 1647619103,447.00,-14 1647619404,449.00,-14 1647619809,449.00,-14 1647620110,444.00,-13 1647620412,444.00,-14 1647620713,443.00,-13 1647621117,441.00,-16 1647621418,443.00,-16 1647621720,439.00,-15 1647622021,441.00,-15 1647622323,441.00,-14 1647622624,438.00,-16 1647622926,435.00,-14 1647623228,436.00,-16 1647623530,437.00,-16 1647623831,436.00,-15 1647624133,433.00,-16 1647624435,435.00,-15 1647624736,436.00,-15 1647625038,433.00,-15 1647698658,405.00,-13 1647698959,402.00,-16 1647699358,402.00,-14 1647699659,402.00,-14 1647699961,406.00,-14 1647700262,404.00,-14 1647700564,404.00,-14 1647700866,404.00,-14 1647701266,405.00,-15 1647701568,404.00,-13 1647701869,404.00,-14 1647702171,406.00,-15 1647702472,405.00,-14 1647702774,405.00,-14 1647703075,403.00,-13 1647703378,403.00,-14 1647703679,405.00,-13 1647703981,402.00,-15 1647704282,404.00,-14 1647704583,405.00,-13 1647704885,404.00,-13 1647705187,403.00,-14 1647705490,406.00,-13 1647705894,405.00,-13 1647706196,407.00,-13 1647706497,404.00,-14 1647706799,405.00,-14 1647707100,404.00,-15 1647707402,404.00,-14 1647707704,407.00,-13 1647708005,406.00,-15 1647708306,404.00,-15 1647708608,407.00,-14 1647708910,405.00,-13 1647709211,405.00,-13 1647709513,404.00,-14 1647709815,405.00,-14 1647710117,405.00,-14 1647710418,405.00,-14 1647710720,407.00,-14 1647711022,403.00,-15 1647711323,405.00,-14 1647711625,404.00,-14 1647711926,403.00,-15 1647712228,402.00,-15 1647712529,405.00,-14 1647712831,405.00,-14 1647713133,405.00,-14 1647713434,403.00,-13 1647713736,404.00,-14 1647714042,404.00,-15 1647714343,405.00,-15 1647714643,403.00,-14 1647714948,404.00,-14 1647715252,403.00,-15 1647715554,401.00,-14 1647715857,402.00,-14 1647716158,403.00,-15 1647716460,403.00,-15 1647716762,404.00,-15 1647717063,404.00,-14 1647717365,402.00,-14 1647717667,401.00,-14 1647717969,400.00,-14 1647718270,400.00,-14 1647718572,403.00,-14 1647718873,400.00,-14 1647719175,400.00,-16 1647719477,401.00,-15 1647719779,401.00,-14 1647720080,400.00,-14 1647720381,401.00,-14 1647720683,401.00,-14 1647720984,403.00,-14 1647721286,401.00,-15 1647721588,399.00,-15 1647721889,399.00,-14 1647722191,400.00,-14 1647722493,400.00,-14 1647722794,399.00,-14 1647723096,399.00,-14 1647723398,400.00,-14 1647723699,399.00,-14 1647724001,400.00,-14 1647724302,401.00,-14 1647724604,400.00,-15 1647724905,400.00,-13 1647725207,399.00,-14 1647725509,401.00,-14 1647725810,399.00,-14 1647726111,401.00,-14 1647726413,401.00,-14 1647726812,399.00,-13 1647727114,402.00,-14 1647727416,404.00,-13 1647727717,402.00,-14 1647728019,401.00,-14 1647728320,402.00,-13 1647728622,400.00,-14 1647728923,403.00,-14 1647729321,404.00,-14 1647729622,401.00,-14 1647729923,404.00,-14 1647730225,406.00,-14 1647730527,404.00,-13 1647730828,405.00,-13 1647731130,403.00,-14 1647731528,404.00,-14 1647731830,404.00,-14 1647732132,405.00,-15 1647732433,403.00,-15 1647732735,404.00,-13 1647733037,405.00,-13 1647733339,402.00,-14 1647733747,402.00,-14 1647734048,404.00,-13 1647734350,403.00,-13 1647734652,402.00,-14 1647734953,402.00,-13 1647735255,402.00,-13 1647735556,400.00,-14 1647735858,401.00,-14 1647736160,399.00,-14 1647736462,403.00,-13 1647736764,401.00,-13 1647737065,401.00,-13 1647737367,401.00,-14 1647737668,397.00,-14 1647737970,401.00,-14 1647738271,403.00,-14 1647738573,401.00,-14 1647738874,399.00,-14 1647739176,398.00,-14 1647739477,399.00,-14 1647739779,399.00,-14 1647740080,399.00,-14 1647740382,400.00,-14 1647740683,398.00,-14 1647740985,396.00,-14 1647741287,398.00,-14 1647741588,398.00,-14 1647741890,398.00,-14 1647742192,395.00,-14 1647742492,399.00,-14 1647742794,400.00,-14 1647743095,399.00,-14 1647743397,402.00,-15 1647743699,398.00,-14 1647744001,400.00,-15 1647744303,403.00,-14 1647744605,400.00,-14 1647744907,400.00,-14 1647745208,402.00,-14 1647745510,400.00,-14 1647745811,400.00,-14 1647746113,400.00,-14 1647746414,403.00,-14 1647746716,403.00,-14 1647747017,402.00,-14 1647747319,400.00,-15 1647747621,404.00,-14 1647747923,402.00,-14 1647748326,404.00,-14 1647748627,401.00,-14 1647748929,403.00,-14 1647749230,401.00,-14 1647749533,403.00,-14 1647749835,400.00,-14 1647750136,403.00,-15 1647750438,401.00,-14 1647750739,403.00,-14 1647751041,401.00,-15 1647751342,403.00,-13 1647751644,401.00,-14 1647751946,402.00,-15 1647752248,402.00,-14 1647752550,403.00,-15 1647752851,399.00,-15 1647753153,401.00,-14 1647753455,402.00,-16 1647753756,401.00,-14 1647754058,401.00,-14 1647754360,403.00,-14 1647754661,401.00,-16 1647754963,403.00,-14 1647755265,400.00,-13 1647755566,402.00,-14 1647755868,401.00,-13 1647756169,402.00,-14 1647756471,400.00,-14 1647756772,401.00,-14 1647757074,402.00,-14 1647757376,400.00,-14 1647757677,402.00,-15 1647757979,401.00,-14 1647758280,401.00,-13 1647758582,400.00,-13 1647758884,401.00,-16 1647759186,400.00,-14 1647759487,400.00,-15 1647759789,400.00,-15 1647760090,401.00,-14 1647760392,401.00,-14 1647760693,400.00,-15 1647760995,399.00,-15 1647761296,402.00,-14 1647761598,399.00,-16 1647761899,402.00,-14 1647762201,401.00,-14 1647762503,402.00,-14 1647762804,400.00,-14 1647763106,402.00,-14 1647763407,399.00,-14 1647763813,402.00,-13 1647764115,403.00,-14 1647764416,401.00,-14 1647764718,402.00,-13 1647765019,401.00,-14 1647765321,402.00,-13 1647765622,402.00,-14 1647765924,401.00,-13 1647766225,403.00,-14 1647766527,403.00,-14 1647766828,402.00,-14 1647767130,404.00,-14 1647767431,405.00,-14 1647767733,402.00,-14 1647768035,406.00,-13 1647768337,403.00,-14 1647768638,407.00,-13 1647768940,406.00,-13 1647769242,406.00,-14 1647769544,408.00,-14 1647769845,406.00,-14 1647770147,407.00,-15 1647770448,405.00,-15 1647770750,405.00,-14 1647771052,407.00,-14 1647771353,407.00,-14 1647771655,407.00,-15 1647771956,407.00,-14 1647772258,408.00,-14 1647772559,408.00,-14 1647772861,405.00,-13 1647773163,408.00,-14 1647773465,408.00,-14 1647773766,407.00,-14 1647774068,407.00,-14 1647774369,409.00,-14 1647774671,414.00,-14 1647774972,416.00,-15 1647775372,413.00,-13 1647775673,413.00,-13 1647775975,415.00,-14 1647776276,415.00,-13 1647776577,414.00,-13 1647776879,414.00,-14 1647777280,416.00,-13 1647777581,414.00,-13 1647777883,418.00,-13 1647778185,418.00,-15 1647778487,416.00,-14 1647778788,418.00,-14 1647784839,416.00,-13 1647785141,409.00,-14 1647785442,410.00,-13 1647785744,410.00,-14 1647786045,412.00,-14 1647786347,409.00,-12 1647786648,411.00,-13 1647786950,411.00,-13 1647787252,410.00,-16 1647787553,410.00,-16 1647787855,408.00,-15 1647788157,408.00,-16 1647788458,409.00,-16 1647788759,407.00,-13 1647789061,408.00,-13 1647789363,409.00,-15 1647789664,408.00,-13 1647789966,408.00,-13 1647790267,408.00,-14 1647790569,408.00,-14 1647790870,410.00,-13 1647791172,406.00,-13 1647791473,408.00,-13 1647791775,408.00,-13 1647792077,406.00,-15 1647792379,406.00,-13 1647792680,405.00,-14 1647792982,406.00,-13 1647793379,405.00,-14 1647793681,408.00,-14 1647793983,406.00,-13 1647794285,406.00,-14 1647794586,406.00,-14 1647794888,407.00,-14 1647795189,406.00,-14 1647795491,403.00,-14 1647795793,405.00,-14 1647796095,405.00,-14 1647796395,406.00,-14 1647796696,406.00,-14 1647796998,403.00,-14 1647797300,404.00,-15 1647797601,406.00,-15 1647798008,406.00,-15 1647798309,404.00,-14 1647798611,404.00,-14 1647798912,402.00,-13 1647799214,406.00,-13 1647799516,406.00,-13 1647799818,403.00,-14 1647800120,404.00,-14 1647800422,403.00,-15 1647800724,406.00,-14 1647801025,403.00,-14 1647801327,404.00,-14 1647801628,404.00,-14 1647801930,404.00,-14 1647802534,405.00,-14 1647802836,404.00,-13 1647803137,403.00,-14 1647803438,405.00,-15 1647803739,404.00,-13 1647804041,403.00,-13 1647804342,403.00,-14 1647804644,404.00,-13 1647804945,404.00,-13 1647805247,403.00,-14 1647805549,402.00,-15 1647805850,405.00,-13 1647806152,405.00,-14 1647806454,400.00,-14 1647806755,401.00,-13 1647807056,401.00,-14 1647807358,402.00,-13 1647807660,404.00,-14 1647807962,402.00,-14 1647808264,401.00,-15 1647808565,403.00,-13 1647808867,404.00,-14 1647809169,403.00,-15 1647809470,404.00,-14 1647809772,402.00,-14 1647810073,400.00,-13 1647810375,401.00,-14 1647810677,397.00,-13 1647811076,400.00,-13 1647811378,399.00,-14 1647811680,402.00,-14 1647812083,400.00,-13 1647812385,401.00,-13 1647812687,400.00,-15 1647812988,399.00,-14 1647813290,402.00,-13 1647813591,401.00,-13 1647813893,402.00,-14 1647814194,402.00,-13 1647814496,403.00,-14 1647814797,401.00,-14 1647815099,401.00,-14 1647815400,402.00,-13 1647815702,402.00,-14 1647816003,403.00,-15 1647816401,404.00,-14 1647816703,404.00,-14 1647817005,402.00,-13 1647817306,402.00,-14 1647817608,402.00,-14 1647817909,404.00,-14 1647818211,401.00,-14 1647818513,403.00,-14 1647818814,402.00,-13 1647819116,401.00,-14 1647819417,402.00,-14 1647819719,401.00,-14 1647820020,401.00,-14 1647820322,400.00,-14 1647820719,400.00,-15 1647821021,402.00,-14 1647821323,405.00,-13 1647821624,401.00,-14 1647821926,401.00,-14 1647822327,400.00,-13 1647822629,402.00,-13 1647822930,403.00,-13 1647823232,399.00,-14 1647823533,401.00,-14 1647823835,399.00,-13 1647824136,403.00,-14 1647824438,404.00,-14 1647824739,405.00,-14 1647825041,404.00,-14 1647825342,403.00,-14 1647825644,403.00,-15 1647825946,404.00,-14 1647826248,401.00,-14 1647826550,402.00,-14 1647826851,403.00,-14 1647827153,404.00,-14 1647827454,403.00,-14 1647827756,403.00,-15 1647828058,406.00,-13 1647828359,403.00,-14 1647828661,403.00,-14 1647828962,404.00,-14 1647829264,406.00,-14 1647829565,406.00,-13 1647829867,407.00,-14 1647830168,404.00,-14 1647830470,405.00,-13 1647830771,405.00,-14 1647831073,407.00,-15 1647831374,407.00,-13 1647831676,406.00,-14 1647831978,408.00,-13 1647832279,406.00,-14 1647832581,405.00,-13 1647832882,408.00,-14 1647833184,406.00,-14 1647833485,407.00,-13 1647833787,406.00,-14 1647834088,408.00,-15 1647834390,410.00,-14 1647834692,411.00,-13 1647834994,408.00,-13 1647835296,408.00,-13 1647835706,411.00,-13 1647836007,410.00,-13 1647836309,413.00,-14 1647836611,413.00,-13 1647836912,415.00,-15 1647837313,412.00,-16 1647837615,414.00,-14 1647837916,414.00,-13 1647838218,414.00,-13 1647838519,413.00,-14 1647838821,415.00,-14 1647839123,418.00,-14 1647839424,417.00,-14 1647839726,419.00,-13 1647840027,420.00,-13 1647840329,423.00,-14 1647840631,421.00,-14 1647840932,421.00,-13 1647841234,422.00,-14 1647841535,423.00,-15 1647841837,423.00,-14 1647842138,422.00,-15 1647842440,427.00,-15 1647842741,425.00,-14 1647843043,427.00,-14 1647843344,429.00,-15 1647843646,426.00,-14 1647843948,429.00,-14 1647844249,426.00,-14 1647844550,429.00,-15 1647844852,428.00,-15 1647845153,427.00,-16 1647845455,428.00,-14 1647845757,428.00,-14 1647846058,429.00,-14 1647846360,427.00,-14 1647846661,426.00,-14 1647846962,428.00,-14 1647847264,429.00,-16 1647847565,428.00,-16 1647847866,429.00,-15 1647848168,430.00,-14 1647848469,429.00,-15 1647848770,430.00,-15 1647849072,431.00,-15 1647849373,430.00,-15 1647849674,431.00,-14 1647849975,434.00,-15 1647850277,433.00,-14 1647850578,437.00,-14 1647850879,466.00,-15 1647851180,535.00,-15 1647851482,626.00,-15 1647851783,715.00,-14 1647852093,800.00,-14 1647852394,875.00,-14 1647852696,948.00,-16 1647852997,1024.00,-15 1647853298,1106.00,-15 1647853599,1173.00,-15 1647853900,1245.00,-15 1647854202,1308.00,-15 1647854503,1375.00,-15 1647854804,1434.00,-15 1647855200,1496.00,-14 1647855501,1539.00,-15 1647855802,1582.00,-14 1647856104,1610.00,-15 1647856405,1616.00,-15 1647856706,1571.00,-15 1647857007,1503.00,-16 1647857308,1460.00,-14 1647857609,1462.00,-14 1647857910,1459.00,-15 1647858211,1453.00,-16 1647858512,1429.00,-15 1647858813,1406.00,-14 1647859114,1378.00,-14 1647859415,1360.00,-15 1647859716,1334.00,-16 1647860017,1315.00,-16 1647860419,1285.00,-14 1647860720,1272.00,-14 1647861021,1269.00,-16 1647861322,1275.00,-14 1647861623,1274.00,-14 1647861924,1274.00,-15 1647862225,1257.00,-15 1647862526,1258.00,-13 1647862827,1190.00,-15 1647863128,1049.00,-15 1647863429,966.00,-15 1647863730,898.00,-14 1647864031,819.00,-15 1647864332,743.00,-15 1647864633,687.00,-16 1647864934,642.00,-15 1647865235,606.00,-16 1647865536,575.00,-15 1647865837,570.00,-14 1647866138,619.00,-14 1647866440,677.00,-14 1647866741,713.00,-15 1647867345,782.00,-15 1647867646,833.00,-15 1647867948,879.00,-14 1647868248,923.00,-16 1647868549,967.00,-13 1647868851,1010.00,-15 1647869152,1065.00,-14 1647869453,1108.00,-15 1647869754,1144.00,-15 1647870055,1177.00,-15 1647870356,1216.00,-15 1647870658,1260.00,-15 1647870959,1297.00,-15 1647871260,1337.00,-15 1647871561,1364.00,-15 1647871862,1390.00,-15 1647872163,1412.00,-15 1647872464,1427.00,-16 1647872765,1445.00,-15 1647873066,1464.00,-14 1647873367,1481.00,-16 1647873768,1497.00,-16 1647874069,1507.00,-16 1647874371,1507.00,-16 1647874775,1486.00,-14 1647875076,1403.00,-15 1647875377,1019.00,-14 1647957783,1491.00,-15 1647958084,1471.00,-13 1647958385,1417.00,-15 1647958687,1340.00,-16 1647958988,1336.00,-14 1647959289,1342.00,-14 1647959591,1356.00,-14 1647959892,1367.00,-15 1647960193,1382.00,-15 1647960494,1391.00,-15 1647960795,1400.00,-14 1647961096,1411.00,-15 1647961397,1419.00,-14 1647961699,1428.00,-16 1647962000,1437.00,-14 1647962301,1441.00,-15 1647962602,1444.00,-15 1647962903,1449.00,-15 1647963205,1443.00,-14 1647963506,1439.00,-14 1647963807,1439.00,-14 1647964108,1441.00,-15 1647964409,1451.00,-14 1647964710,1458.00,-14 1647965012,1468.00,-14 1647965313,1472.00,-15 1647965614,1465.00,-14 1647965916,1419.00,-15 1647966217,1332.00,-16 1647966519,1255.00,-15 1647966820,1138.00,-16 1647967121,1025.00,-15 1647967422,951.00,-15 1647967724,894.00,-15 1647968025,828.00,-15 1647968326,799.00,-15 1647968628,794.00,-17 1647968929,795.00,-15 1647969230,789.00,-15 1647969532,783.00,-16 1647969833,778.00,-17 1647970244,773.00,-14 1647970546,769.00,-15 1647970848,762.00,-14 1647971149,753.00,-14 1647971450,745.00,-13 1647971752,743.00,-14 1647972053,740.00,-14 1647972355,738.00,-13 1647972656,734.00,-15 1647972957,729.00,-14 1647973259,729.00,-14 1647973560,724.00,-15 1647973862,719.00,-15 1647974163,715.00,-15 1647974465,711.00,-15 1647974767,707.00,-15 1647975068,706.00,-15 1647975370,700.00,-15 1647975671,696.00,-14 1647975973,693.00,-15 1647976274,691.00,-14 1647976575,684.00,-15 1647976877,680.00,-15 1647977178,674.00,-15 1647977480,670.00,-16 1647977882,668.00,-15 1647978183,664.00,-16 1647978788,655.00,-16 1647979089,658.00,-16 1647979391,651.00,-16 1647979692,650.00,-15 1647979994,644.00,-15 1647980295,642.00,-16 1647980597,635.00,-17 1647980898,634.00,-15 1647981200,629.00,-16 1647981501,625.00,-16 1647981802,622.00,-15 1647982104,618.00,-15 1647982406,614.00,-15 1647982707,610.00,-15 1647983009,606.00,-15 1647983310,603.00,-16 1647983612,599.00,-15 1647983914,595.00,-16 1647984215,591.00,-16 1647984517,591.00,-15 1647984818,586.00,-16 1647985119,584.00,-16 1647985421,581.00,-15 1647985722,578.00,-15 1647986024,575.00,-15 1647986325,574.00,-16 1647986626,571.00,-16 1647986928,567.00,-16 1647987229,565.00,-16 1647987530,562.00,-15 1647987832,560.00,-15 1647988134,557.00,-15 1647988435,554.00,-16 1647988840,552.00,-14 1647989141,549.00,-14 1647989442,548.00,-15 1647989745,547.00,-14 1647990045,543.00,-14 1647990346,541.00,-15 1647990648,541.00,-15 1647990949,539.00,-15 1647991250,538.00,-14 1647991552,532.00,-14 1647991853,530.00,-22 1647992154,529.00,-14 1647992456,527.00,-14 1647992758,526.00,-14 1647993061,525.00,-14 1647993362,525.00,-14 1647993663,522.00,-14 1647993964,520.00,-14 1647994265,520.00,-14 1647994567,518.00,-14 1647994868,516.00,-14 1647995170,515.00,-14 1647995471,513.00,-14 1647995773,510.00,-14 1647996074,509.00,-15 1647996375,509.00,-14 1647996677,508.00,-14 1647996979,506.00,-14 1647997280,501.00,-14 1647997582,501.00,-14 1647997978,501.00,-15 1647998280,498.00,-15 1647998581,499.00,-13 1647998882,496.00,-13 1647999184,496.00,-13 1647999485,494.00,-14 1647999787,491.00,-16 1648000088,490.00,-14 1648000389,489.00,-14 1648000691,489.00,-14 1648000992,488.00,-14 1648001293,485.00,-14 1648001595,483.00,-14 1648001896,480.00,-14 1648002198,480.00,-15 1648002499,480.00,-14 1648002801,479.00,-14 1648003102,477.00,-16 1648003404,476.00,-14 1648003705,474.00,-14 1648004007,474.00,-15 1648004308,471.00,-14 1648004610,472.00,-14 1648004911,470.00,-14 1648005213,472.00,-15 1648005514,470.00,-15 1648005823,468.00,-13 1648006125,468.00,-16 1648006427,467.00,-13 1648006728,467.00,-15 1648007029,465.00,-16 1648007331,464.00,-15 1648007632,463.00,-14 1648007934,466.00,-13 1648008235,461.00,-13 1648008631,462.00,-14 1648008932,464.00,-13 1648009233,462.00,-13 1648009535,460.00,-14 1648009836,464.00,-14 1648010137,463.00,-13 1648010439,462.00,-13 1648010740,462.00,-13 1648011041,462.00,-14 1648011344,464.00,-13 1648011645,461.00,-14 1648011947,464.00,-14 1648012249,466.00,-14 1648012550,465.00,-15 1648012852,465.00,-14 1648013153,468.00,-13 1648013454,468.00,-15 1648013756,468.00,-14 1648014057,469.00,-14 1648014359,468.00,-13 1648014660,472.00,-14 1648014961,469.00,-13 1648015263,469.00,-14 1648015564,471.00,-15 1648015865,471.00,-14 1648016166,472.00,-22 1648016468,475.00,-14 1648016769,473.00,-14 1648017169,474.00,-14 1648017470,488.00,-15 1648017772,508.00,-15 1648018073,538.00,-15 1648018374,568.00,-16 1648018675,603.00,-15 1648018976,645.00,-15 1648019278,674.00,-15 1648019579,698.00,-16 1648019880,717.00,-15 1648020182,725.00,-15 1648020483,728.00,-15 1648020784,731.00,-14 1648021085,732.00,-15 1648021386,734.00,-15 1648021687,732.00,-15 1648021989,733.00,-14 1648022290,728.00,-14 1648022591,729.00,-14 1648022892,734.00,-15 1648023193,745.00,-15 1648023494,754.00,-15 1648023795,759.00,-15 1648024096,758.00,-16 1648024398,761.00,-15 1648024699,763.00,-16 1648025000,762.00,-15 1648025301,761.00,-15 1648025602,762.00,-15 1648025903,757.00,-15 1648026205,752.00,-18 1648026506,748.00,-16 1648026807,748.00,-16 1648027207,743.00,-15 1648027508,739.00,-16 1648027809,737.00,-15 1648028110,730.00,-16 1648028412,727.00,-15 1648028713,724.00,-15 1648029014,727.00,-14 1648029315,731.00,-15 1648029616,728.00,-15 1648029917,725.00,-14 1648030218,720.00,-14 1648030520,738.00,-14 1648030821,790.00,-15 1648031122,854.00,-14 1648031424,934.00,-16 1648031725,1037.00,-21 1648032026,1118.00,-15 1648032327,1156.00,-14 1648032629,1174.00,-16 1648032930,1167.00,-15 1648033334,1153.00,-15 1648033636,1135.00,-14 1648033937,1120.00,-13 1648034238,1091.00,-14 1648034539,1069.00,-15 1648034841,1047.00,-15 1648035142,1026.00,-15 1648035444,1008.00,-14 1648035745,995.00,-15 1648036047,986.00,-15 1648036349,971.00,-16 1648036650,963.00,-15 1648036951,964.00,-16 1648037253,992.00,-16 1648037555,1034.00,-14 1648037856,1080.00,-16 1648038158,1130.00,-14 1648038459,1176.00,-14 1648038761,1220.00,-16 1648039062,1250.00,-14 1648039364,1270.00,-14 1648039665,1291.00,-16 1648039966,1297.00,-16 1648040268,1270.00,-14 1648040569,1087.00,-15 1648040972,859.00,-16 1648041274,789.00,-17 1648041575,751.00,-16 1648041876,725.00,-16 1648042178,709.00,-16 1648042480,711.00,-16 1648042782,743.00,-20 1648043083,792.00,-16 1648043385,842.00,-17 1648043686,895.00,-16 1648043987,937.00,-16 1648044289,982.00,-17 1648044590,1029.00,-16 1648044891,1069.00,-16 1648045192,1108.00,-15 1648045494,1153.00,-15 1648045795,1196.00,-16 1648046201,1252.00,-14 1648046502,1291.00,-14 1648046804,1324.00,-14 1648047105,1340.00,-14 1648047406,1292.00,-14 1648047708,1266.00,-15 1648048009,1238.00,-16 1648048310,1179.00,-14 1648048612,1096.00,-14 1648048913,1048.00,-15 1648049215,1007.00,-15 1648049516,974.00,-15 1648049817,950.00,-15 1648050119,928.00,-14 1648050421,917.00,-14 1648050723,910.00,-14 1648051024,901.00,-15 1648051325,893.00,-16 1648051627,884.00,-15 1648051929,879.00,-14 1648052230,873.00,-14 1648052532,868.00,-15 1648052834,860.00,-15 1648053135,855.00,-15 1648053437,847.00,-15 1648053738,839.00,-15 1648054040,835.00,-14 1648054342,831.00,-14 1648054643,826.00,-14 1648054944,822.00,-15 1648055248,813.00,-15 1648055549,811.00,-14 1648055851,804.00,-15 1648056152,799.00,-15 1648056454,787.00,-14 1648056755,782.00,-16 1648057057,777.00,-14 1648057359,768.00,-15 1648057660,765.00,-16 1648057962,758.00,-15 1648058263,755.00,-14 1648058565,748.00,-14 1648058867,742.00,-14 1648059168,736.00,-14 1648059470,731.00,-14 1648059771,725.00,-14 1648060073,722.00,-15 1648060374,721.00,-14 1648060675,722.00,-14 1648060977,722.00,-15 1648061278,719.00,-14 1648061580,714.00,-14 1648061882,713.00,-15 1648062183,706.00,-14 1648062485,701.00,-14 1648062787,699.00,-14 1648063088,693.00,-14 1648063390,693.00,-15 1648063691,689.00,-14 1648063993,686.00,-14 1648064389,679.00,-13 1648064691,673.00,-14 1648064992,674.00,-14 1648065294,671.00,-15 1648065596,666.00,-16 1648065897,665.00,-13 1648066199,660.00,-17 1648066501,658.00,-14 1648066802,655.00,-14 1648067104,650.00,-15 1648067405,647.00,-16 1648067707,645.00,-14 1648068009,639.00,-14 1648068310,639.00,-14 1648068612,635.00,-13 1648068914,634.00,-13 1648069215,629.00,-14 1648069517,629.00,-13 1648069819,628.00,-15 1648070120,621.00,-13 1648070422,618.00,-14 1648070724,614.00,-15 1648071025,610.00,-14 1648071327,608.00,-14 1648071628,603.00,-14 1648071930,602.00,-14 1648072231,600.00,-15 1648072533,598.00,-14 1648072836,592.00,-14 1648073137,593.00,-13 1648073439,589.00,-14 1648073740,587.00,-14 1648074042,586.00,-14 1648074344,581.00,-14 1648074747,581.00,-13 1648075049,578.00,-14 1648075351,577.00,-15 1648075653,577.00,-13 1648075954,573.00,-13 1648076256,571.00,-13 1648076558,568.00,-14 1648076860,566.00,-14 1648077266,563.00,-15 1648077567,560.00,-14 1648077869,558.00,-14 1648078171,555.00,-13 1648078472,554.00,-13 1648078774,551.00,-15 1648079075,549.00,-13 1648079377,549.00,-13 1648079679,543.00,-15 1648079980,540.00,-13 1648080282,538.00,-14 1648080584,538.00,-14 1648080886,535.00,-14 1648081187,534.00,-13 1648081489,533.00,-14 1648081894,529.00,-14 1648082195,528.00,-13 1648082497,526.00,-14 1648082799,526.00,-14 1648083101,525.00,-13 1648083403,521.00,-14 1648083704,519.00,-15 1648084006,521.00,-14 1648084308,517.00,-13 1648084609,516.00,-14 1648084911,515.00,-14 1648085213,513.00,-13 1648085514,513.00,-15 1648085816,511.00,-14 1648086118,512.00,-13 1648086419,510.00,-14 1648086720,504.00,-13 1648087022,504.00,-13 1648087324,504.00,-15 1648087625,506.00,-14 1648087927,503.00,-14 1648088228,503.00,-14 1648088530,500.00,-13 1648088832,501.00,-14 1648089133,499.00,-13 1648089532,495.00,-14 1648089833,495.00,-14 1648090135,495.00,-14 1648090436,492.00,-13 1648090738,491.00,-14 1648091040,492.00,-14 1648091342,489.00,-14 1648091643,491.00,-14 1648092040,488.00,-13 1648092342,488.00,-13 1648092643,487.00,-13 1648092945,485.00,-13 1648093246,485.00,-13 1648093548,484.00,-14 1648093849,486.00,-14 1648094151,482.00,-14 1648094453,480.00,-14 1648094755,480.00,-14 1648095057,480.00,-14 1648095358,482.00,-14 1648095660,480.00,-14 1648095961,481.00,-14 1648096263,481.00,-14 1648096564,478.00,-14 1648096866,478.00,-15 1648097168,480.00,-14 1648097470,479.00,-14 1648097772,481.00,-14 1648098073,480.00,-14 1648098375,481.00,-14 1648098676,480.00,-14 1648098978,482.00,-14 1648099279,481.00,-15 1648099581,481.00,-15 1648099882,481.00,-14 1648100183,482.00,-14 1648100718,485.00,-14 1648101019,483.00,-14 1648101321,485.00,-14 1648101623,484.00,-14 1648101924,484.00,-14 1648102225,485.00,-15 1648102527,483.00,-15 1648102829,481.00,-15 1648103130,484.00,-13 1648103432,481.00,-15 1648103733,485.00,-14 1648104035,483.00,-14 1648104336,485.00,-15 1648104637,488.00,-14 1648130686,457.00,-14 1648130987,458.00,-16 1648131289,457.00,-13 1648131590,455.00,-14 1648131891,457.00,-14 1648132192,457.00,-14 1648132494,455.00,-14 1648132795,455.00,-16 1648133096,451.00,-14 1648133398,451.00,-14 1648133699,452.00,-15 1648134001,451.00,-14 1648134302,448.00,-14 1648134604,450.00,-15 1648134905,450.00,-14 1648135207,450.00,-15 1648135508,451.00,-14 1648135810,449.00,-14 1648136111,452.00,-14 1648136413,450.00,-13 1648136714,449.00,-13 1648137115,449.00,-13 1648137417,450.00,-14 1648137718,447.00,-13 1648188192,434.00,-14 1648188493,435.00,-14 1648188794,435.00,-14 1648189097,437.00,-14 1648189398,435.00,-14 1648189700,436.00,-16 1648190001,436.00,-15 1648190303,436.00,-14 1648190604,439.00,-15 1648190905,438.00,-14 1648191207,439.00,-14 1648191508,440.00,-15 1648191910,440.00,-13 1648192212,442.00,-15 1648192513,442.00,-25 1648192815,441.00,-15 1648193117,443.00,-15 1648193418,444.00,-16 1648193719,444.00,-15 1648194022,444.00,-15 1648194323,441.00,-15 1648194625,443.00,-14 1648194926,444.00,-15 1648195227,446.00,-14 1648195529,444.00,-15 1648195830,447.00,-16 1648196132,446.00,-16 1648196433,448.00,-16 1648196734,445.00,-16 1648197036,447.00,-15 1648197337,446.00,-14 1648197638,448.00,-16 1648197940,448.00,-16 1648198241,450.00,-16 1648198542,448.00,-14 1648198844,451.00,-15 1648199145,448.00,-14 1648199446,448.00,-14 1648199748,447.00,-15 1648200148,446.00,-14 1648200449,450.00,-14 1648200751,447.00,-13 1648201052,447.00,-15 1648201353,448.00,-15 1648201655,445.00,-15 1648201957,445.00,-15 1648202258,443.00,-15 1648202559,443.00,-14 1648202861,443.00,-15 1648203162,442.00,-14 1648203463,447.00,-15 1648203765,448.00,-15 1648204066,450.00,-15 1648204367,447.00,-15 1648204669,446.00,-15 1648204970,447.00,-15 1648205279,444.00,-14 1648205580,442.00,-14 1648205978,446.00,-14 1648206279,445.00,-14 1648206581,445.00,-13 1648206882,448.00,-15 1648207184,444.00,-15 1648207485,443.00,-14 1648207787,445.00,-14 1648208089,444.00,-15 1648208391,444.00,-16 1648208692,441.00,-14 1648208994,440.00,-14 1648209295,441.00,-13 1648209596,443.00,-14 1648209898,439.00,-14 1648210199,440.00,-14 1648210501,439.00,-14 1648210802,441.00,-14 1648211104,441.00,-15 1648211405,439.00,-14 1648211707,441.00,-14 1648212008,442.00,-14 1648212310,443.00,-14 1648212611,441.00,-14 1648212912,443.00,-14 1648213214,445.00,-14 1648213515,445.00,-14 1648213818,442.00,-15 1648214119,442.00,-14 1648214421,444.00,-14 1648214722,441.00,-14 1648215024,444.00,-14 1648215325,443.00,-16 1648215626,443.00,-14 1648215928,442.00,-14 1648216229,444.00,-14 1648216531,441.00,-14 1648216832,445.00,-14 1648217134,441.00,-14 1648217435,444.00,-14 1648217736,441.00,-14 1648218038,441.00,-14 1648218340,439.00,-14 1648218641,442.00,-14 1648218943,442.00,-15 1648219244,442.00,-14 1648219546,441.00,-14 1648219847,439.00,-14 1648220148,440.00,-14 1648220450,441.00,-15 1648220751,441.00,-14 1648221053,440.00,-14 1648221354,440.00,-14 1648221655,441.00,-14 1648303457,448.00,-14 1648303760,447.00,-14 1648304061,444.00,-13 1648304363,448.00,-13 1648304664,449.00,-13 1648304966,447.00,-13 1648305367,448.00,-14 1648305669,446.00,-13 1648305970,446.00,-13 1648306272,446.00,-14 1648306573,444.00,-14 1648306875,445.00,-14 1648307176,448.00,-14 1648307478,448.00,-14 1648307779,447.00,-13 1648308081,445.00,-14 1648308382,443.00,-14 1648308684,445.00,-14 1648308985,444.00,-13 1648309287,441.00,-14 1648309588,440.00,-14 1648309890,441.00,-14 1648310294,440.00,-14 1648310595,436.00,-14 1648310897,438.00,-14 1648311198,436.00,-14 1648311499,436.00,-14 1648311801,436.00,-14 1648312102,435.00,-13 1648312404,435.00,-15 1648312706,435.00,-14 1648313007,435.00,-15 1648313411,436.00,-14 1648313713,435.00,-15 1648314014,434.00,-14 1648314316,433.00,-13 1648314618,434.00,-13 1648314919,435.00,-14 1648315222,434.00,-14 1648315523,432.00,-14 1648315826,429.00,-13 1648316128,430.00,-14 1648316429,431.00,-14 1648316731,429.00,-13 1648317032,427.00,-14 1648317334,426.00,-14 1648317739,426.00,-13 1648318041,426.00,-13 1648318342,425.00,-13 1648318747,426.00,-13 1648319048,428.00,-15 1648319350,427.00,-13 1648319652,425.00,-13 1648319953,427.00,-14 1648320255,425.00,-15 1648320556,423.00,-13 1648320858,425.00,-14 1648321159,424.00,-14 1648321461,424.00,-14 1648321762,425.00,-14 1648322065,426.00,-14 1648322367,424.00,-14 1648322669,426.00,-13 1648322970,425.00,-13 1648323272,426.00,-13 1648323676,424.00,-13 1648323977,423.00,-14 1648324582,420.00,-15 1648324884,419.00,-15 1648325186,420.00,-15 1648325489,420.00,-14 1648325791,420.00,-15 1648326093,420.00,-15 1648326395,420.00,-14 1648326696,419.00,-14 1648326998,421.00,-14 1648327300,419.00,-14 1648327601,419.00,-14 1648327903,420.00,-14 1648328204,419.00,-14 1648328506,420.00,-14 1648328808,418.00,-14 1648329111,418.00,-13 1648329414,418.00,-13 1648329715,417.00,-14 1648330017,418.00,-14 1648330319,417.00,-15 1648330620,414.00,-14 1648330922,415.00,-14 1648331224,416.00,-15 1648331526,415.00,-13 1648331827,416.00,-13 1648332129,414.00,-13 1648332431,415.00,-16 1648332733,414.00,-14 1648333034,412.00,-14 1648333336,415.00,-15 1648333637,413.00,-14 1648333939,410.00,-13 1648334240,414.00,-14 1648334542,413.00,-14 1648334844,413.00,-14 1648335146,411.00,-14 1648335447,413.00,-13 1648335748,413.00,-13 1648336050,414.00,-14 1648336352,414.00,-14 1648336653,413.00,-14 1648336955,411.00,-13 1648337257,411.00,-13 1648337558,411.00,-14 1648337860,412.00,-14 1648338162,410.00,-14 1648338463,409.00,-14 1648338767,411.00,-14 1648339068,410.00,-14 1648339369,411.00,-14 1648339671,411.00,-14 1648339972,408.00,-14 1648340274,410.00,-14 1648340575,412.00,-14 1648340877,410.00,-14 1648341178,406.00,-14 1648341479,407.00,-14 1648341781,407.00,-14 1648342083,406.00,-14 1648342384,406.00,-14 1648342686,405.00,-13 1648343093,405.00,-14 1648343395,405.00,-14 1648343696,404.00,-14 1648343998,402.00,-14 1648344401,405.00,-14 1648344703,402.00,-15 1648345004,403.00,-14 1648345305,403.00,-14 1648345607,400.00,-14 1648345909,401.00,-15 1648346210,401.00,-13 1648346512,402.00,-13 1648346813,402.00,-14 1648347115,401.00,-14 1648347416,399.00,-14 1648347717,400.00,-15 1648348120,399.00,-14 1648348420,399.00,-14 1648348721,397.00,-14 1648349023,400.00,-14 1648349324,397.00,-14 1648349626,399.00,-14 1648349927,397.00,-13 1648350229,398.00,-14 1648350530,399.00,-14 1648350831,395.00,-14 1648351133,398.00,-14 1648351434,396.00,-14 1648351736,398.00,-14 1648352037,398.00,-14 1648352437,398.00,-13 1648352739,400.00,-14 1648353040,399.00,-14 1648353342,397.00,-13 1648353643,398.00,-14 1648353945,398.00,-14 1648354345,397.00,-15 1648354646,398.00,-13 1648354947,399.00,-14 1648355249,394.00,-14 1648355551,397.00,-14 1648355852,395.00,-14 1648356154,397.00,-14 1648356455,397.00,-14 1648356757,396.00,-13 1648357058,396.00,-14 1648357360,395.00,-14 1648357662,399.00,-15 1648357963,396.00,-14 1648358364,396.00,-14 1648358666,396.00,-13 1648358968,396.00,-13 1648359269,396.00,-15 1648359571,397.00,-14 1648359873,397.00,-15 1648360174,397.00,-14 1648360476,399.00,-15 1648360776,397.00,-13 1648361078,395.00,-14 1648361379,398.00,-14 1648361681,395.00,-15 1648361982,398.00,-14 1648362284,397.00,-15 1648362585,397.00,-14 1648362887,397.00,-14 1648363188,396.00,-14 1648363491,398.00,-14 1648363792,396.00,-14 1648364094,396.00,-14 1648364395,396.00,-14 1648364697,395.00,-13 1648364998,396.00,-13 1648365300,396.00,-14 1648365601,396.00,-14 1648365903,394.00,-14 1648366204,394.00,-15 1648366506,398.00,-15 1648366808,394.00,-13 1648367109,395.00,-14 1648367411,396.00,-14 1648367712,395.00,-14 1648368014,395.00,-13 1648368315,395.00,-13 1648368617,395.00,-14 1648369023,394.00,-12 1648369324,394.00,-13 1648369625,393.00,-14 1648369927,392.00,-15 1648370228,393.00,-13 1648370530,393.00,-13 1648370931,391.00,-14 1648371233,393.00,-14 1648371534,393.00,-13 1648371835,394.00,-15 1648372137,392.00,-14 1648372438,391.00,-14 1648372840,391.00,-14 1648373142,391.00,-13 1648373444,392.00,-14 1648373745,392.00,-14 1648374047,391.00,-14 1648374348,394.00,-14 1648374650,392.00,-14 1648374951,395.00,-14 1648375253,394.00,-13 1648375554,392.00,-15 1648375855,391.00,-14 1648376157,392.00,-14 1648376458,393.00,-19 1648376858,392.00,-15 1648377159,407.00,-15 1648377461,404.00,-15 1648377763,409.00,-15 1648378065,407.00,-15 1648378366,406.00,-14 1648378668,408.00,-15 1648378969,409.00,-15 1648379270,409.00,-15 1648379572,410.00,-14 1648379873,410.00,-15 1648380175,410.00,-15 1648380477,411.00,-15 1648380778,411.00,-16 1648381080,410.00,-16 1648381381,409.00,-15 1648381683,409.00,-14 1648381984,411.00,-16 1648382286,410.00,-16 1648382587,411.00,-14 1648382889,409.00,-15 1648383190,408.00,-15 1648383492,410.00,-15 1648383793,408.00,-16 1648384095,408.00,-15 1648384396,410.00,-15 1648384698,410.00,-16 1648385106,406.00,-14 1648385407,410.00,-14 1648385709,410.00,-15 1648386010,409.00,-14 1648386312,412.00,-14 1648386613,411.00,-14 1648386914,411.00,-14 1648387216,412.00,-13 1648387820,411.00,-14 1648388121,411.00,-14 1648388423,410.00,-13 1648388724,411.00,-13 1648389026,411.00,-14 1648389327,410.00,-15 1648389628,410.00,-13 1648389931,410.00,-13 1648390232,412.00,-14 1648390534,406.00,-14 1648390835,409.00,-14 1648391137,407.00,-14 1648391438,408.00,-14 1648391740,410.00,-14 1648392041,409.00,-14 1648392343,411.00,-13 1648392644,409.00,-14 1648392946,408.00,-14 1648393248,410.00,-14 1648393549,408.00,-14 1648393851,406.00,-14 1648394152,408.00,-15 1648394454,407.00,-14 1648394755,407.00,-13 1648395057,407.00,-14 1648395358,407.00,-13 1648395660,407.00,-13 1648395962,407.00,-14 1648396263,402.00,-14 1648396565,401.00,-14 1648396867,401.00,-13 1648397169,403.00,-13 1648397470,402.00,-14 1648397772,404.00,-15 1648398074,401.00,-14 1648398376,404.00,-13 1648398677,402.00,-14 1648398978,402.00,-14 1648399280,400.00,-19 1648399581,402.00,-14 1648399883,404.00,-14 1648400184,404.00,-14 1648400485,402.00,-15 1648400787,405.00,-14 1648401088,405.00,-15 1648401391,405.00,-14 1648401692,402.00,-14 1648401993,402.00,-14 1648402295,406.00,-13 1648402597,404.00,-14 1648402898,405.00,-14 1648403200,402.00,-14 1648403501,405.00,-14 1648403803,404.00,-14 1648404105,402.00,-14 1648404407,406.00,-14 1648404709,404.00,-14 1648405012,403.00,-13 1648405314,405.00,-14 1648405616,404.00,-14 1648405917,406.00,-13 1648406219,406.00,-14 1648406520,406.00,-14 1648406822,405.00,-15 1648407124,405.00,-14 1648407426,406.00,-14 1648407727,405.00,-14 1648408029,407.00,-14 1648408330,407.00,-14 1648408632,406.00,-14 1648408934,407.00,-14 1648409334,405.00,-15 1648409636,405.00,-14 1648409937,408.00,-14 1648410239,409.00,-13 1648410540,409.00,-14 1648410846,409.00,-13 1648411145,409.00,-15 1648411447,410.00,-14 1648411749,413.00,-14 1648412050,413.00,-14 1648412352,410.00,-14 1648412653,415.00,-14 1648412955,412.00,-13 1648413256,414.00,-13 1648413557,418.00,-14 1648413859,417.00,-14 1648414262,416.00,-13 1648414564,418.00,-14 1648414865,418.00,-15 1648415167,420.00,-14 1648415468,417.00,-14 1648415770,422.00,-13 1648416071,422.00,-14 1648416373,422.00,-15 1648416675,421.00,-13 1648416976,422.00,-14 1648417278,422.00,-13 1648417579,421.00,-15 1648417881,424.00,-14 1648418182,423.00,-13 1648418484,423.00,-13 1648418785,422.00,-14 1648419087,423.00,-15 1648419389,422.00,-14 1648419691,423.00,-14 1648419992,424.00,-14 1648420294,425.00,-13 1648420595,426.00,-14 1648420897,425.00,-14 1648421198,422.00,-13 1648421500,425.00,-13 1648421801,423.00,-14 1648422103,422.00,-13 1648422405,424.00,-14 1648422706,422.00,-14 1648423008,423.00,-14 1648423310,423.00,-13 1648423709,424.00,-13 1648424011,425.00,-14 1648424312,421.00,-14 1648424614,424.00,-14 1648424916,423.00,-14 1648425217,424.00,-14 1648425519,424.00,-14 1648426123,423.00,-13 1648426425,423.00,-14 1648426727,425.00,-14 1648427029,424.00,-15 1648427330,422.00,-14 1648427632,422.00,-15 1648427933,426.00,-14 1648428235,423.00,-13 1648428536,425.00,-15 1648428838,425.00,-13 1648429139,423.00,-13 1648429441,425.00,-14 1648429742,423.00,-13 1648430044,424.00,-14 1648430346,426.00,-15 1648430647,427.00,-16 1648430949,428.00,-13 1648431251,426.00,-14 1648431552,427.00,-15 1648431854,427.00,-14 1648432156,432.00,-15 1648432458,427.00,-13 1648432759,431.00,-14 1648433061,430.00,-14 1648433362,428.00,-13 1648433664,429.00,-14 1648433964,429.00,-15 1648434265,429.00,-14 1648434567,431.00,-14 1648434868,426.00,-13 1648435172,431.00,-14 1648435578,430.00,-14 1648435880,430.00,-15 1648436181,430.00,-15 1648436483,430.00,-14 1648436784,431.00,-14 1648437086,431.00,-14 1648437388,430.00,-14 1648437690,428.00,-14 1648437992,430.00,-15 1648438294,430.00,-14 1648438595,431.00,-14 1648438897,431.00,-14 1648439198,431.00,-14 1648439500,432.00,-14 1648439801,431.00,-14 1648440103,432.00,-15 1648440404,432.00,-15 1648440706,434.00,-14 1648441007,431.00,-14 1648441309,430.00,-15 1648441610,430.00,-14 1648441912,431.00,-14 1648442316,432.00,-13 1648442618,430.00,-16 1648442919,432.00,-16 1648443221,433.00,-16 1648443522,435.00,-16 1648443924,431.00,-13 1648444225,433.00,-14 1648444527,435.00,-15 1648444932,434.00,-13 1648445233,438.00,-16 1648445535,435.00,-16 1648445837,440.00,-16 1648446138,439.00,-16 1648446439,439.00,-17 1648446741,443.00,-16 1648447043,441.00,-16 1648447344,443.00,-16 1648447645,446.00,-16 1648447947,443.00,-16 1648448249,446.00,-16 1648448550,448.00,-16 1648448851,443.00,-16 1648449153,445.00,-16 1648449454,447.00,-16 1648449755,445.00,-16 1648450057,449.00,-16 1648450358,450.00,-16 1648450659,452.00,-16 1648450961,451.00,-15 1648451262,453.00,-16 1648451564,454.00,-17 1648451865,458.00,-15 1648452167,499.00,-16 1648452469,571.00,-15 1648452770,643.00,-16 1648453072,723.00,-15 1648453373,815.00,-17 1648453674,904.00,-16 1648453976,985.00,-16 1648454277,1087.00,-17 1648454578,1180.00,-15 1648454879,1273.00,-17 1648455181,1364.00,-16 1648455482,1436.00,-16 1648455784,1505.00,-15 1648456086,1573.00,-14 1648456387,1640.00,-15 1648456689,1700.00,-16 1648456990,1755.00,-15 1648457292,1812.00,-15 1648457593,1871.00,-15 1648457895,1905.00,-15 1648458196,1898.00,-15 1648458498,1900.00,-16 1648458801,1923.00,-16 1648459102,1955.00,-15 1648459404,1988.00,-15 1648459705,2024.00,-15 1648460007,2042.00,-15 1648460308,2059.00,-14 1648460610,2065.00,-17 1648460911,2068.00,-16 1648461212,2075.00,-15 1648461514,2094.00,-15 1648461816,2119.00,-15 1648462219,2154.00,-16 1648462521,2171.00,-15 1648462822,2187.00,-16 1648463124,2207.00,-16 1648463426,2225.00,-15 1648463728,2191.00,-15 1648464029,2093.00,-14 1648464331,1917.00,-16 1648464633,1757.00,-15 1648465237,1478.00,-17 1648465538,1363.00,-14 1648465840,1259.00,-15 1648466141,1165.00,-20 1648466441,1078.00,-15 1648466742,1009.00,-18 1648467044,908.00,-16 1648467346,827.00,-15 1648467647,730.00,-16 1648467948,652.00,-15 1648468250,575.00,-16 1648468551,516.00,-15 1648468853,483.00,-16 1648469154,470.00,-16 1648469558,487.00,-16 1648469859,517.00,-16 1648470160,568.00,-16 1648470462,601.00,-16 1648470763,630.00,-15 1648471063,663.00,-16 1648471365,678.00,-16 1648471666,676.00,-16 1648471968,675.00,-16 1648472269,674.00,-16 1648472570,691.00,-16 1648472872,703.00,-16 1648473173,693.00,-16 1648473474,686.00,-16 1648473776,695.00,-16 1648474077,686.00,-15 1648474378,669.00,-16 1648474680,655.00,-16 1648474981,653.00,-16 1648475282,642.00,-15 1648475584,638.00,-15 1648475885,627.00,-15 1648476186,597.00,-15 1648476488,562.00,-15 1648476789,523.00,-15 1648477186,516.00,-16 1648477487,573.00,-14 1648562621,440.00,-15 1648562923,473.00,-14 1648563224,486.00,-15 1648563525,495.00,-14 1648563827,502.00,-15 1648564128,501.00,-15 1648564429,505.00,-15 1648564730,494.00,-15 1648565032,491.00,-16 1648565636,495.00,-15 1648565937,488.00,-15 1648566238,488.00,-15 1648566540,489.00,-14 1648566841,489.00,-14 1648567142,485.00,-16 1648567443,482.00,-16 1648567745,473.00,-17 1648568046,468.00,-15 1648568347,464.00,-14 1648568648,447.00,-16 1648568949,452.00,-16 1648569251,466.00,-15 1648569552,480.00,-15 1648569853,485.00,-14 1648570154,489.00,-15 1648570456,495.00,-14 1648570757,499.00,-14 1648571059,499.00,-15 1648571360,504.00,-15 1648571662,503.00,-15 1648571963,505.00,-15 1648572265,504.00,-16 1648572566,502.00,-15 1648572868,503.00,-16 1648573170,505.00,-16 1648573472,505.00,-14 1648573773,504.00,-15 1648574074,504.00,-16 1648574376,505.00,-15 1648574677,502.00,-15 1648574979,504.00,-14 1648575280,503.00,-16 1648575582,505.00,-14 1648575883,510.00,-15 1648576185,510.00,-15 1648576486,509.00,-14 1648576788,509.00,-15 1648577089,506.00,-16 1648577391,504.00,-15 1648577694,502.00,-16 1648577995,503.00,-16 1648578297,499.00,-15 1648578598,498.00,-16 1648578900,495.00,-16 1648579201,496.00,-15 1648579503,494.00,-14 1648579804,497.00,-15 1648580105,493.00,-14 1648580407,496.00,-14 1648580708,492.00,-15 1648581012,488.00,-14 1648581313,488.00,-15 1648581615,485.00,-15 1648581917,483.00,-15 1648582219,483.00,-14 1648582520,482.00,-16 1648582821,479.00,-14 1648583123,479.00,-15 1648583428,476.00,-15 1648583728,474.00,-14 1648584030,473.00,-16 1648584331,470.00,-15 1648584633,473.00,-14 1648584935,470.00,-15 1648585236,465.00,-15 1648585538,465.00,-15 1648585840,466.00,-15 1648586142,464.00,-15 1648586443,459.00,-14 1648586745,460.00,-15 1648587047,459.00,-16 1648587348,458.00,-14 1648587650,458.00,-14 1648587951,454.00,-14 1648588253,455.00,-14 1648588554,452.00,-14 1648588856,449.00,-14 1648589158,449.00,-15 1648589459,449.00,-16 1648589761,445.00,-16 1648590062,444.00,-16 1648590364,445.00,-15 1648590665,444.00,-15 1648590967,443.00,-15 1648591269,443.00,-15 1648591570,441.00,-15 1648591872,440.00,-15 1648592174,439.00,-15 1648592475,439.00,-15 1648592776,435.00,-15 1648593182,434.00,-14 1648593484,436.00,-14 1648593785,435.00,-13 1648594087,435.00,-14 1648594388,433.00,-14 1648594690,431.00,-14 1648594991,430.00,-13 1648595293,431.00,-14 1648595594,431.00,-15 1648595896,429.00,-15 1648596198,428.00,-14 1648596499,429.00,-13 1648596800,428.00,-13 1648597102,428.00,-15 1648597403,427.00,-14 1648597705,426.00,-14 1648598007,426.00,-14 1648598308,423.00,-14 1648598610,426.00,-14 1648598911,423.00,-13 1648599215,422.00,-13 1648599516,423.00,-13 1648599818,426.00,-13 1648600119,421.00,-13 1648600421,420.00,-15 1648600722,419.00,-13 1648601024,422.00,-13 1648601325,419.00,-14 1648601627,420.00,-14 1648601928,416.00,-13 1648602230,419.00,-14 1648602531,418.00,-13 1648602833,417.00,-13 1648603134,415.00,-14 1648603436,414.00,-14 1648603738,414.00,-13 1648604040,413.00,-13 1648604341,416.00,-13 1648604643,414.00,-13 1648604944,413.00,-14 1648605245,414.00,-13 1648605547,413.00,-13 1648605849,412.00,-13 1648606150,413.00,-15 1648606452,412.00,-14 1648606753,411.00,-13 1648607053,409.00,-14 1648607355,411.00,-14 1648607657,410.00,-13 1648607959,410.00,-14 1648608261,410.00,-14 1648608562,412.00,-14 1648609167,409.00,-14 1648609468,408.00,-14 1648609870,411.00,-13 1648610171,408.00,-13 1648610473,408.00,-13 1648610775,408.00,-13 1648611077,409.00,-14 1648611378,407.00,-14 1648611680,409.00,-13 1648611982,407.00,-14 1648612284,407.00,-14 1648612585,405.00,-15 1648612887,409.00,-14 1648613189,409.00,-14 1648613490,408.00,-13 1648613792,407.00,-14 1648614094,408.00,-13 1648614395,408.00,-14 1648614698,409.00,-14 1648615000,409.00,-15 1648615301,409.00,-14 1648615602,412.00,-14 1648616008,411.00,-14 1648616310,412.00,-14 1648616611,411.00,-14 1648616913,414.00,-13 1648617214,415.00,-14 1648617515,417.00,-13 1648617917,416.00,-14 1648618218,422.00,-16 1648618520,441.00,-16 1648618822,498.00,-16 1648619123,579.00,-15 1648619425,654.00,-14 1648619726,733.00,-15 1648620028,820.00,-14 1648620329,901.00,-15 1648620630,977.00,-14 1648620932,1057.00,-14 1648621234,1142.00,-16 1648621536,1223.00,-14 1648621837,1299.00,-15 1648622138,1371.00,-16 1648622440,1433.00,-15 1648622741,1490.00,-16 1648623042,1532.00,-15 1648623344,1554.00,-15 1648623645,1561.00,-15 1648623947,1550.00,-15 1648624248,1513.00,-15 1648624549,1471.00,-15 1648624850,1402.00,-17 1648625151,1354.00,-15 1648625453,1301.00,-15 1648625754,1213.00,-15 1648626056,1089.00,-15 1648626357,982.00,-15 1648626658,898.00,-15 1648626960,831.00,-15 1648627261,782.00,-15 1648627563,739.00,-15 1648627864,707.00,-15 1648628165,676.00,-15 1648628467,651.00,-15 1648628768,629.00,-15 1648629070,610.00,-15 1648629371,592.00,-15 1648629674,574.00,-15 1648629975,561.00,-15 1648630277,548.00,-15 1648630578,532.00,-14 1648630880,522.00,-14 1648631182,511.00,-14 1648631483,505.00,-15 1648631784,492.00,-14 1648632086,484.00,-14 1648632387,475.00,-14 1648632689,469.00,-15 1648632991,466.00,-15 1648633293,461.00,-16 1648633594,456.00,-14 1648633896,453.00,-15 1648634198,449.00,-14 1648634499,445.00,-14 1648634808,440.00,-16 1648635109,437.00,-16 1648635411,433.00,-16 1648635712,433.00,-16 1648636014,427.00,-15 1648636316,424.00,-15 1648636618,422.00,-15 1648636919,419.00,-16 1648637220,418.00,-17 1648637522,432.00,-16 1648637823,460.00,-15 1648638124,514.00,-16 1648638426,575.00,-17 1648638727,623.00,-16 1648639028,652.00,-15 1648639330,677.00,-16 1648639631,696.00,-15 1648639933,709.00,-15 1648640234,718.00,-15 1648640535,714.00,-15 1648640836,704.00,-15 1648641138,690.00,-15 1648649008,538.00,-16 1648649309,538.00,-17 1648649611,536.00,-14 1648649912,535.00,-14 1648650214,534.00,-14 1648650516,532.00,-14 1648650817,531.00,-14 1648651119,530.00,-14 1648651420,529.00,-14 1648651722,528.00,-15 1648652023,526.00,-15 1648652324,526.00,-15 1648652625,525.00,-15 1648652927,522.00,-15 1648653228,524.00,-14 1648653530,523.00,-15 1648653831,520.00,-14 1648654133,519.00,-15 1648654434,520.00,-15 1648654735,516.00,-14 1648655037,518.00,-15 1648655338,514.00,-14 1648655639,515.00,-15 1648655940,513.00,-14 1648656242,512.00,-15 1648656543,509.00,-15 1648656947,508.00,-15 1648657248,503.00,-15 1648657550,503.00,-15 1648657851,500.00,-14 1648658152,500.00,-14 1648658454,497.00,-14 1648658755,496.00,-14 1648659057,495.00,-15 1648659455,491.00,-13 1648659756,490.00,-13 1648660058,486.00,-13 1648660360,487.00,-14 1648660661,482.00,-14 1648660962,482.00,-14 1648661264,482.00,-13 1648661565,480.00,-13 1648661866,477.00,-17 1648662168,476.00,-13 1648662469,475.00,-12 1648662771,476.00,-13 1648663072,474.00,-14 1648663374,473.00,-13 1648663676,473.00,-13 1648663978,472.00,-15 1648664279,468.00,-13 1648735675,1407.00,-15 1648735976,1426.00,-15 1648736277,1413.00,-15 1648736579,1389.00,-15 1648736880,1395.00,-14 1648737182,1423.00,-15 1648737483,1455.00,-15 1648737784,1493.00,-15 1648738086,1530.00,-15 1648738387,1561.00,-15 1648738689,1602.00,-14 1648738989,1636.00,-15 1648739291,1671.00,-15 1648739592,1700.00,-15 1648739894,1730.00,-14 1648740195,1756.00,-15 1648740496,1781.00,-15 1648740798,1805.00,-15 1648741202,1837.00,-15 1648741503,1868.00,-13 1648741804,1891.00,-15 1648742106,1868.00,-15 1648742407,1730.00,-14 1648742709,1470.00,-15 1648743011,1023.00,-15 1648743616,747.00,-15 1648743917,735.00,-14 1648744218,731.00,-15 1648744520,745.00,-16 1648744822,762.00,-15 1648745124,791.00,-14 1648745728,864.00,-16 1648746030,909.00,-16 1648746332,954.00,-15 1648746634,990.00,-15 1648746935,1009.00,-14 1648747237,1012.00,-14 1648747539,1013.00,-15 1648747841,1003.00,-14 1648748142,989.00,-16 1648748444,970.00,-14 1648748849,951.00,-15 1648749151,931.00,-15 1648749452,918.00,-14 1648749754,902.00,-13 1648750055,884.00,-13 1648750357,869.00,-14 1648750658,854.00,-14 1648750960,840.00,-14 1648751261,830.00,-13 1648751563,818.00,-14 1648751864,809.00,-14 1648752165,794.00,-14 1648752469,777.00,-14 1648752771,766.00,-14 1648753072,752.00,-15 1648753374,742.00,-14 1648753676,730.00,-14 1648753977,716.00,-14 1648754279,705.00,-14 1648754580,697.00,-14 1648754881,689.00,-14 1648755277,681.00,-15 1648755579,670.00,-15 1648755880,662.00,-15 1648756182,650.00,-15 1648756484,644.00,-15 1648756785,635.00,-14 1648757087,628.00,-15 1648757388,619.00,-15 1648757690,608.00,-15 1648757991,603.00,-15 1648758292,599.00,-15 1648758594,593.00,-15 1648758895,591.00,-15 1648759197,585.00,-15 1648759498,578.00,-15 1648759799,568.00,-15 1648760101,565.00,-15 1648760402,559.00,-15 1648760703,556.00,-15 1648761005,548.00,-15 1648761307,544.00,-15 1648761608,538.00,-15 1648761910,533.00,-15 1648762211,531.00,-15 1648762513,531.00,-15 1648762814,524.00,-15 1648763115,520.00,-15 1648763417,514.00,-16 1648763718,510.00,-15 1648764020,507.00,-15 1648764322,503.00,-15 1648764624,500.00,-15 1648764925,496.00,-15 1648765227,494.00,-16 1648765528,493.00,-15 1648765829,489.00,-15 1648766131,487.00,-15 1648766432,484.00,-16 1648766734,482.00,-16 1648767035,479.00,-16 1648767337,477.00,-15 1648767638,472.00,-17 1648767940,471.00,-16 1648768242,469.00,-16 1648768543,465.00,-16 1648768845,465.00,-16 1648769146,463.00,-15 1648769448,463.00,-16 1648769749,458.00,-16 1648770051,454.00,-16 1648770352,453.00,-16 1648770654,453.00,-15 1648770955,453.00,-15 1648771257,452.00,-16 1648771558,450.00,-16 1648771860,448.00,-16 1648772161,445.00,-16 1648772463,445.00,-16 1648772764,444.00,-13 1648773066,443.00,-16 1648773367,442.00,-13 1648773669,442.00,-13 1648773970,438.00,-13 1648774272,440.00,-14 1648774573,432.00,-13 1648774875,438.00,-13 1648775178,432.00,-14 1648775479,436.00,-16 1648775781,433.00,-15 1648776083,434.00,-14 1648776384,431.00,-13 1648776685,430.00,-13 1648776987,430.00,-14 1648777288,429.00,-13 1648777590,427.00,-13 1648777891,426.00,-13 1648778193,425.00,-15 1648778494,424.00,-14 1648778796,425.00,-14 1648779097,423.00,-13 1648779496,423.00,-13 1648779798,421.00,-13 1648780099,423.00,-13 1648780401,421.00,-13 1648780702,420.00,-14 1648781004,419.00,-14 1648781305,419.00,-14 1648781607,418.00,-15 1648782005,416.00,-14 1648782306,418.00,-15 1648782607,419.00,-13 1648782909,417.00,-14 1648783210,418.00,-14 1648783511,418.00,-14 1648783813,416.00,-14 1648784114,416.00,-14 1648784415,417.00,-14 1648784717,413.00,-15 1648785018,414.00,-13 1648785320,413.00,-14 1648785621,415.00,-13 1648785923,414.00,-16 1648786224,414.00,-13 1648786525,414.00,-14 1648786826,413.00,-14 1648787128,412.00,-15 1648787429,411.00,-14 1648787731,413.00,-15 1648788032,411.00,-14 1648788333,411.00,-14 1648788635,412.00,-14 1648788937,410.00,-15 1648789238,414.00,-14 1648789539,410.00,-14 1648789840,411.00,-14 1648790141,412.00,-15 1648790443,410.00,-14 1648790744,410.00,-15 1648791045,412.00,-15 1648791346,411.00,-14 1648791648,414.00,-14 1648791949,415.00,-14 1648792251,413.00,-14 1648792553,412.00,-14 1648792854,413.00,-13 1648793155,412.00,-14 1648793456,412.00,-14 1648793758,412.00,-14 1648794059,413.00,-14 1648794361,411.00,-14 1648794662,413.00,-14 1648794963,412.00,-14 1648795264,412.00,-14 1648795566,412.00,-14 1648795962,411.00,-15 1648796264,410.00,-16 1648796565,413.00,-15 1648796866,413.00,-14 1648797168,412.00,-15 1648797469,410.00,-14 1648797771,409.00,-14 1648798072,409.00,-14 1648798373,412.00,-15 1648798674,411.00,-15 1648798976,411.00,-14 1648799277,409.00,-14 1648799578,411.00,-14 1648799880,409.00,-15 1648800181,408.00,-15 1648800482,408.00,-14 1648800783,409.00,-16 1648801084,408.00,-15 1648801386,408.00,-15 1648801687,408.00,-15 1648801988,409.00,-15 1648802289,405.00,-15 1648802590,406.00,-15 1648802892,408.00,-15 1648803193,409.00,-15 1648803494,411.00,-15 1648803795,407.00,-16 1648804096,412.00,-14 1648804398,410.00,-14 1648804699,410.00,-16 1648805000,409.00,-15 1648805301,411.00,-15 1648805602,410.00,-15 1648805903,409.00,-16 1648806205,410.00,-15 1648806506,409.00,-14 1648806807,410.00,-15 1648807109,410.00,-15 1648807410,410.00,-15 1648807712,406.00,-14 1648808013,407.00,-15 1648808314,407.00,-15 1648808615,406.00,-16 1648808917,407.00,-16 1648809218,405.00,-15 1648809519,408.00,-15 1648809820,408.00,-15 1648810121,408.00,-14 1648810422,408.00,-15 1648810723,407.00,-17 1648811025,408.00,-16 1648811326,407.00,-16 1648811730,405.00,-15 1648812031,402.00,-14 1648812332,404.00,-14 1648812633,402.00,-14 1648812935,402.00,-15 1648813236,399.00,-15 1648813537,402.00,-15 1648813937,401.00,-15 1648814239,399.00,-15 1648814540,402.00,-15 1648814842,399.00,-14 1648815143,400.00,-14 1648815445,401.00,-14 1648815746,400.00,-14 1648816047,401.00,-15 1648816349,400.00,-16 1648816650,398.00,-14 1648816951,403.00,-15 1648817252,405.00,-16 1648817554,407.00,-15 1648817855,406.00,-14 1648818156,404.00,-14 1648818457,403.00,-14 1648818758,405.00,-13 1648819059,406.00,-14 1648819361,413.00,-15 1648819662,425.00,-14 1648820065,429.00,-16 1648820366,430.00,-15 1648820668,431.00,-15 1648820969,430.00,-15 1648821271,430.00,-16 1648821572,423.00,-16 1648821873,420.00,-16 1648822174,425.00,-14 1648822475,428.00,-14 1648822777,432.00,-14 1648823078,427.00,-13 1648823379,428.00,-14 1648823680,429.00,-14 1648824084,427.00,-15 1648824385,425.00,-15 1648824687,422.00,-15 1648824988,423.00,-16 1648825288,422.00,-16 1648825590,421.00,-16 1648825891,420.00,-16 1648826192,420.00,-17 1648826493,418.00,-16 1648826795,417.00,-13 1648827096,417.00,-13 1648827397,417.00,-14 1648827698,414.00,-14 1648828000,413.00,-16 1648828301,415.00,-15 1648828602,409.00,-15 1648828904,411.00,-14 1648829205,409.00,-14 1648829506,409.00,-14 1648829807,408.00,-14 1648830212,407.00,-13 1648830513,408.00,-14 1648830814,408.00,-14 1648831115,405.00,-15 1648831417,406.00,-14 1648831718,405.00,-14 1648832019,407.00,-14 1648832320,402.00,-14 1648832621,404.00,-15 1648832923,402.00,-14 1648833224,405.00,-14 1648833525,401.00,-14 1648833827,403.00,-14 1648834128,402.00,-14 1648834430,399.00,-14 1648834731,399.00,-14 1648835033,398.00,-15 1648835334,399.00,-14 1648835635,398.00,-14 1648835937,397.00,-15 1648836239,398.00,-14 1648836541,397.00,-14 1648836842,398.00,-14 1648837150,399.00,-14 1648837452,398.00,-13 1648837753,397.00,-14 1648838055,395.00,-14 1648838357,397.00,-13 1648838658,392.00,-14 1648838960,394.00,-14 1648839262,394.00,-14 1648839563,393.00,-14 1648839865,392.00,-14 1648840167,393.00,-14 1648840469,391.00,-14 1648840771,391.00,-14 1648841375,393.00,-14 1648841677,391.00,-14 1648841978,390.00,-14 1648842279,389.00,-14 1648842581,390.00,-14 1648842883,391.00,-14 1648843184,388.00,-14 1648843486,390.00,-14 1648843787,389.00,-13 1648844088,388.00,-13 1648844390,387.00,-13 1648844692,388.00,-13 1648844993,388.00,-14 1648845296,386.00,-13 1648845597,389.00,-13 1648845899,385.00,-14 1648846201,388.00,-13 1648846502,386.00,-14 1648846804,387.00,-15 1648847106,387.00,-14 1648847408,383.00,-14 1648847708,385.00,-14 1648848010,385.00,-14 1648848311,384.00,-14 1648848614,385.00,-14 1648848916,384.00,-14 1648849218,387.00,-14 1648849520,384.00,-15 1648849821,383.00,-14 1648850123,385.00,-14 1648850424,385.00,-14 1648851028,382.00,-14 1648851329,383.00,-14 1648851630,383.00,-14 1648851932,383.00,-14 1648852233,382.00,-14 1648852534,383.00,-14 1648852836,382.00,-14 1648853239,383.00,-13 1648853540,384.00,-15 1648853841,383.00,-13 1648854142,382.00,-14 1648854444,385.00,-14 1648854746,383.00,-14 1648855047,386.00,-14 1648855350,383.00,-14 1648855652,382.00,-16 1648855953,384.00,-14 1648856255,380.00,-15 1648856556,382.00,-15 1648856858,382.00,-14 1648857160,380.00,-14 1648857461,382.00,-14 1648857763,385.00,-14 1648858064,382.00,-15 1648858365,383.00,-15 1648858667,382.00,-14 1648858968,380.00,-14 1648859270,382.00,-14 1648859572,380.00,-14 1648859873,382.00,-14 1648860175,382.00,-14 1648860476,383.00,-14 1648860779,383.00,-14 1648861080,379.00,-15 1648861476,379.00,-15 1648861778,382.00,-14 1648862079,383.00,-15 1648862381,381.00,-14 1648862683,381.00,-14 1648862984,381.00,-15 1648863286,381.00,-15 1648863587,382.00,-14 1648863888,380.00,-14 1648864190,381.00,-14 1648864491,382.00,-16 1648864895,381.00,-14 1648865196,383.00,-14 1648865498,381.00,-13 1648865799,381.00,-14 1648866101,381.00,-15 1648866402,380.00,-14 1648866704,378.00,-14 1648867005,382.00,-14 1648867307,382.00,-13 1648867608,379.00,-13 1648867910,381.00,-13 1648868211,381.00,-13 1648868512,381.00,-13 1648868814,381.00,-13 1648869115,382.00,-14 1648869417,381.00,-14 1648869718,382.00,-15 1648870019,382.00,-15 1648870321,381.00,-15 1648870622,381.00,-15 1648870924,380.00,-14 1648871323,383.00,-14 1648871625,382.00,-14 1648871926,381.00,-15 1648872228,381.00,-14 1648872529,383.00,-14 1648872831,380.00,-14 1648873132,381.00,-14 1648873433,382.00,-15 1648873735,380.00,-15 1648874036,382.00,-14 1648874338,380.00,-14 1648874639,381.00,-14 1648874941,381.00,-14 1648875242,380.00,-15 1648875543,384.00,-14 1648875845,382.00,-14 1648876146,379.00,-14 1648876448,381.00,-14 1648876750,380.00,-15 1648877051,381.00,-14 1648877353,379.00,-14 1648877654,380.00,-14 1648877955,378.00,-14 1648878257,377.00,-15 1648878559,378.00,-14 1648878861,376.00,-14 1648879162,378.00,-14 1648879464,378.00,-14 1648879765,377.00,-14 1648880066,379.00,-14 1648880368,379.00,-14 1648880670,382.00,-15 1648880971,380.00,-14 1648881273,381.00,-14 1648881574,379.00,-14 1648881875,379.00,-14 1648882177,381.00,-14 1648882479,378.00,-15 1648882780,379.00,-14 1648883081,381.00,-15 1648883383,379.00,-14 1648883684,381.00,-14 1648883985,380.00,-15 1648884287,379.00,-15 1648884588,378.00,-15 1648884890,382.00,-15 1648885191,380.00,-16 1648885492,379.00,-15 1648885794,380.00,-15 1648886095,379.00,-15 1648886396,380.00,-14 1648886698,380.00,-14 1648886999,380.00,-15 1648887301,381.00,-14 1648887602,378.00,-15 1648887904,381.00,-14 1648888205,381.00,-15 1648888506,380.00,-14 1648888808,378.00,-14 1648889109,380.00,-14 1648889411,381.00,-15 1648889712,380.00,-14 1648890014,380.00,-15 1648890315,380.00,-14 1648890617,380.00,-14 1648890918,379.00,-14 1648891220,381.00,-16 1648891521,380.00,-15 1648891823,380.00,-14 1648892125,378.00,-14 1648892426,378.00,-15 1648892728,380.00,-14 1648893132,380.00,-14 1648893434,377.00,-14 1648893735,383.00,-14 1648894037,382.00,-14 1648894338,382.00,-14 1648894640,383.00,-14 1648894941,383.00,-14 1648895242,384.00,-14 1648895544,381.00,-15 1648895845,383.00,-14 1648896148,383.00,-14 1648896449,381.00,-14 1648896751,383.00,-14 1648897052,383.00,-14 1648897354,382.00,-14 1648897656,384.00,-13 1648897957,383.00,-14 1648898258,382.00,-14 1648898560,384.00,-14 1648898861,382.00,-14 1648899163,403.00,-14 1648899464,402.00,-14 1648899766,402.00,-14 1648900067,403.00,-14 1648900369,404.00,-14 1648900670,403.00,-14 1648900972,402.00,-14 1648901274,402.00,-14 1648901575,403.00,-14 1648901877,400.00,-14 1648902178,402.00,-14 1648902480,404.00,-14 1648902781,401.00,-14 1648903083,402.00,-14 1648903385,402.00,-14 1648903686,402.00,-14 1648903988,402.00,-14 1648904290,403.00,-14 1648904592,402.00,-14 1648904893,402.00,-14 1648908217,402.00,-12 1648908518,403.00,-15 1648908820,405.00,-15 1648909226,406.00,-13 1648909623,404.00,-13 1648909925,404.00,-14 1648910226,404.00,-13 1648910528,401.00,-15 1648910830,403.00,-14 1648911132,404.00,-13 1648911434,401.00,-14 1648911735,401.00,-14 1648912037,402.00,-13 1648912339,404.00,-14 1648912640,403.00,-15 1648912941,402.00,-15 1648913243,405.00,-13 1648913642,406.00,-15 1648913943,403.00,-15 1648914350,403.00,-14 1648914652,405.00,-14 1648914953,403.00,-14 1648915255,405.00,-14 1648915557,405.00,-15 1648915858,407.00,-15 1648916160,405.00,-14 1648916461,403.00,-14 1648916763,403.00,-15 1648917064,405.00,-15 1648917366,405.00,-16 1648917667,404.00,-15 1648917968,403.00,-15 1648918269,403.00,-15 1648918571,402.00,-14 1648918872,401.00,-16 1648919174,404.00,-15 1648919475,405.00,-14 1648919878,403.00,-15 1648920179,404.00,-15 1648920481,402.00,-15 1648920783,402.00,-16 1648921085,404.00,-13 1648921387,404.00,-16 1648921688,403.00,-15 1648921990,404.00,-15 1648922386,403.00,-15 1648922688,406.00,-15 1648922989,405.00,-14 1648923394,405.00,-13 1648923695,405.00,-14 1648924091,405.00,-14 1648924392,404.00,-13 1648924694,406.00,-14 1648924996,407.00,-13 1648925297,409.00,-15 1648925600,410.00,-14 1648925902,411.00,-14 1648926204,410.00,-14 1648926505,408.00,-14 1648926808,410.00,-14 1648927110,412.00,-14 1648927411,410.00,-13 1648927713,411.00,-13 1648928318,407.00,-15 1648928619,409.00,-13 1648928921,412.00,-14 1648929223,409.00,-13 1648929524,410.00,-14 1648929825,408.00,-13 1648930127,411.00,-15 1648930429,412.00,-16 1648930731,414.00,-14 1648931032,412.00,-15 1648931333,410.00,-16 1648931635,412.00,-15 1648931936,410.00,-16 1648932238,410.00,-15 1648932539,408.00,-15 1648932842,407.00,-15 1648933143,409.00,-14 1648933445,408.00,-15 1648933747,409.00,-15 1648934048,409.00,-14 1648934349,408.00,-14 1648934651,406.00,-15 1648934953,406.00,-15 1648935255,407.00,-14 1648935557,407.00,-15 1648935858,406.00,-15 1648936160,405.00,-14 1648936461,404.00,-15 1648936763,407.00,-14 1648937065,407.00,-14 1648937366,405.00,-15 1648937769,406.00,-14 1648938071,404.00,-13 1648938373,407.00,-15 1648938674,403.00,-14 1648938976,407.00,-14 1648939277,404.00,-14 1648939579,403.00,-14 1648939884,406.00,-13 1648940186,404.00,-14 1648940488,405.00,-14 1648940790,407.00,-14 1648941091,406.00,-14 1648941393,402.00,-15 1648941694,402.00,-14 1648941996,407.00,-14 1648942298,405.00,-14 1648942600,406.00,-14 1648942901,405.00,-14 1648943203,407.00,-14 1648943504,406.00,-14 1648943806,405.00,-14 1648944108,406.00,-14 1648944409,404.00,-14 1648944711,403.00,-14 1648945013,404.00,-14 1648945314,405.00,-14 1648945615,405.00,-14 1648945917,405.00,-13 1648946218,405.00,-14 1648946520,406.00,-14 1648946822,403.00,-16 1648947123,407.00,-14 1648947527,405.00,-14 1648947828,404.00,-15 1648948129,405.00,-13 1648948431,405.00,-13 1648948732,402.00,-14 1648949034,402.00,-13 1648949335,402.00,-14 1648949734,400.00,-15 1648950036,400.00,-15 1648950337,402.00,-14 1648950639,401.00,-14 1648950940,401.00,-14 1648951342,403.00,-16 1648951644,402.00,-17 1648951946,402.00,-16 1648952247,406.00,-16 1648952548,404.00,-16 1648952850,404.00,-16 1648953250,404.00,-13 1648953552,404.00,-13 1648953853,405.00,-15 1648954155,402.00,-16 1648954559,404.00,-17 1648954860,401.00,-16 1648955161,402.00,-15 1648955463,403.00,-17 1648955764,405.00,-15 1648956066,402.00,-16 1648956367,402.00,-16 1648956669,401.00,-17 1648956970,405.00,-16 1648957272,403.00,-17 1648957573,401.00,-16 1648957875,401.00,-16 1648958176,405.00,-15 1648958478,404.00,-16 1648958780,404.00,-15 1648959081,402.00,-15 1648959383,404.00,-16 1648959687,403.00,-16 1648959988,402.00,-16 1648960290,402.00,-16 1648960591,402.00,-15 1648960893,400.00,-15 1648961194,404.00,-16 1648961495,404.00,-17 1648961796,404.00,-15 1648962098,405.00,-16 1648962400,403.00,-15 1648962701,404.00,-16 1648963003,405.00,-17 1648963305,402.00,-17 1648963606,402.00,-16 1648963908,403.00,-15 1648964209,404.00,-15 1648964511,404.00,-17 1648964812,403.00,-15 1648965114,404.00,-15 1648965415,404.00,-16 1648965717,404.00,-16 1648966018,408.00,-16 1648966319,404.00,-15 1648966621,404.00,-16 1648966923,402.00,-16 1648967224,405.00,-16 1648967525,403.00,-15 1648967827,405.00,-16 1648968128,403.00,-16 1648968430,404.00,-16 1648968731,404.00,-16 1648969033,404.00,-16 1648969334,402.00,-16 1648969636,402.00,-17 1648969938,401.00,-16 1648970239,404.00,-16 1648970541,405.00,-15 1648970843,406.00,-16 1648971144,404.00,-16 1648971445,402.00,-15 1648971747,404.00,-16 1648972147,403.00,-13 1648972448,403.00,-15 1648972750,403.00,-13 1648973051,404.00,-13 1648973353,405.00,-14 1648973654,404.00,-13 1648973956,403.00,-15 1648974259,404.00,-14 1648974561,402.00,-14 1648974863,404.00,-13 1648975165,404.00,-13 1648975466,405.00,-14 1648975768,402.00,-14 1648976069,402.00,-14 1648976371,404.00,-15 1648976672,403.00,-14 1648976974,404.00,-15 1648977276,401.00,-15 1648977577,405.00,-14 1648977879,402.00,-15 1648978275,402.00,-15 1648978576,403.00,-13 1648978878,402.00,-14 1648979179,400.00,-14 1648979481,403.00,-14 1648979783,401.00,-14 1648980085,400.00,-14 1648980386,402.00,-14 1648980688,398.00,-14 1648980989,401.00,-14 1648981291,400.00,-14 1648981593,400.00,-14 1648981894,397.00,-14 1648982195,401.00,-14 1648982497,399.00,-15 1648982798,401.00,-16 1648983100,401.00,-15 1648983401,401.00,-16 1648983703,400.00,-16 1648984004,401.00,-15 1648984305,401.00,-14 1648984608,402.00,-15 1648984909,402.00,-15 1648985211,401.00,-15 1648985512,400.00,-14 1648985813,402.00,-15 1648986115,398.00,-15 1648986416,399.00,-15 1648986718,399.00,-14 1648987021,400.00,-16 1648987322,399.00,-15 1648987624,402.00,-15 1648987926,403.00,-14 1648988227,401.00,-16 1648988529,405.00,-14 1648988933,402.00,-13 1648989235,400.00,-13 1648989537,402.00,-14 1648989838,402.00,-14 1648990140,401.00,-14 1648990442,401.00,-14 1648990743,403.00,-15 1648991045,403.00,-14 1648991346,403.00,-15 1648991648,401.00,-14 1648991950,398.00,-14 1648992251,399.00,-14 1648992553,401.00,-15 1648992854,399.00,-14 1648993156,398.00,-14 1648993457,400.00,-15 1648993759,399.00,-14 1648994060,397.00,-14 1648994362,399.00,-14 1648994663,399.00,-15 1648994964,399.00,-14 1648995266,399.00,-14 1648995567,398.00,-15 1648995971,399.00,-14 1648996379,399.00,-14 1648996680,401.00,-15 1648996981,401.00,-14 1648997283,400.00,-14 1648997584,403.00,-14 1648997885,401.00,-14 1648998187,401.00,-14 1648998488,399.00,-15 1648998790,396.00,-14 1648999092,400.00,-14 1648999393,400.00,-14 1648999695,398.00,-14 1648999997,399.00,-14 1649000298,398.00,-14 1649000599,400.00,-14 1649000901,402.00,-14 1649001202,403.00,-15 1649001504,408.00,-14 1649001805,412.00,-15 1649002106,425.00,-14 1649002408,431.00,-14 1649002709,434.00,-14 1649003011,440.00,-14 1649003313,444.00,-14 1649003614,443.00,-14 1649003915,444.00,-14 1649004217,446.00,-15 1649004518,448.00,-15 1649004819,446.00,-15 1649005122,444.00,-15 1649005423,445.00,-15 1649005725,444.00,-15 1649006026,441.00,-15 1649006427,442.00,-14 1649006728,437.00,-14 1649007030,438.00,-14 1649007331,437.00,-13 1649007632,433.00,-13 1649007934,434.00,-14 1649008244,436.00,-14 1649008546,433.00,-14 1649008847,430.00,-15 1649009149,431.00,-15 1649009453,428.00,-15 1649009755,427.00,-17 1649010056,428.00,-15 1649010358,429.00,-14 1649010659,428.00,-15 1649010961,427.00,-15 1649011263,426.00,-15 1649011564,424.00,-16 1649011866,426.00,-15 1649012262,425.00,-13 1649012564,424.00,-13 1649012865,423.00,-14 1649013167,422.00,-14 1649013468,425.00,-14 1649013770,422.00,-13 1649014072,422.00,-14 1649014374,421.00,-14 1649014675,419.00,-13 1649014977,423.00,-13 1649015278,421.00,-13 1649015579,421.00,-14 1649015881,418.00,-13 1649016183,416.00,-14 1649016484,420.00,-14 1649016785,420.00,-14 1649017087,415.00,-13 1649017388,418.00,-13 1649017688,421.00,-14 1649017990,418.00,-14 1649018292,416.00,-14 1649018593,415.00,-14 1649018895,419.00,-14 1649019196,413.00,-14 1649019497,414.00,-14 1649019799,415.00,-14 1649020101,415.00,-14 1649020402,414.00,-14 1649020704,412.00,-14 1649021005,414.00,-14 1649021307,415.00,-14 1649021608,414.00,-18 1649021910,417.00,-14 1649022211,416.00,-14 1649022611,416.00,-14 1649022913,414.00,-14 1649023214,415.00,-14 1649023516,418.00,-14 1649023817,414.00,-14 1649024119,415.00,-13 1649024519,413.00,-13 1649024821,414.00,-14 1649025122,415.00,-13 1649025424,417.00,-14 1649025725,416.00,-13 1649026027,413.00,-14 1649026328,414.00,-14 1649026630,412.00,-14 1649026931,415.00,-13 1649027233,412.00,-13 1649027535,415.00,-13 1649027836,412.00,-14 1649028138,413.00,-14 1649028441,413.00,-14 1649028837,414.00,-15 1649029138,412.00,-15 1649029545,415.00,-14 1649029847,413.00,-16 1649030244,416.00,-13 1649030546,413.00,-14 1649030848,412.00,-13 1649031149,413.00,-15 1649031451,412.00,-14 1649031752,414.00,-14 1649032053,411.00,-13 1649032355,414.00,-14 1649032656,413.00,-14 1649032958,412.00,-14 1649033259,412.00,-14 1649033561,412.00,-14 1649033862,413.00,-14 1649034164,411.00,-14 1649034465,413.00,-14 1649034767,415.00,-13 1649035068,409.00,-14 1649035370,408.00,-14 1649076569,1140.00,-15 1649076870,1175.00,-15 1649077171,1204.00,-15 1649077473,1231.00,-16 1649077775,1264.00,-15 1649078076,1295.00,-15 1649078378,1326.00,-15 1649078679,1353.00,-15 1649078981,1371.00,-15 1649079283,1393.00,-16 1649079584,1416.00,-16 1649079886,1408.00,-15 1649080188,1391.00,-15 1649080490,1370.00,-15 1649080791,1349.00,-15 1649081092,1325.00,-15 1649081394,1274.00,-15 1649081798,1209.00,-16 1649082099,1140.00,-16 1649082401,1102.00,-16 1649082805,1084.00,-14 1649083107,1056.00,-14 1649083408,1048.00,-14 1649083710,1055.00,-14 1649084011,1058.00,-14 1649084313,1072.00,-15 1649084614,1094.00,-14 1649084916,1112.00,-14 1649085217,1134.00,-14 1649085518,1159.00,-14 1649085820,1189.00,-14 1649086121,1212.00,-14 1649086423,1241.00,-14 1649086724,1265.00,-15 1649087026,1281.00,-15 1649087327,1291.00,-15 1649087629,1291.00,-14 1649087931,1280.00,-14 1649088232,1267.00,-15 1649088533,1261.00,-14 1649088835,1241.00,-14 1649089136,1222.00,-14 1649089438,1192.00,-14 1649089740,1155.00,-15 1649090041,1119.00,-14 1649090343,1079.00,-14 1649090644,1035.00,-14 1649090946,984.00,-14 1649091247,938.00,-16 1649091549,908.00,-15 1649091851,889.00,-16 1649092253,871.00,-14 1649092554,858.00,-15 1649092856,845.00,-15 1649093157,830.00,-15 1649093458,818.00,-16 1649093854,803.00,-13 1649094155,792.00,-13 1649094457,786.00,-14 1649094759,774.00,-13 1649095060,769.00,-14 1649095361,760.00,-13 1649095663,750.00,-15 1649095964,744.00,-13 1649096266,737.00,-14 1649096567,727.00,-13 1649096869,722.00,-14 1649097170,712.00,-14 1649097472,705.00,-14 1649097774,696.00,-14 1649098075,690.00,-15 1649098377,679.00,-14 1649098678,673.00,-14 1649098980,670.00,-14 1649099281,662.00,-14 1649099585,656.00,-15 1649099887,647.00,-14 1649100189,642.00,-14 1649100490,636.00,-14 1649100792,632.00,-13 1649101094,624.00,-14 1649101395,621.00,-14 1649101696,612.00,-14 1649101998,611.00,-14 1649102300,602.00,-14 1649102601,600.00,-14 1649102903,595.00,-14 1649103204,589.00,-15 1649103506,588.00,-14 1649103808,585.00,-14 1649104109,577.00,-16 1649104410,578.00,-15 1649104712,574.00,-14 1649105013,572.00,-14 1649105314,569.00,-14 1649105616,569.00,-14 1649105917,564.00,-14 1649106219,564.00,-14 1649106520,561.00,-14 1649106821,557.00,-14 1649107123,554.00,-14 1649107424,556.00,-14 1649107725,552.00,-14 1649108027,548.00,-14 1649108328,549.00,-14 1649108630,547.00,-14 1649108931,545.00,-14 1649109232,542.00,-14 1649109633,542.00,-14 1649109934,540.00,-13 1649110236,537.00,-14 1649110537,536.00,-14 1649110838,534.00,-14 1649111139,532.00,-15 1649111441,531.00,-14 1649111742,528.00,-15 1649112044,524.00,-14 1649112345,524.00,-14 1649112751,523.00,-14 1649113052,521.00,-14 1649113354,519.00,-14 1649113655,518.00,-13 1649113956,517.00,-14 1649114258,515.00,-14 1649114559,513.00,-14 1649114860,513.00,-14 1649115162,509.00,-14 1649115463,509.00,-14 1649115764,509.00,-14 1649116170,506.00,-14 1649116471,505.00,-13 1649116772,502.00,-14 1649117074,502.00,-14 1649117375,503.00,-14 1649117676,500.00,-13 1649117977,500.00,-14 1649118279,498.00,-14 1649118580,496.00,-15 1649118882,493.00,-14 1649119183,494.00,-14 1649119484,495.00,-14 1649119785,492.00,-15 1649120087,492.00,-14 1649120388,491.00,-14 1649120690,488.00,-14 1649120991,490.00,-14 1649121292,489.00,-14 1649121697,485.00,-14 1649121998,486.00,-13 1649122300,483.00,-13 1649122601,484.00,-14 1649122902,484.00,-14 1649123204,482.00,-14 1649123505,480.00,-15 1649123807,481.00,-14 1649124108,481.00,-14 1649124504,479.00,-14 1649124805,478.00,-14 1649125107,477.00,-14 1649125408,475.00,-14 1649125710,477.00,-14 1649126011,474.00,-15 1649126312,476.00,-14 1649126614,472.00,-14 1649126915,472.00,-14 1649127217,473.00,-14 1649127518,473.00,-14 1649127819,471.00,-14 1649128121,470.00,-14 1649128422,471.00,-14 1649128723,470.00,-14 1649129025,469.00,-16 1649129326,469.00,-14 1649129627,468.00,-14 1649129929,468.00,-14 1649130230,466.00,-14 1649130531,465.00,-14 1649130833,465.00,-14 1649131134,463.00,-14 1649131436,465.00,-14 1649131737,465.00,-16 1649132039,465.00,-15 1649132443,462.00,-13 1649132745,462.00,-15 1649133046,461.00,-13 1649133348,463.00,-14 1649133649,460.00,-14 1649133951,459.00,-14 1649134252,461.00,-14 1649134554,457.00,-16 1649134855,461.00,-15 1649135156,460.00,-16 1649135458,459.00,-14 1649135862,459.00,-13 1649136164,461.00,-14 1649136465,458.00,-16 1649136769,460.00,-13 1649137070,459.00,-13 1649137372,462.00,-14 1649137674,460.00,-14 1649137975,461.00,-13 1649138276,458.00,-15 1649138577,462.00,-15 1649138879,463.00,-17 1649139180,457.00,-15 1649139481,460.00,-16 1649139782,456.00,-15 1649140084,462.00,-16 1649140385,456.00,-17 1649140686,462.00,-15 1649140988,458.00,-15 1649141289,457.00,-15 1649141591,458.00,-15 1649141892,456.00,-15 1649142193,456.00,-15 1649142494,458.00,-15 1649142795,454.00,-15 1649143097,448.00,-15 1649143398,452.00,-16 1649143801,465.00,-13 1649144208,473.00,-13 1649144510,482.00,-15 1649144811,488.00,-14 1649145113,488.00,-14 1649145414,491.00,-14 1649145715,493.00,-14 1649146016,498.00,-15 1649146318,503.00,-15 1649146620,504.00,-14 1649146921,506.00,-14 1649147222,508.00,-14 1649147524,518.00,-14 1649147825,522.00,-15 1649148127,520.00,-14 1649148428,511.00,-14 1649148730,506.00,-14 1649149031,508.00,-14 1649149333,513.00,-14 1649149634,510.00,-14 1649149935,512.00,-14 1649150237,513.00,-15 1649150538,513.00,-16 1649150840,513.00,-14 1649151141,514.00,-15 1649151442,514.00,-16 1649151743,514.00,-14 1649152044,513.00,-15 1649152345,514.00,-14 1649152647,514.00,-16 1649152948,512.00,-15 1649153249,513.00,-16 1649153550,513.00,-14 1649153851,513.00,-15 1649154153,511.00,-14 1649154454,513.00,-14 1649154755,518.00,-15 1649155056,519.00,-15 1649155358,521.00,-15 1649155659,527.00,-15 1649155960,550.00,-15 1649156261,592.00,-15 1649156563,654.00,-16 1649156864,714.00,-15 1649157165,786.00,-15 1649157466,853.00,-15 1649157767,935.00,-16 1649158069,1017.00,-15 1649158370,1123.00,-15 1649158671,1191.00,-16 1649158973,1274.00,-15 1649159274,1376.00,-16 1649159575,1490.00,-16 1649159876,1599.00,-15 1649160177,1703.00,-16 1649160479,1794.00,-16 1649160780,1867.00,-15 1649161081,1931.00,-15 1649161383,1994.00,-15 1649161683,2072.00,-16 1649162086,2094.00,-14 1649162387,2061.00,-15 1649162785,1875.00,-16 1649163086,1751.00,-16 1649163387,1636.00,-16 1649163793,1489.00,-14 1649164094,1369.00,-14 1649164394,1256.00,-13 1649164696,1160.00,-14 1649164997,1134.00,-13 1649165298,1164.00,-15 1649165598,1202.00,-14 1649165899,1246.00,-14 1649166200,1303.00,-14 1649166501,1361.00,-15 1649166802,1421.00,-14 1649167103,1481.00,-14 1649167404,1546.00,-14 1649167705,1598.00,-19 1649168007,1653.00,-15 1649168308,1702.00,-15 1649168609,1743.00,-14 1649168910,1782.00,-14 1649169211,1819.00,-15 1649169512,1840.00,-14 1649169813,1837.00,-14 1649170114,1823.00,-15 1649170415,1806.00,-14 1649170716,1793.00,-14 1649171017,1775.00,-13 1649171325,1757.00,-14 1649171626,1747.00,-14 1649172024,1747.00,-15 1649172325,1749.00,-14 1649172627,1731.00,-14 1649172928,1719.00,-14 1649173230,1707.00,-14 1649173531,1705.00,-14 1649173832,1687.00,-14 1649174243,1616.00,-16 1649174544,1514.00,-14 1649174846,1475.00,-13 1649175147,1458.00,-14 1649175448,1446.00,-16 1649175750,1431.00,-14 1649176151,1412.00,-13 1649176453,1395.00,-13 1649176754,1370.00,-15 1649177055,1346.00,-14 1649177357,1313.00,-13 1649177658,1280.00,-14 1649177959,1257.00,-14 1649178261,1238.00,-14 1649178562,1215.00,-15 1649178864,1197.00,-14 1649179165,1177.00,-15 1649179466,1160.00,-14 1649179768,1144.00,-14 1649180070,1130.00,-15 1649180371,1114.00,-14 1649180672,1094.00,-14 1649180974,1075.00,-14 1649181275,1057.00,-15 1649181576,1043.00,-14 1649182182,1020.00,-14 1649182483,1002.00,-14 1649182784,993.00,-14 1649183086,985.00,-14 1649183388,974.00,-15 1649183689,963.00,-14 1649183991,955.00,-16 1649184293,945.00,-15 1649184594,938.00,-14 1649184895,929.00,-14 1649185197,922.00,-14 1649185498,914.00,-14 1649185799,902.00,-14 1649186101,895.00,-14 1649186402,889.00,-14 1649186703,882.00,-14 1649187004,869.00,-14 1649187306,862.00,-14 1649187607,857.00,-14 1649187908,850.00,-15 1649188209,842.00,-14 1649188814,831.00,-14 1649189115,823.00,-14 1649189416,818.00,-14 1649189717,811.00,-14 1649190019,805.00,-14 1649190320,802.00,-14 1649190623,794.00,-15 1649190924,788.00,-15 1649191226,782.00,-14 1649191527,776.00,-14 1649191828,772.00,-14 1649192130,766.00,-14 1649192431,758.00,-14 1649192732,753.00,-14 1649193033,750.00,-14 1649193334,744.00,-14 1649193740,736.00,-13 1649194041,730.00,-14 1649194342,727.00,-13 1649194747,718.00,-14 1649195048,717.00,-13 1649195350,711.00,-15 1649195652,706.00,-14 1649195953,703.00,-13 1649196254,698.00,-15 1649196555,691.00,-14 1649196857,689.00,-14 1649197158,685.00,-14 1649197555,682.00,-14 1649197856,679.00,-13 1649198158,672.00,-15 1649198459,671.00,-14 1649198760,668.00,-14 1649199061,666.00,-13 1649199362,657.00,-14 1649199664,656.00,-13 1649199966,652.00,-14 1649200267,650.00,-13 1649200568,646.00,-13 1649200870,640.00,-14 1649201171,640.00,-14 1649201472,637.00,-14 1649201773,634.00,-14 1649202075,630.00,-14 1649202376,631.00,-14 1649202678,624.00,-14 1649202979,625.00,-13 1649203280,618.00,-14 1649203582,616.00,-14 1649203883,613.00,-13 1649204283,611.00,-13 1649204584,611.00,-13 1649204885,606.00,-14 1649205290,601.00,-13 1649205591,599.00,-13 1649205892,599.00,-14 1649206194,596.00,-13 1649206495,596.00,-14 1649206796,593.00,-15 1649207097,591.00,-13 1649207399,589.00,-13 1649207701,587.00,-14 1649208003,587.00,-13 1649208304,582.00,-14 1649208605,583.00,-14 1649209210,578.00,-13 1649209511,578.00,-13 1649209812,575.00,-13 1649210114,573.00,-13 1649210415,571.00,-13 1649210716,569.00,-13 1649211018,569.00,-14 1649211319,564.00,-14 1649211728,563.00,-15 1649212029,561.00,-13 1649212331,560.00,-14 1649212632,561.00,-14 1649212933,560.00,-14 1649213235,558.00,-14 1649213536,555.00,-14 1649213837,555.00,-14 1649214139,553.00,-14 1649214440,553.00,-14 1649214741,549.00,-14 1649215043,549.00,-13 1649215344,550.00,-15 1649215747,543.00,-14 1649216048,546.00,-14 1649216653,543.00,-15 1649216954,543.00,-14 1649217255,541.00,-14 1649217556,539.00,-14 1649217858,540.00,-16 1649218159,540.00,-16 1649218460,535.00,-14 1649218762,536.00,-14 1649219063,532.00,-14 1649219364,532.00,-14 1649219666,532.00,-16 1649219967,531.00,-14 1649220269,532.00,-14 1649220570,528.00,-14 1649220871,527.00,-14 1649221172,523.00,-14 1649221473,525.00,-14 1649221874,524.00,-13 1649222175,524.00,-14 1649222477,519.00,-14 1649222778,524.00,-14 1649223079,522.00,-14 1649223381,554.00,-14 1649223682,606.00,-14 1649223983,672.00,-15 1649224284,744.00,-14 1649224585,812.00,-15 1649224886,880.00,-14 1649225187,951.00,-14 1649225592,1065.00,-13 1649225893,1145.00,-15 1649226194,1221.00,-15 1649226495,1287.00,-16 1649226796,1348.00,-15 1649227097,1403.00,-16 1649227398,1456.00,-17 1649227700,1501.00,-15 1649228001,1539.00,-15 1649228302,1553.00,-15 1649228603,1539.00,-14 1649228904,1456.00,-15 1649229208,1435.00,-16 1649229509,1392.00,-15 1649229911,1353.00,-15 1649230212,1337.00,-17 1649230513,1320.00,-14 1649230815,1292.00,-17 1649231116,1277.00,-17 1649231417,1270.00,-15 1649231719,1269.00,-15 1649232020,1272.00,-15 1649232321,1285.00,-15 1649232623,1288.00,-15 1649232925,1297.00,-15 1649233329,1306.00,-13 1649233630,1276.00,-14 1649233932,1242.00,-14 1649234233,1198.00,-16 1649234534,1116.00,-14 1649234836,1028.00,-14 1649235137,972.00,-15 1649235438,926.00,-15 1649235837,872.00,-14 1649236138,834.00,-15 1649236439,803.00,-15 1649236743,775.00,-15 1649237044,747.00,-15 1649237445,718.00,-13 1649237746,697.00,-14 1649238047,678.00,-14 1649238349,657.00,-14 1649253793,756.00,-14 1649254094,744.00,-15 1649254698,727.00,-15 1649254999,718.00,-15 1649255301,714.00,-14 1649255602,706.00,-15 1649255904,700.00,-14 1649256205,703.00,-15 1649256507,692.00,-16 1649256808,691.00,-14 1649257109,689.00,-15 1649257410,684.00,-15 1649257712,683.00,-16 1649258013,681.00,-15 1649258316,673.00,-15 1649258617,672.00,-15 1649258919,665.00,-14 1649259220,664.00,-15 1649259522,660.00,-15 1649259823,657.00,-15 1649260125,654.00,-15 1649260426,650.00,-15 1649260727,649.00,-15 1649261028,643.00,-16 1649261330,643.00,-15 1649261631,639.00,-15 1649261932,639.00,-15 1649262234,635.00,-16 1649262535,633.00,-15 1649263140,629.00,-16 1649263441,628.00,-16 1649263742,624.00,-15 1649264044,622.00,-15 1649264345,618.00,-15 1649264646,617.00,-15 1649264947,614.00,-15 1649265249,615.00,-15 1649265550,611.00,-15 1649265852,611.00,-15 1649266153,607.00,-15 1649266454,608.00,-15 1649266756,604.00,-15 1649267057,604.00,-15 1649267358,603.00,-15 1649267660,599.00,-15 1649267961,601.00,-15 1649268263,598.00,-16 1649268564,599.00,-15 1649268866,596.00,-15 1649269168,594.00,-15 1649269469,596.00,-16 1649269771,594.00,-15 1649270072,592.00,-16 1649270374,592.00,-15 1649270675,588.00,-16 1649270976,588.00,-15 1649271278,587.00,-15 1649271579,587.00,-15 1649271881,588.00,-16 1649272182,584.00,-15 1649272483,584.00,-14 1649272785,585.00,-16 1649273087,582.00,-15 1649273388,585.00,-15 1649273690,583.00,-15 1649273991,581.00,-15 1649274293,581.00,-17 1649274594,579.00,-15 1649340033,1929.00,-16 1649340335,1951.00,-16 1649340637,1959.00,-17 1649340938,1925.00,-17 1649341240,1879.00,-15 1649341542,1830.00,-15 1649341844,1782.00,-15 1649342145,1732.00,-15 1649342446,1692.00,-15 1649342748,1648.00,-15 1649343049,1612.00,-15 1649343351,1570.00,-15 1649343652,1529.00,-15 1649343953,1499.00,-16 1649344254,1482.00,-15 1649344555,1473.00,-15 1649344857,1456.00,-15 1649345158,1431.00,-15 1649345459,1417.00,-15 1649345761,1386.00,-16 1649346062,1369.00,-15 1649346363,1346.00,-16 1649346664,1330.00,-15 1649346966,1308.00,-14 1649347267,1291.00,-15 1649347569,1270.00,-15 1649347870,1252.00,-15 1649348272,1226.00,-15 1649348573,1208.00,-14 1649348875,1187.00,-14 1649349176,1155.00,-14 1649349478,1132.00,-14 1649349779,1117.00,-14 1649350081,1100.00,-16 1649350382,1092.00,-14 1649350683,1077.00,-14 1649350985,1065.00,-14 1649351287,1050.00,-14 1649351588,1037.00,-14 1649351890,1033.00,-14 1649352191,1025.00,-14 1649352493,1019.00,-14 1649352794,1000.00,-14 1649353095,994.00,-14 1649353397,988.00,-14 1649353698,981.00,-15 1649353999,977.00,-15 1649354301,971.00,-14 1649354602,962.00,-14 1649354903,955.00,-14 1649355205,949.00,-14 1649355506,940.00,-14 1649355808,932.00,-15 1649356109,927.00,-15 1649356410,923.00,-14 1649356712,916.00,-14 1649357013,909.00,-14 1649357315,905.00,-14 1649357616,896.00,-14 1649357917,888.00,-14 1649358219,883.00,-14 1649358520,876.00,-14 1649358822,867.00,-14 1649359123,863.00,-14 1649359425,858.00,-14 1649359726,850.00,-14 1649360027,845.00,-14 1649360329,842.00,-14 1649360630,837.00,-14 1649360932,831.00,-14 1649361233,826.00,-14 1649361535,821.00,-14 1649361836,818.00,-14 1649362138,811.00,-14 1649362439,805.00,-14 1649362741,797.00,-14 1649363042,787.00,-14 1649363344,781.00,-14 1649363646,770.00,-14 1649363947,764.00,-14 1649364249,756.00,-14 1649364550,747.00,-14 1649364851,739.00,-14 1649365153,733.00,-14 1649365454,730.00,-14 1649365756,724.00,-14 1649366057,718.00,-14 1649366358,715.00,-14 1649366660,709.00,-14 1649366961,702.00,-14 1649367262,698.00,-14 1649367661,688.00,-13 1649367962,689.00,-13 1649368264,683.00,-13 1649368565,677.00,-14 1649368867,674.00,-14 1649369168,671.00,-14 1649369470,668.00,-14 1649369771,663.00,-14 1649370072,657.00,-14 1649370373,653.00,-14 1649370675,649.00,-14 1649370976,647.00,-14 1649371278,644.00,-14 1649371579,642.00,-14 1649371881,640.00,-14 1649372182,635.00,-14 1649372483,633.00,-14 1649372784,629.00,-15 1649373086,627.00,-14 1649373388,625.00,-14 1649373689,621.00,-14 1649373990,618.00,-15 1649374388,617.00,-14 1649374689,616.00,-14 1649374990,614.00,-16 1649375292,610.00,-16 1649375593,609.00,-16 1649375895,607.00,-14 1649376196,604.00,-15 1649376498,602.00,-14 1649376799,597.00,-15 1649377100,594.00,-15 1649377402,592.00,-15 1649377703,590.00,-15 1649378005,590.00,-14 1649378307,588.00,-16 1649378608,585.00,-15 1649378909,583.00,-15 1649379211,578.00,-15 1649379512,577.00,-15 1649379814,576.00,-15 1649380115,572.00,-14 1649380416,567.00,-14 1649380718,568.00,-15 1649381019,567.00,-15 1649381320,560.00,-14 1649381622,560.00,-15 1649381923,557.00,-15 1649382225,555.00,-15 1649382526,552.00,-15 1649382828,549.00,-14 1649383129,547.00,-14 1649383431,548.00,-14 1649383732,543.00,-15 1649384034,541.00,-15 1649384335,539.00,-15 1649384637,537.00,-15 1649384938,537.00,-14 1649385240,537.00,-14 1649385541,535.00,-15 1649385843,532.00,-14 1649386145,533.00,-14 1649386447,531.00,-15 1649386748,531.00,-14 1649387049,529.00,-16 1649387351,527.00,-15 1649387652,527.00,-14 1649387954,527.00,-16 1649388255,523.00,-15 1649388556,523.00,-14 1649388858,524.00,-15 1649389159,523.00,-14 1649389461,520.00,-15 1649389762,521.00,-14 1649390063,518.00,-15 1649390466,515.00,-15 1649390767,516.00,-15 1649391069,515.00,-13 1649391370,512.00,-14 1649391672,515.00,-15 1649391974,513.00,-15 1649392275,511.00,-14 1649392576,510.00,-15 1649392878,507.00,-14 1649393179,507.00,-14 1649393480,506.00,-14 1649393782,505.00,-14 1649394083,503.00,-15 1649394384,503.00,-13 1649394685,504.00,-14 1649394987,502.00,-14 1649395288,500.00,-14 1649395590,500.00,-14 1649395891,500.00,-14 1649396192,501.00,-15 1649396594,496.00,-13 1649396895,495.00,-14 1649397197,495.00,-14 1649397498,493.00,-15 1649397799,492.00,-15 1649398201,491.00,-14 1649398502,492.00,-13 1649398804,489.00,-14 1649399105,489.00,-14 1649399406,487.00,-14 1649399708,488.00,-13 1649400009,487.00,-14 1649400310,484.00,-14 1649400611,482.00,-14 1649400912,482.00,-15 1649401214,483.00,-15 1649401515,481.00,-15 1649401919,483.00,-15 1649402220,480.00,-17 1649402521,478.00,-15 1649402823,478.00,-17 1649403125,479.00,-15 1649403426,478.00,-16 1649403727,479.00,-16 1649404028,476.00,-16 1649404329,480.00,-16 1649404631,481.00,-16 1649404933,480.00,-15 1649405338,479.00,-17 1649405639,480.00,-14 1649405940,481.00,-14 1649406241,482.00,-14 1649406542,483.00,-14 1649406843,480.00,-14 1649407145,481.00,-14 1649407446,479.00,-15 1649407747,482.00,-15 1649408049,479.00,-15 1649408350,480.00,-14 1649408651,479.00,-14 1649408953,482.00,-14 1649409254,477.00,-14 1649409555,477.00,-14 1649409856,481.00,-14 1649410158,480.00,-14 1649410459,480.00,-14 1649410761,480.00,-15 1649411062,480.00,-14 1649411363,480.00,-14 1649411664,481.00,-14 1649411965,481.00,-14 1649412267,483.00,-16 1649412568,481.00,-15 1649412869,484.00,-15 1649413170,481.00,-16 1649413472,482.00,-16 1649413773,484.00,-15 1649414074,485.00,-14 1649414476,482.00,-16 1649414778,485.00,-16 1649415079,488.00,-17 1649415381,496.00,-16 1649415682,529.00,-17 1649415984,549.00,-15 1649416285,551.00,-16 1649416587,553.00,-15 1649416888,554.00,-14 1649417189,547.00,-15 1649417491,548.00,-15 1649417792,544.00,-15 1649418093,543.00,-15 1649418395,541.00,-15 1649418697,539.00,-15 1649418998,534.00,-15 1649419299,523.00,-15 1649419601,512.00,-16 1649419903,507.00,-15 1649420204,502.00,-15 1649420505,497.00,-15 1649420807,487.00,-14 1649421109,481.00,-15 1649421411,475.00,-15 1649421712,472.00,-14 1649422014,464.00,-16 1649422315,463.00,-15 1649422617,465.00,-15 1649422919,464.00,-14 1649423221,465.00,-16 1649423522,463.00,-14 1649423823,464.00,-14 1649424125,466.00,-14 1649424426,467.00,-15 1649424727,464.00,-14 1649425029,466.00,-14 1649425330,469.00,-14 1649425631,467.00,-14 1649425933,467.00,-15 1649426234,471.00,-14 1649426535,473.00,-14 1649426836,473.00,-14 1649427138,477.00,-16 1649427439,477.00,-15 1649427741,478.00,-14 1649428042,477.00,-14 1649428343,477.00,-15 1649428644,476.00,-15 1649428946,478.00,-16 1649429345,479.00,-13 1649429646,478.00,-14 1649429947,479.00,-15 1649430249,480.00,-13 1649430551,480.00,-13 1649430853,482.00,-14 1649431154,482.00,-14 1649431456,477.00,-14 1649431757,479.00,-15 1649432058,476.00,-14 1649432463,478.00,-14 1649432764,477.00,-14 1649433066,477.00,-14 1649433367,475.00,-14 1649433668,476.00,-14 1649433970,477.00,-15 1649434271,478.00,-14 1649434573,476.00,-13 1649434874,477.00,-14 1649435176,479.00,-15 1649435485,478.00,-14 1649435787,477.00,-14 1649436088,476.00,-14 1649436390,477.00,-14 1649436691,475.00,-14 1649436992,477.00,-15 1649437294,478.00,-14 1649437595,478.00,-14 1649437896,479.00,-15 1649438293,477.00,-14 1649438594,478.00,-14 1649438896,478.00,-14 1649439197,476.00,-15 1649439498,477.00,-16 1649439801,475.00,-13 1649440102,474.00,-14 1649440403,475.00,-14 1649440705,477.00,-15 1649441007,476.00,-13 1649441309,475.00,-13 1649441610,476.00,-15 1649441912,476.00,-15 1649442213,475.00,-14 1649442515,474.00,-14 1649442816,474.00,-14 1649443118,472.00,-16 1649443420,475.00,-14 1649443721,475.00,-14 1649444023,475.00,-14 1649444325,475.00,-14 1649444626,474.00,-15 1649444927,474.00,-14 1649445229,473.00,-15 1649445530,473.00,-14 1649445831,470.00,-14 1649446133,474.00,-14 1649446434,473.00,-15 1649446831,472.00,-15 1649447132,470.00,-16 1649447434,474.00,-16 1649447735,476.00,-15 1649448037,474.00,-16 1649448338,474.00,-14 1649448639,474.00,-15 1649448940,473.00,-15 1649449242,472.00,-15 1649449544,471.00,-15 1649449845,473.00,-15 1649450147,473.00,-15 1649450448,472.00,-15 1649450749,472.00,-16 1649451149,474.00,-14 1649451451,471.00,-14 1649451752,473.00,-14 1649452053,471.00,-14 1649452355,472.00,-15 1649452656,469.00,-13 1649452957,468.00,-14 1649453259,471.00,-14 1649453560,469.00,-14 1649453860,469.00,-14 1649454161,469.00,-14 1649454463,469.00,-13 1649454764,470.00,-14 1649455065,471.00,-16 1649455367,469.00,-14 1649455668,471.00,-14 1649455969,470.00,-14 1649456271,469.00,-14 1649456572,470.00,-14 1649456873,468.00,-15 1649457174,470.00,-14 1649457476,467.00,-15 1649457777,469.00,-15 1649458078,468.00,-14 1649458379,467.00,-14 1649458681,470.00,-14 1649458982,471.00,-15 1649459283,470.00,-14 1649459584,468.00,-14 1649459886,468.00,-14 1649460188,468.00,-14 1649460489,468.00,-14 1649460791,467.00,-14 1649461092,468.00,-14 1649461393,470.00,-14 1649461694,467.00,-14 1649461996,465.00,-15 1649462297,468.00,-14 1649462598,467.00,-14 1649462899,467.00,-14 1649463201,466.00,-14 1649463502,463.00,-14 1649463804,464.00,-14 1649464105,464.00,-14 1649464406,463.00,-14 1649464707,465.00,-14 1649465009,463.00,-14 1649465310,463.00,-14 1649465611,462.00,-14 1649465913,463.00,-15 1649466214,462.00,-14 1649466515,463.00,-14 1649466816,463.00,-15 1649467118,462.00,-14 1649467419,464.00,-14 1649467721,463.00,-14 1649468022,464.00,-15 1649468324,462.00,-15 1649468625,465.00,-14 1649468925,462.00,-14 1649469226,464.00,-15 1649469528,465.00,-15 1649469829,463.00,-15 1649470130,463.00,-14 1649470432,463.00,-14 1649470733,466.00,-14 1649471034,464.00,-15 1649471335,464.00,-15 1649471636,461.00,-15 1649471938,465.00,-15 1649472239,465.00,-15 1649472540,461.00,-14 1649472842,462.00,-14 1649473143,460.00,-15 1649473444,461.00,-14 1649473746,460.00,-15 1649474047,461.00,-14 1649474348,461.00,-14 1649474650,465.00,-14 1649474952,461.00,-14 1649475253,460.00,-14 1649475554,462.00,-14 1649475856,460.00,-14 1649476157,461.00,-14 1649476458,461.00,-14 1649476760,462.00,-14 1649477061,463.00,-15 1649477362,460.00,-14 1649477664,462.00,-14 1649477965,459.00,-15 1649478266,460.00,-15 1649478568,461.00,-15 1649478869,461.00,-15 1649479170,460.00,-14 1649479472,462.00,-14 1649479773,460.00,-14 1649480075,462.00,-14 1649480377,462.00,-14 1649480678,462.00,-14 1649480979,461.00,-15 1649481387,463.00,-14 1649481688,460.00,-13 1649481990,464.00,-13 1649482291,461.00,-15 1649482593,464.00,-13 1649482894,461.00,-14 1649483195,460.00,-14 1649483497,462.00,-13 1649483798,459.00,-14 1649484195,457.00,-15 1649484496,458.00,-15 1649484892,457.00,-14 1649485200,458.00,-14 1649485502,460.00,-14 1649485803,456.00,-14 1649486105,455.00,-14 1649486406,458.00,-14 1649486707,457.00,-14 1649487009,457.00,-13 1649487310,456.00,-15 1649487612,455.00,-14 1649487913,454.00,-14 1649488215,456.00,-14 1649488516,454.00,-14 1649488818,455.00,-14 1649489119,453.00,-14 1649489421,453.00,-14 1649489722,455.00,-14 1649490024,454.00,-14 1649490325,452.00,-14 1649490627,452.00,-15 1649490928,453.00,-14 1649491229,454.00,-14 1649491531,455.00,-14 1649491832,454.00,-15 1649492229,450.00,-13 1649492530,452.00,-14 1649492831,451.00,-14 1649493133,449.00,-14 1649493434,451.00,-14 1649493736,453.00,-16 1649494037,450.00,-14 1649494338,451.00,-14 1649494640,447.00,-14 1649494941,449.00,-14 1649495337,450.00,-14 1649495638,450.00,-14 1649495941,449.00,-16 1649496242,449.00,-13 1649496543,450.00,-14 1649496945,449.00,-14 1649497246,450.00,-13 1649497548,447.00,-14 1649497850,449.00,-13 1649498151,449.00,-13 1649498453,448.00,-14 1649498754,447.00,-14 1649499056,448.00,-14 1649499357,446.00,-14 1649499658,448.00,-14 1649499960,449.00,-14 1649500261,451.00,-15 1649500563,450.00,-14 1649500864,452.00,-14 1649501165,449.00,-14 1649501467,451.00,-14 1649501768,450.00,-14 1649502070,450.00,-14 1649502371,451.00,-14 1649502672,451.00,-14 1649502974,449.00,-14 1649503276,451.00,-14 1649503577,450.00,-14 1649503879,450.00,-14 1649504180,455.00,-14 1649504482,462.00,-16 1649504783,459.00,-15 1649505084,463.00,-14 1649505386,462.00,-14 1649505687,464.00,-14 1649505988,462.00,-14 1649506290,464.00,-14 1649506591,465.00,-14 1649506893,464.00,-14 1649507194,464.00,-14 1649507495,463.00,-14 1649508100,462.00,-14 1649508401,463.00,-14 1649508702,461.00,-14 1649509004,462.00,-14 1649509305,463.00,-14 1649509607,460.00,-14 1649509909,465.00,-14 1649510210,464.00,-15 1649510511,484.00,-14 1649510812,523.00,-14 1649511114,570.00,-14 1649511415,627.00,-14 1649511716,687.00,-15 1649512018,742.00,-14 1649512319,796.00,-15 1649512620,842.00,-14 1649513023,900.00,-15 1649513324,947.00,-14 1649513626,989.00,-14 1649513928,1029.00,-15 1649514229,1078.00,-15 1649514530,1120.00,-14 1649514831,1172.00,-15 1649515133,1210.00,-13 1649515434,1254.00,-14 1649515830,1311.00,-14 1649516131,1336.00,-15 1649516433,1331.00,-15 1649516734,1251.00,-14 1649517035,1188.00,-15 1649517337,1163.00,-14 1649517638,1143.00,-14 1649517941,1121.00,-14 1649518243,1096.00,-14 1649518544,1076.00,-14 1649518846,1058.00,-15 1649519148,1040.00,-14 1649519449,1021.00,-16 1649519750,1009.00,-14 1649520355,983.00,-15 1649520758,965.00,-13 1649521059,952.00,-16 1649521361,938.00,-16 1649521662,926.00,-15 1649521963,916.00,-16 1649522265,908.00,-15 1649522566,895.00,-16 1649522867,882.00,-15 1649523169,871.00,-16 1649523470,866.00,-16 1649523772,851.00,-16 1649524073,845.00,-16 1649524374,834.00,-16 1649524676,825.00,-16 1649524978,817.00,-16 1649525279,812.00,-13 1649525580,801.00,-15 1649525986,791.00,-14 1649526288,783.00,-13 1649526589,777.00,-15 1649526890,769.00,-15 1649527192,762.00,-15 1649527493,755.00,-15 1649527895,748.00,-13 1649528196,741.00,-13 1649528497,734.00,-16 1649528798,728.00,-13 1649529103,721.00,-13 1649529403,715.00,-14 1649529704,710.00,-14 1649530005,701.00,-14 1649530307,699.00,-14 1649530608,693.00,-13 1649530910,687.00,-13 1649531210,682.00,-14 1649531512,677.00,-13 1649531914,670.00,-16 1649532215,668.00,-16 1649532516,661.00,-15 1649532818,654.00,-16 1649533119,649.00,-16 1649533420,648.00,-15 1649533721,642.00,-16 1649534022,640.00,-16 1649534323,636.00,-16 1649534624,631.00,-16 1649534925,628.00,-16 1649535227,622.00,-16 1649535528,616.00,-16 1649535830,617.00,-17 1649536131,614.00,-16 1649536432,609.00,-15 1649536733,605.00,-16 1649537035,602.00,-16 1649537336,597.00,-15 1649537638,596.00,-16 1649537939,591.00,-16 1649538241,587.00,-15 1649538542,586.00,-16 1649538843,581.00,-15 1649539144,579.00,-16 1649539446,575.00,-16 1649539747,574.00,-16 1649540049,572.00,-16 1649540350,569.00,-16 1649540751,566.00,-13 1649541052,563.00,-14 1649541353,561.00,-13 1649541654,559.00,-14 1649541956,557.00,-15 1649542257,553.00,-14 1649542559,552.00,-13 1649542860,549.00,-15 1649543162,548.00,-13 1649543463,544.00,-14 1649543860,542.00,-13 1649544161,542.00,-13 1649544463,539.00,-14 1649544764,539.00,-14 1649545065,533.00,-14 1649545366,532.00,-14 1649545668,531.00,-14 1649545969,531.00,-15 1649546270,528.00,-16 1649546572,527.00,-13 1649546873,527.00,-14 1649547174,524.00,-14 1649547476,521.00,-14 1649547777,522.00,-14 1649548079,521.00,-14 1649548380,516.00,-14 1649548682,515.00,-15 1649548983,513.00,-14 1649549284,514.00,-14 1649549586,512.00,-14 1649549887,510.00,-13 1649550188,510.00,-15 1649550490,507.00,-15 1649550791,507.00,-15 1649551093,507.00,-15 1649551395,506.00,-15 1649551696,504.00,-15 1649551998,503.00,-15 1649552299,504.00,-15 1649552601,502.00,-15 1649552902,500.00,-15 1649553203,498.00,-15 1649553504,498.00,-15 1649553806,495.00,-14 1649554107,497.00,-14 1649554408,494.00,-14 1649554709,496.00,-14 1649555011,493.00,-15 1649555312,496.00,-14 1649555613,492.00,-14 1649555915,490.00,-15 1649556216,489.00,-14 1649556517,489.00,-14 1649556818,489.00,-14 1649557119,489.00,-15 1649557420,489.00,-13 1649557722,486.00,-14 1649558023,487.00,-14 1649558325,487.00,-14 1649558626,484.00,-14 1649558927,484.00,-14 1649559228,484.00,-14 1649559529,483.00,-14 1649559831,486.00,-16 1649560132,482.00,-14 1649560433,483.00,-14 1649560734,481.00,-14 1649561035,482.00,-15 1649561337,478.00,-14 1649561638,480.00,-14 1649561939,480.00,-15 1649562240,478.00,-15 1649562541,480.00,-14 1649562842,481.00,-15 1649563238,478.00,-13 1649563539,477.00,-13 1649563840,477.00,-14 1649564142,478.00,-15 1649564443,476.00,-13 1649564744,475.00,-14 1649565045,475.00,-14 1649565347,476.00,-14 1649565648,476.00,-13 1649565950,476.00,-13 1649566251,475.00,-15 1649566552,475.00,-14 1649566853,475.00,-14 1649567155,473.00,-14 1649567456,473.00,-13 1649567757,471.00,-14 1649568059,474.00,-14 1649568457,472.00,-13 1649568758,475.00,-16 1649569060,472.00,-13 1649569361,474.00,-13 1649569662,471.00,-14 1649569963,469.00,-14 1649570264,471.00,-14 1649570566,471.00,-14 1649570867,470.00,-14 1649571168,473.00,-15 1649571470,472.00,-14 1649571771,469.00,-13 1649572073,470.00,-13 1649572374,469.00,-14 1649572675,469.00,-13 1649572977,469.00,-13 1649573278,469.00,-13 1649573580,468.00,-14 1649573881,470.00,-15 1649574182,470.00,-14 1649574483,467.00,-13 1649574785,471.00,-13 1649575086,470.00,-14 1649575485,479.00,-14 1649575786,535.00,-14 1649576088,614.00,-13 1649576389,697.00,-13 1649576690,780.00,-13 1649576991,868.00,-13 1649577293,945.00,-14 1649577594,1028.00,-14 1649577895,1123.00,-14 1649578293,1230.00,-14 1649578595,1307.00,-14 1649579001,1402.00,-14 1649579303,1465.00,-14 1649579604,1528.00,-15 1649579905,1583.00,-15 1649580206,1633.00,-15 1649580508,1688.00,-14 1649580809,1732.00,-14 1649581110,1771.00,-15 1649581411,1807.00,-15 1649581712,1841.00,-14 1649582014,1872.00,-14 1649582316,1901.00,-14 1649582617,1934.00,-14 1649582918,1959.00,-14 1649583219,1983.00,-13 1649583520,1985.00,-14 1649583821,1988.00,-14 1649584122,1949.00,-15 1649584423,1902.00,-15 1649584724,1854.00,-14 1649585026,1807.00,-16 1649585327,1776.00,-15 1649585628,1726.00,-14 1649586029,1670.00,-15 1649586330,1628.00,-14 1649586632,1590.00,-14 1649586933,1544.00,-14 1649587234,1497.00,-13 1649587535,1452.00,-14 1649587836,1412.00,-14 1649588137,1377.00,-14 1649588538,1330.00,-15 1649588839,1295.00,-15 1649589140,1261.00,-15 1649589441,1069.00,-15 1649589742,879.00,-15 1649590044,806.00,-16 1649590345,782.00,-15 1649590745,769.00,-13 1649591046,775.00,-14 1649591347,792.00,-15 1649591648,811.00,-13 1649591950,842.00,-15 1649592251,866.00,-14 1649592553,895.00,-14 1649592854,922.00,-14 1649593155,921.00,-14 1649593457,890.00,-14 1649593758,863.00,-14 1649594059,832.00,-15 1649594360,808.00,-14 1649594662,773.00,-15 1649594963,732.00,-14 1649595265,695.00,-20 1649595566,651.00,-14 1649595867,621.00,-15 1649596168,603.00,-15 1649596469,596.00,-14 1649596771,610.00,-14 1649597174,643.00,-13 1649597476,671.00,-14 1649597777,720.00,-13 1649598078,784.00,-15 1649598380,853.00,-15 1649598682,914.00,-13 1649598983,970.00,-15 1649599285,1042.00,-18 1649599586,1106.00,-15 1649599888,1166.00,-13 1649600189,1208.00,-13 1649600490,1243.00,-14 1649600792,1284.00,-14 1649601093,1337.00,-15 1649601395,1374.00,-14 1649601696,1317.00,-16 1649601997,1038.00,-14 1649602299,859.00,-14 1649602600,726.00,-13 1649602902,656.00,-14 1649603203,619.00,-14 1649603504,589.00,-13 1649603806,568.00,-13 1649604107,549.00,-13 1649604408,533.00,-13 1649604709,500.00,-15 1649605011,483.00,-13 1649605312,498.00,-13 1649605614,527.00,-14 1649605915,555.00,-14 1649606216,597.00,-15 1649606518,636.00,-15 1649606819,683.00,-15 1649607121,740.00,-15 1649607522,824.00,-13 1649607824,903.00,-13 1649608125,973.00,-17 1649608426,1050.00,-15 1649608728,1156.00,-14 1649609029,1259.00,-14 1649609331,1349.00,-14 1649609730,1456.00,-15 1649685773,1662.00,-17 1649686076,1511.00,-13 1649686377,1370.00,-17 1649686678,1257.00,-13 1649686979,1161.00,-13 1649687280,1149.00,-14 1649687582,1162.00,-15 1649687883,1184.00,-15 1649688185,1198.00,-16 1649688486,1215.00,-14 1649688787,1233.00,-15 1649689088,1256.00,-15 1649689390,1257.00,-15 1649689691,1268.00,-14 1649689992,1263.00,-15 1649690294,1256.00,-14 1649690595,1262.00,-15 1649690897,1266.00,-15 1649691199,1271.00,-14 1649691500,1274.00,-14 1649691802,1274.00,-14 1649692104,1272.00,-14 1649692406,1263.00,-14 1649692707,1257.00,-14 1649693008,1246.00,-14 1649693310,1247.00,-14 1649693713,1171.00,-14 1649694014,1057.00,-14 1649694316,957.00,-17 1649694617,873.00,-14 1649772176,822.00,-16 1649772478,863.00,-14 1649772780,901.00,-14 1649773082,940.00,-14 1649773383,977.00,-14 1649773684,994.00,-17 1649773986,1019.00,-14 1649774288,1029.00,-14 1649774589,1027.00,-14 1649774985,1035.00,-13 1649775287,1033.00,-14 1649775588,1037.00,-13 1649775890,1035.00,-14 1649776192,1039.00,-14 1649776494,1038.00,-14 1649776795,1036.00,-13 1649777097,1029.00,-13 1649777399,1033.00,-14 1649777700,1021.00,-13 1649778002,899.00,-14 1649778303,761.00,-13 1649778605,672.00,-13 1649778906,607.00,-15 1649779208,529.00,-14 1649779509,473.00,-14 1649779810,462.00,-14 1649780112,457.00,-14 1649780414,451.00,-14 1649780715,443.00,-15 1649781017,440.00,-14 1649781319,436.00,-15 1649781620,440.00,-14 1649781922,441.00,-14 1649782223,439.00,-14 1649782525,439.00,-14 1649782827,440.00,-14 1649783128,440.00,-14 1649783430,441.00,-14 1649783731,441.00,-15 1649784033,441.00,-14 1649784335,442.00,-14 1649784636,444.00,-14 1649784938,448.00,-14 1649785240,447.00,-15 1649785541,447.00,-15 1649785843,450.00,-15 1649786145,450.00,-15 1649786446,451.00,-15 1649786748,452.00,-14 1649787050,455.00,-14 1649787352,454.00,-14 1649787653,455.00,-16 1649787955,454.00,-15 1649788256,455.00,-15 1649788558,457.00,-15 1649788860,457.00,-14 1649789161,457.00,-15 1649789463,457.00,-14 1649789765,460.00,-14 1649790066,458.00,-14 1649790368,458.00,-15 1649790670,458.00,-15 1649790972,458.00,-15 1649791576,459.00,-16 1649791878,458.00,-14 1649792180,458.00,-15 1649792483,458.00,-15 1649792785,461.00,-15 1649793087,458.00,-14 1649793389,458.00,-15 1649793690,462.00,-14 1649793992,461.00,-15 1649794294,455.00,-15 1649794595,457.00,-15 1649794897,452.00,-14 1649795199,453.00,-14 1649795501,449.00,-15 1649795803,451.00,-14 1649796106,449.00,-14 1649796407,446.00,-14 1649796709,446.00,-15 1649797011,445.00,-15 1649797413,444.00,-14 1649797714,442.00,-14 1649798016,442.00,-14 1649798317,443.00,-13 1649798622,439.00,-14 1649798922,437.00,-13 1649799224,439.00,-14 1649799526,435.00,-14 1649799828,435.00,-14 1649800129,430.00,-13 1649800431,433.00,-14 1649800733,433.00,-15 1649801034,432.00,-14 1649801336,429.00,-14 1649801637,430.00,-14 1649801939,427.00,-14 1649802241,429.00,-15 1649802543,426.00,-14 1649802844,426.00,-14 1649803146,424.00,-14 1649803447,424.00,-14 1649803749,424.00,-15 1649804051,424.00,-14 1649804352,424.00,-14 1649804654,420.00,-15 1649804955,420.00,-14 1649805257,421.00,-14 1649805558,419.00,-16 1649805862,420.00,-14 1649806164,419.00,-16 1649806466,417.00,-15 1649806767,419.00,-15 1649807069,416.00,-14 1649807370,414.00,-14 1649807672,413.00,-14 1649807973,416.00,-14 1649808275,413.00,-14 1649808577,412.00,-14 1649808878,411.00,-14 1649809180,412.00,-14 1649809481,411.00,-15 1649809783,408.00,-14 1649810085,410.00,-14 1649810386,411.00,-13 1649810688,407.00,-14 1649810989,409.00,-14 1649811291,408.00,-14 1649811592,406.00,-16 1649811893,406.00,-14 1649812195,408.00,-14 1649812496,404.00,-14 1649812798,405.00,-14 1649813100,402.00,-14 1649813402,405.00,-14 1649813704,403.00,-14 1649814005,401.00,-14 1649814307,402.00,-14 1649814608,402.00,-14 1649814910,399.00,-14 1649815312,402.00,-14 1649815614,397.00,-14 1649815915,398.00,-14 1649816217,400.00,-14 1649816518,399.00,-13 1649816820,398.00,-14 1649817121,399.00,-14 1649817423,398.00,-24 1649817725,398.00,-15 1649818026,397.00,-14 1649818328,395.00,-14 1649818630,398.00,-15 1649818932,398.00,-15 1649819233,396.00,-14 1649819535,395.00,-14 1649819940,394.00,-14 1649820242,394.00,-14 1649820544,393.00,-13 1649820846,395.00,-14 1649821147,393.00,-14 1649821449,393.00,-14 1649821750,392.00,-13 1649822052,392.00,-13 1649822355,392.00,-13 1649822759,393.00,-16 1649823061,391.00,-16 1649823362,392.00,-14 1649823664,392.00,-14 1649823966,389.00,-13 1649824268,390.00,-13 1649824569,390.00,-13 1649824871,389.00,-14 1649825172,391.00,-14 1649825474,391.00,-15 1649825775,390.00,-15 1649826077,390.00,-15 1649826379,390.00,-14 1649826680,392.00,-14 1649826982,390.00,-14 1649827283,392.00,-15 1649827585,395.00,-17 1649827887,393.00,-15 1649828188,402.00,-16 1649828490,412.00,-15 1649828790,419.00,-15 1649829092,428.00,-15 1649829393,432.00,-14 1649829694,440.00,-17 1649829996,449.00,-15 1649830297,457.00,-16 1649830599,459.00,-15 1649830900,467.00,-15 1649831202,472.00,-15 1649831503,478.00,-15 1649831805,485.00,-16 1649832107,487.00,-16 1649832408,493.00,-15 1649832709,495.00,-15 1649833011,496.00,-15 1649833312,493.00,-15 1649833614,492.00,-15 1649833915,490.00,-15 1649834217,488.00,-15 1649834518,492.00,-15 1649834820,498.00,-16 1649835122,501.00,-15 1649835423,505.00,-16 1649835725,510.00,-15 1649836026,510.00,-15 1649836328,508.00,-15 1649836629,507.00,-15 1649836930,504.00,-15 1649837232,503.00,-16 1649837533,500.00,-15 1649837835,499.00,-15 1649838237,498.00,-15 1649838539,496.00,-15 1649838840,492.00,-16 1649839142,490.00,-15 1649839443,489.00,-15 1649839745,488.00,-15 1649840046,485.00,-16 1649840445,484.00,-14 1649840747,480.00,-14 1649841049,482.00,-14 1649841350,482.00,-14 1649841653,478.00,-14 1649841954,479.00,-15 1649842256,479.00,-15 1649842557,478.00,-15 1649842858,477.00,-15 1649843160,476.00,-15 1649843461,475.00,-16 1649843763,473.00,-16 1649844064,476.00,-14 1649844366,475.00,-15 1649844667,474.00,-14 1649844968,471.00,-15 1649845270,473.00,-15 1649845571,471.00,-15 1649845873,467.00,-14 1649846175,472.00,-14 1649846476,469.00,-15 1649846873,471.00,-16 1649847175,501.00,-13 1649847476,554.00,-15 1649847778,608.00,-15 1649848079,658.00,-15 1649848381,707.00,-14 1649848683,750.00,-15 1649848984,785.00,-15 1649849286,828.00,-17 1649849587,864.00,-16 1649849889,893.00,-15 1649850191,921.00,-15 1649850492,922.00,-15 1649850794,910.00,-14 1649851095,873.00,-14 1649851397,819.00,-14 1649851699,772.00,-15 1649852000,727.00,-14 1649852301,691.00,-15 1649852906,630.00,-15 1649853207,601.00,-15 1649853509,577.00,-15 1649853810,555.00,-15 1649854112,537.00,-13 1649854413,519.00,-14 1649854716,501.00,-15 1649855017,487.00,-15 1649855319,470.00,-14 1649855620,470.00,-15 1649855922,454.00,-15 1649856223,448.00,-15 1649856524,448.00,-15 1649856826,446.00,-14 1649857128,447.00,-15 1649857429,443.00,-15 1649857731,443.00,-15 1649858032,445.00,-15 1649858334,443.00,-14 1649858635,443.00,-14 1649858936,445.00,-14 1649859238,445.00,-14 1649859540,445.00,-14 1649859842,443.00,-14 1649860143,446.00,-14 1649860445,443.00,-14 1649860746,444.00,-14 1649861047,445.00,-14 1649861349,440.00,-14 1649861650,441.00,-14 1649861951,437.00,-15 1649862253,438.00,-15 1649862555,439.00,-14 1649862856,440.00,-14 1649863158,441.00,-14 1649863459,441.00,-14 1649863761,439.00,-14 1649864063,440.00,-14 1649864364,440.00,-14 1649864666,440.00,-14 1649864967,436.00,-14 1649865269,436.00,-14 1649865570,438.00,-15 1649865872,437.00,-14 1649866173,438.00,-14 1649866475,435.00,-14 1649866777,435.00,-14 1649867078,435.00,-14 1649867380,437.00,-14 1649867682,434.00,-14 1649867984,435.00,-15 1649868286,432.00,-15 1649868587,430.00,-15 1649868889,429.00,-15 1649869191,430.00,-15 1649869493,427.00,-15 1649869794,427.00,-15 1649870096,428.00,-17 1649870398,426.00,-15 1649870699,426.00,-15 1649871001,424.00,-16 1649871302,423.00,-15 1649871604,425.00,-15 1649872003,423.00,-13 1649872400,420.00,-13 1649872702,422.00,-14 1649873003,421.00,-14 1649873305,422.00,-13 1649873608,423.00,-14 1649873909,422.00,-14 1649874211,421.00,-14 1649874513,420.00,-14 1649874814,420.00,-14 1649875116,419.00,-14 1649875418,421.00,-14 1649875721,420.00,-14 1649876022,420.00,-14 1649876324,420.00,-14 1649876626,420.00,-13 1649876927,418.00,-14 1649877229,419.00,-14 1649877531,419.00,-14 1649877833,417.00,-14 1649878135,415.00,-14 1649878436,416.00,-14 1649878739,417.00,-14 1649879041,419.00,-15 1649879342,417.00,-15 1649879644,419.00,-15 1649879945,416.00,-15 1649880247,416.00,-15 1649880548,417.00,-15 1649880850,414.00,-14 1649881151,414.00,-15 1649881453,413.00,-14 1649881755,415.00,-15 1649882056,415.00,-15 1649882358,414.00,-16 1649882659,412.00,-15 1649882961,416.00,-15 1649883264,412.00,-15 1649883566,413.00,-15 1649883868,413.00,-14 1649884169,411.00,-15 1649884471,412.00,-14 1649884773,412.00,-14 1649885074,412.00,-14 1649885376,412.00,-14 1649885677,412.00,-15 1649885979,410.00,-15 1649886281,408.00,-15 1649886583,411.00,-15 1649886885,409.00,-15 1649887186,410.00,-15 1649887488,408.00,-15 1649887789,409.00,-15 1649888091,407.00,-15 1649888393,409.00,-14 1649888694,409.00,-15 1649888996,408.00,-16 1649889297,406.00,-15 1649889600,404.00,-14 1649889901,405.00,-15 1649890203,406.00,-15 1649890504,406.00,-15 1649890806,407.00,-14 1649891108,404.00,-15 1649891409,402.00,-15 1649891711,403.00,-14 1649892012,402.00,-14 1649892314,402.00,-15 1649892615,400.00,-14 1649892917,401.00,-15 1649893218,402.00,-15 1649893520,400.00,-14 1649893822,402.00,-14 1649894123,401.00,-15 1649894425,398.00,-14 1649894726,401.00,-14 1649895129,400.00,-14 1649895431,399.00,-14 1649895732,399.00,-14 1649896034,398.00,-13 1649896335,399.00,-14 1649896637,397.00,-14 1649896939,399.00,-13 1649897240,397.00,-14 1649897542,397.00,-13 1649897843,397.00,-13 1649898145,398.00,-15 1649898446,395.00,-15 1649898748,398.00,-13 1649899049,397.00,-15 1649899351,395.00,-15 1649899652,395.00,-13 1649899954,395.00,-13 1649900256,395.00,-15 1649900557,395.00,-13 1649900859,392.00,-16 1649901160,394.00,-15 1649901462,393.00,-16 1649901764,393.00,-14 1649902066,393.00,-13 1649902368,393.00,-14 1649902669,392.00,-15 1649902971,394.00,-14 1649903273,393.00,-14 1649903575,393.00,-13 1649903877,393.00,-14 1649904179,392.00,-13 1649904481,393.00,-14 1649904782,393.00,-14 1649905189,393.00,-13 1649905491,392.00,-14 1649905897,391.00,-14 1649906199,392.00,-13 1649906501,393.00,-14 1649906802,393.00,-15 1649907104,393.00,-15 1649907406,393.00,-14 1649907708,391.00,-14 1649908010,394.00,-15 1649908312,394.00,-13 1649908613,392.00,-15 1649908916,392.00,-14 1649909218,394.00,-14 1649909520,392.00,-14 1649909822,393.00,-15 1649910123,394.00,-14 1649910425,394.00,-14 1649910727,398.00,-14 1649911028,396.00,-14 1649911330,398.00,-15 1649911631,397.00,-14 1649911933,396.00,-14 1649912234,398.00,-15 1649912536,398.00,-14 1649912935,399.00,-15 1649913237,402.00,-15 1649913539,400.00,-15 1649913840,403.00,-15 1649914142,405.00,-15 1649914444,404.00,-13 1649914745,405.00,-15 1649915047,408.00,-13 1649915453,407.00,-14 1649915755,407.00,-13 1649916056,409.00,-13 1649916358,409.00,-14 1649916660,408.00,-14 1649916962,409.00,-15 1649917263,409.00,-13 1649917565,410.00,-14 1649917867,410.00,-13 1649918168,410.00,-14 1649918571,411.00,-14 1649918872,412.00,-14 1649919174,410.00,-14 1649919476,410.00,-15 1649919777,413.00,-14 1649920079,414.00,-14 1649920380,414.00,-14 1649920681,414.00,-14 1649920983,415.00,-14 1649921285,414.00,-15 1649921586,415.00,-14 1649921888,415.00,-14 1649922190,415.00,-14 1649922491,417.00,-14 1649922793,415.00,-14 1649923095,411.00,-14 1649923397,417.00,-16 1649923698,416.00,-14 1649923999,415.00,-15 1649924399,417.00,-15 1649924700,416.00,-14 1649925002,415.00,-14 1649925303,417.00,-14 1649925604,415.00,-13 1649925906,417.00,-13 1649926207,417.00,-13 1649926509,417.00,-13 1649926810,415.00,-14 1649927112,415.00,-15 1649927414,413.00,-13 1649927715,416.00,-13 1649928016,414.00,-14 1649928318,415.00,-14 1649928619,413.00,-14 1649928921,412.00,-14 1649929222,413.00,-14 1649929523,415.00,-13 1649929825,417.00,-14 1649930126,415.00,-14 1649930428,415.00,-13 1649930730,414.00,-14 1649931033,415.00,-14 1649931334,415.00,-14 1649931635,415.00,-13 1649931937,414.00,-14 1649932238,415.00,-15 1649932540,417.00,-14 1649932841,415.00,-13 1649933143,415.00,-15 1649933444,417.00,-13 1649933745,417.00,-14 1649934047,418.00,-14 1649934349,419.00,-14 1649934650,417.00,-13 1649934952,417.00,-15 1649935253,417.00,-14 1649935555,416.00,-14 1649935856,418.00,-14 1649936158,417.00,-14 1649936460,419.00,-15 1649936761,419.00,-14 1649937063,418.00,-14 1649937366,418.00,-14 1649937668,417.00,-14 1649937969,418.00,-15 1649938271,417.00,-15 1649938573,418.00,-14 1649938874,421.00,-14 1649939176,418.00,-14 1649939477,420.00,-13 1649939779,418.00,-15 1649940081,421.00,-13 1649940383,420.00,-15 1649940684,422.00,-16 1649940986,424.00,-14 1649941288,423.00,-15 1649941591,423.00,-14 1649941892,422.00,-14 1649942194,424.00,-16 1649942495,426.00,-14 1649942797,429.00,-15 1649943098,431.00,-15 1649943400,429.00,-15 1649943701,433.00,-14 1649944003,429.00,-15 1649944305,429.00,-15 1649944606,430.00,-15 1649944908,431.00,-15 1649945209,432.00,-16 1649945511,431.00,-15 1649945813,432.00,-15 1649946114,429.00,-15 1649946416,433.00,-14 1649946717,432.00,-14 1649947019,433.00,-15 1649947320,433.00,-14 1649947623,433.00,-15 1649947924,434.00,-14 1649948225,432.00,-14 1649948527,433.00,-14 1649948829,435.00,-15 1649949131,435.00,-14 1649949433,435.00,-14 1649949734,432.00,-15 1649950035,434.00,-14 1649950337,434.00,-15 1649950638,432.00,-15 1649950941,434.00,-16 1649951242,436.00,-15 1649951544,436.00,-14 1649951845,435.00,-15 1649952147,436.00,-15 1649952449,436.00,-15 1649952751,436.00,-14 1649953052,433.00,-15 1649953354,437.00,-16 1649953655,436.00,-15 1649953957,430.00,-15 1649954258,431.00,-14 1649954561,428.00,-15 1649954863,426.00,-15 1649955165,430.00,-15 1649955467,428.00,-15 1649955767,430.00,-14 1649956069,431.00,-14 1649956370,430.00,-16 1649956672,429.00,-16 1649956974,429.00,-15 1649957275,429.00,-16 1649957577,427.00,-15 1649957878,429.00,-15 1649958181,430.00,-15 1649958483,429.00,-15 1649958784,429.00,-16 1649959086,429.00,-14 1649959388,431.00,-14 1649959690,427.00,-15 1649959991,428.00,-15 1649960293,430.00,-15 1649960594,428.00,-14 1649960896,427.00,-15 1649961198,429.00,-16 1649961499,429.00,-15 1649961801,430.00,-14 1649962103,430.00,-15 1649962405,429.00,-14 1649962706,429.00,-15 1649963008,426.00,-15 1649963313,430.00,-15 1649963615,428.00,-16 1649963917,429.00,-16 1649964219,427.00,-16 1649964521,426.00,-15 1649964823,426.00,-14 1649965125,424.00,-16 1649965426,425.00,-15 1649965727,427.00,-15 1649966028,424.00,-16 1649966634,426.00,-15 1649966935,425.00,-15 1649967237,428.00,-15 1649967539,425.00,-15 1649968143,426.00,-15 1649968445,427.00,-14 1649969050,426.00,-15 1649969352,427.00,-16 1649969654,425.00,-15 1649969955,427.00,-16 1649970258,428.00,-15 1649970561,426.00,-15 1649970863,427.00,-16 1649971165,427.00,-14 1649971466,427.00,-14 1649971768,430.00,-15 1649972070,429.00,-14 1649972371,428.00,-15 1649972673,428.00,-15 1649972974,431.00,-14 1649973276,429.00,-15 1649973688,430.00,-13 1649973990,429.00,-13 1649974291,431.00,-14 1649974593,430.00,-13 1649974894,429.00,-13 1649975196,430.00,-14 1649975497,429.00,-14 1649975799,430.00,-14 1649976101,431.00,-13 1649976403,431.00,-13 1649976705,428.00,-14 1649977006,429.00,-14 1649977308,429.00,-15 1649977609,431.00,-13 1649977911,429.00,-14 1649978212,431.00,-14 1649978515,430.00,-14 1649978816,430.00,-14 1649979118,427.00,-13 1649979420,430.00,-14 1649979722,429.00,-14 1649980024,431.00,-14 1649980325,430.00,-14 1649980627,430.00,-13 1649980929,431.00,-14 1649981231,430.00,-15 1649981533,429.00,-14 1649981834,431.00,-14 1649982136,431.00,-15 1649982438,430.00,-14 1649982739,432.00,-14 1649983041,431.00,-14 1649983343,431.00,-15 1649983644,432.00,-14 1649983947,433.00,-14 1649984248,429.00,-15 1649984646,432.00,-14 1649984948,434.00,-14 1649985249,431.00,-14 1649985551,432.00,-13 1649985853,430.00,-14 1649986154,430.00,-13 1649986759,431.00,-13 1649987060,430.00,-13 1649987362,431.00,-14 1649987663,434.00,-13 1649988065,431.00,-13 1649988366,431.00,-13 1649988668,434.00,-15 1649988970,430.00,-14 1649989271,430.00,-13 1649989573,431.00,-13 1649989876,431.00,-14 1649990177,431.00,-14 1649990479,433.00,-14 1649990781,429.00,-13 1649991083,431.00,-13 1649991384,431.00,-14 1649991686,429.00,-13 1649991988,428.00,-13 1649992289,431.00,-14 1649992591,431.00,-14 1649992892,428.00,-13 1649993193,430.00,-14 1649993494,428.00,-13 1649993795,429.00,-14 1649994097,426.00,-14 1649994399,428.00,-13 1649994701,427.00,-14 1649995002,425.00,-14 1649995304,427.00,-14 1649995605,428.00,-14 1649995907,428.00,-14 1649996208,427.00,-14 1649996510,427.00,-13 1649996811,429.00,-13 1649997113,428.00,-13 1649997414,426.00,-13 1649997716,428.00,-14 1649998018,429.00,-14 1649998319,427.00,-14 1649998621,426.00,-13 1649998922,428.00,-13 1649999224,425.00,-13 1649999525,430.00,-13 1649999827,429.00,-13 1650000128,428.00,-13 1650000430,427.00,-15 1650000732,427.00,-14 1650001033,427.00,-14 1650001335,426.00,-14 1650001637,424.00,-14 1650001938,429.00,-14 1650002240,425.00,-14 1650002541,428.00,-14 1650002843,425.00,-15 1650003144,426.00,-14 1650003446,424.00,-14 1650003747,428.00,-14 1650004049,427.00,-14 1650004350,427.00,-14 1650004652,427.00,-14 1650004953,428.00,-14 1650005364,427.00,-13 1650005666,426.00,-15 1650005967,428.00,-15 1650006269,427.00,-14 1650006570,424.00,-13 1650006872,427.00,-13 1650007272,425.00,-13 1650007573,427.00,-13 1650007875,424.00,-13 1650008177,425.00,-13 1650008478,425.00,-14 1650008780,425.00,-14 1650009081,425.00,-15 1650009382,425.00,-14 1650009684,426.00,-13 1650009986,423.00,-14 1650010287,425.00,-14 1650010589,425.00,-13 1650010890,428.00,-13 1650011192,426.00,-14 1650011493,424.00,-13 1650011795,425.00,-14 1650012097,425.00,-15 1650012398,425.00,-14 1650012700,428.00,-14 1650013002,424.00,-14 1650013304,427.00,-14 1650013605,423.00,-16 1650013907,423.00,-14 1650014209,423.00,-14 1650014510,424.00,-14 1650014812,422.00,-14 1650015114,423.00,-15 1650015415,424.00,-14 1650015717,424.00,-15 1650016019,423.00,-14 1650016320,422.00,-14 1650016622,420.00,-14 1650016923,422.00,-14 1650017225,423.00,-16 1650017526,421.00,-14 1650017828,422.00,-13 1650018129,422.00,-14 1650018430,423.00,-14 1650018732,425.00,-14 1650019033,423.00,-14 1650019335,422.00,-14 1650019636,420.00,-15 1650019938,423.00,-14 1650020239,422.00,-14 1650020541,421.00,-14 1650020842,423.00,-14 1650021145,421.00,-15 1650021446,423.00,-14 1650021748,422.00,-15 1650022049,422.00,-15 1650022351,421.00,-14 1650022653,421.00,-15 1650022954,420.00,-14 1650023256,421.00,-15 1650023557,421.00,-14 1650031426,418.00,-13 1650031728,419.00,-13 1650032029,418.00,-14 1650032331,420.00,-14 1650032633,418.00,-14 1650032935,419.00,-13 1650033236,417.00,-14 1650033539,418.00,-14 1650033840,419.00,-15 1650034142,420.00,-14 1650034444,417.00,-14 1650034746,418.00,-14 1650035047,419.00,-14 1650035349,418.00,-14 1650035652,419.00,-14 1650035954,418.00,-14 1650036255,418.00,-15 1650036557,417.00,-14 1650036858,416.00,-14 1650037160,415.00,-14 1650037462,415.00,-14 1650037763,417.00,-14 1650038065,415.00,-14 1650038367,414.00,-15 1650038669,415.00,-15 1650038970,414.00,-14 1650039272,413.00,-14 1650039573,412.00,-14 1650039875,412.00,-14 1650040176,412.00,-14 1650040478,413.00,-14 1650040779,411.00,-17 1650041081,412.00,-14 1650041383,413.00,-14 1650041684,412.00,-14 1650041986,412.00,-14 1650042287,410.00,-14 1650042589,413.00,-14 1650042891,411.00,-15 1650043192,414.00,-14 1650043494,410.00,-14 1650043796,410.00,-14 1650044097,411.00,-15 1650044399,410.00,-15 1650044701,411.00,-14 1650045004,410.00,-14 1650045306,410.00,-14 1650045608,410.00,-14 1650045909,409.00,-14 1650046211,412.00,-14 1650046512,411.00,-14 1650046814,410.00,-15 1650047117,411.00,-14 1650047419,410.00,-15 1650048024,411.00,-15 1650048324,412.00,-15 1650048626,408.00,-14 1650048928,410.00,-14 1650049229,409.00,-14 1650049531,408.00,-15 1650049833,409.00,-14 1650050135,407.00,-15 1650050436,409.00,-16 1650050738,411.00,-15 1650051040,410.00,-15 1650051342,411.00,-14 1650051644,409.00,-15 1650051945,409.00,-14 1650052247,408.00,-14 1650052549,408.00,-15 1650052851,408.00,-14 1650053152,408.00,-15 1650053454,409.00,-14 1650053856,408.00,-13 1650054254,408.00,-14 1650054555,409.00,-14 1650054857,407.00,-13 1650055158,408.00,-13 1650055460,408.00,-13 1650055762,407.00,-13 1650056064,409.00,-14 1650056365,406.00,-13 1650056667,407.00,-14 1650056969,405.00,-14 1650057270,404.00,-15 1650057571,407.00,-14 1650057873,406.00,-13 1650058272,406.00,-13 1650058574,404.00,-14 1650058875,405.00,-14 1650059178,404.00,-14 1650059480,404.00,-15 1650059781,404.00,-14 1650060083,406.00,-14 1650060384,405.00,-14 1650060686,405.00,-13 1650060987,404.00,-14 1650061289,403.00,-14 1650061591,403.00,-14 1650061892,405.00,-14 1650062194,402.00,-13 1650062495,401.00,-14 1650062798,402.00,-13 1650063100,403.00,-15 1650063401,404.00,-15 1650063703,404.00,-14 1650064005,403.00,-14 1650064306,401.00,-14 1650064608,402.00,-13 1650064909,404.00,-13 1650065211,402.00,-14 1650065512,401.00,-14 1650065814,404.00,-14 1650066115,403.00,-13 1650066417,402.00,-13 1650066718,402.00,-13 1650067020,401.00,-15 1650067322,401.00,-14 1650067624,404.00,-14 1650067925,402.00,-15 1650068227,401.00,-14 1650068528,402.00,-13 1650068830,402.00,-13 1650069131,402.00,-14 1650069433,402.00,-15 1650069734,402.00,-15 1650070036,401.00,-14 1650070338,402.00,-14 1650070640,400.00,-14 1650070941,400.00,-14 1650071243,405.00,-14 1650071544,401.00,-14 1650071846,403.00,-14 1650072148,403.00,-14 1650072450,401.00,-14 1650072752,401.00,-15 1650073053,400.00,-14 1650073355,400.00,-14 1650073656,403.00,-14 1650073959,401.00,-14 1650074260,399.00,-13 1650074562,398.00,-14 1650074863,400.00,-15 1650075165,400.00,-14 1650075466,397.00,-15 1650075768,398.00,-14 1650076069,396.00,-14 1650076371,399.00,-14 1650076672,395.00,-14 1650076974,398.00,-14 1650077275,397.00,-15 1650077577,397.00,-14 1650077981,394.00,-13 1650078282,395.00,-13 1650078679,397.00,-13 1650078981,396.00,-13 1650079283,395.00,-14 1650079585,396.00,-16 1650079987,396.00,-14 1650080289,393.00,-13 1650080591,396.00,-13 1650080995,394.00,-14 1650081297,394.00,-15 1650081598,392.00,-13 1650081900,395.00,-14 1650082201,395.00,-14 1650082503,395.00,-14 1650082804,395.00,-13 1650083106,394.00,-13 1650083407,392.00,-13 1650083709,394.00,-14 1650084010,391.00,-14 1650084312,392.00,-15 1650084613,391.00,-14 1650084914,393.00,-13 1650085216,393.00,-13 1650085517,392.00,-13 1650085819,394.00,-13 1650086120,392.00,-13 1650086422,393.00,-14 1650086724,391.00,-13 1650087025,392.00,-13 1650087327,391.00,-14 1650087628,390.00,-14 1650087930,393.00,-14 1650088231,392.00,-14 1650088533,391.00,-15 1650088834,391.00,-14 1650089135,391.00,-13 1650089439,387.00,-15 1650089740,391.00,-13 1650090042,391.00,-14 1650090343,388.00,-14 1650090645,386.00,-14 1650090946,384.00,-14 1650091248,388.00,-14 1650091549,388.00,-14 1650091851,387.00,-14 1650092152,388.00,-14 1650092454,390.00,-14 1650092757,387.00,-14 1650093058,386.00,-14 1650093360,388.00,-15 1650093661,386.00,-14 1650093963,388.00,-14 1650094264,385.00,-13 1650094566,387.00,-14 1650094867,388.00,-14 1650095169,387.00,-14 1650095470,385.00,-14 1650095772,384.00,-14 1650096073,385.00,-14 1650096375,384.00,-15 1650096676,383.00,-14 1650096978,385.00,-14 1650097279,386.00,-14 1650097581,384.00,-14 1650097882,382.00,-14 1650098184,386.00,-14 1650098485,383.00,-14 1650098787,383.00,-14 1650099088,383.00,-14 1650099390,384.00,-14 1650099691,382.00,-14 1650099993,383.00,-14 1650100295,382.00,-14 1650100596,382.00,-14 1650100898,382.00,-14 1650101199,385.00,-14 1650101501,384.00,-14 1650101803,381.00,-14 1650102104,383.00,-15 1650102406,382.00,-14 1650102708,380.00,-16 1650103010,382.00,-14 1650103311,380.00,-14 1650103613,380.00,-14 1650103914,380.00,-16 1650104216,380.00,-15 1650104517,380.00,-14 1650104819,381.00,-14 1650105120,378.00,-14 1650105422,378.00,-15 1650105723,380.00,-15 1650106025,379.00,-14 1650106326,379.00,-14 1650106628,377.00,-14 1650106929,377.00,-14 1650107231,379.00,-14 1650107533,376.00,-14 1650107834,375.00,-14 1650108136,377.00,-15 1650108437,377.00,-14 1650108833,378.00,-15 1650109135,376.00,-13 1650109437,377.00,-13 1650109738,377.00,-15 1650110040,378.00,-13 1650110341,377.00,-14 1650110643,377.00,-13 1650110944,376.00,-13 1650111246,378.00,-13 1650111548,375.00,-14 1650111849,376.00,-13 1650112152,377.00,-14 1650112454,375.00,-15 1650112755,377.00,-14 1650113152,375.00,-14 1650113453,375.00,-13 1650113755,376.00,-14 1650114057,375.00,-13 1650114358,376.00,-13 1650114659,375.00,-13 1650114961,377.00,-14 1650115263,373.00,-13 1650115564,374.00,-14 1650115866,374.00,-13 1650116167,374.00,-14 1650116470,399.00,-14 1650116772,398.00,-16 1650117074,400.00,-15 1650117375,397.00,-15 1650117677,398.00,-14 1650117979,400.00,-13 1650118280,398.00,-14 1650118582,397.00,-13 1650118883,399.00,-14 1650119185,398.00,-14 1650119486,398.00,-14 1650119788,397.00,-14 1650120089,397.00,-14 1650120391,397.00,-13 1650120692,398.00,-13 1650120994,399.00,-14 1650121295,397.00,-14 1650121597,397.00,-14 1650121899,395.00,-13 1650122200,395.00,-14 1650122502,398.00,-13 1650122803,394.00,-15 1650123105,396.00,-13 1650123406,395.00,-13 1650123708,394.00,-14 1650124009,395.00,-15 1650124311,393.00,-14 1650124613,393.00,-15 1650124914,394.00,-16 1650125216,394.00,-15 1650125517,395.00,-14 1650125819,395.00,-14 1650126120,398.00,-15 1650126422,393.00,-15 1650126724,393.00,-15 1650127026,395.00,-15 1650127327,395.00,-15 1650127629,393.00,-15 1650127930,395.00,-14 1650128232,392.00,-15 1650128534,393.00,-15 1650128835,393.00,-15 1650129137,394.00,-15 1650129440,394.00,-16 1650129741,394.00,-14 1650130043,393.00,-15 1650130344,394.00,-15 1650130646,393.00,-15 1650204266,384.00,-13 1650204568,384.00,-13 1650204869,383.00,-15 1650205171,383.00,-14 1650205472,384.00,-15 1650205774,382.00,-14 1650206076,384.00,-15 1650206377,381.00,-15 1650206776,381.00,-13 1650207077,382.00,-14 1650207379,384.00,-13 1650207680,382.00,-14 1650207982,382.00,-15 1650208283,380.00,-14 1650208585,383.00,-13 1650208886,381.00,-14 1650209188,380.00,-14 1650209594,382.00,-14 1650209896,381.00,-14 1650210197,381.00,-13 1650210499,380.00,-14 1650210800,378.00,-14 1650211102,382.00,-14 1650211404,381.00,-13 1650211705,381.00,-13 1650212007,382.00,-14 1650212309,380.00,-14 1650212611,382.00,-15 1650213216,380.00,-13 1650213517,380.00,-13 1650213819,384.00,-14 1650214121,379.00,-13 1650214423,380.00,-13 1650214725,382.00,-13 1650215026,380.00,-14 1650215328,381.00,-13 1650215629,380.00,-14 1650215931,379.00,-14 1650216232,381.00,-13 1650216534,381.00,-13 1650216836,381.00,-13 1650217137,381.00,-13 1650217439,379.00,-13 1650217741,380.00,-14 1650218043,381.00,-14 1650218345,379.00,-13 1650218646,379.00,-14 1650218948,379.00,-14 1650219249,377.00,-14 1650219551,379.00,-14 1650219852,382.00,-13 1650220154,380.00,-14 1650220455,382.00,-15 1650220757,381.00,-14 1650221058,383.00,-16 1650221360,381.00,-13 1650221662,381.00,-14 1650221963,381.00,-14 1650222265,378.00,-13 1650222566,382.00,-15 1650222868,381.00,-15 1650223169,380.00,-15 1650223471,381.00,-13 1650223773,381.00,-13 1650224074,381.00,-14 1650224376,382.00,-13 1650224678,380.00,-14 1650224979,382.00,-13 1650225281,381.00,-13 1650225582,382.00,-15 1650225884,383.00,-14 1650226185,377.00,-14 1650226487,383.00,-13 1650226791,381.00,-13 1650227093,380.00,-15 1650227493,383.00,-14 1650227795,381.00,-13 1650228096,379.00,-14 1650228398,381.00,-13 1650228699,381.00,-13 1650229001,384.00,-13 1650229303,382.00,-13 1650229604,385.00,-14 1650229906,382.00,-14 1650230209,382.00,-14 1650230510,381.00,-14 1650230912,386.00,-14 1650231214,384.00,-13 1650231515,384.00,-13 1650231817,383.00,-14 1650232118,385.00,-13 1650232420,383.00,-15 1650232721,384.00,-13 1650233023,384.00,-13 1650233324,383.00,-13 1650233626,382.00,-13 1650233927,385.00,-14 1650234229,384.00,-14 1650234630,385.00,-14 1650234931,386.00,-14 1650235233,387.00,-14 1650235535,386.00,-14 1650235836,386.00,-13 1650236138,385.00,-15 1650236439,387.00,-14 1650236740,385.00,-14 1650237041,386.00,-14 1650237343,387.00,-14 1650237644,387.00,-14 1650237946,388.00,-14 1650238248,389.00,-14 1650238549,386.00,-14 1650238851,388.00,-14 1650239152,386.00,-14 1650239454,390.00,-14 1650239755,390.00,-14 1650240057,390.00,-14 1650240359,387.00,-14 1650240660,389.00,-14 1650240962,389.00,-14 1650241357,390.00,-14 1650241659,392.00,-14 1650241960,392.00,-14 1650242262,392.00,-13 1650242563,392.00,-14 1650242865,390.00,-14 1650243166,393.00,-14 1650243468,391.00,-14 1650243770,393.00,-13 1650244071,396.00,-14 1650244373,395.00,-14 1650244674,393.00,-14 1650244976,393.00,-14 1650245277,393.00,-13 1650245578,393.00,-13 1650245880,392.00,-13 1650246181,395.00,-14 1650246483,394.00,-13 1650246784,395.00,-13 1650247086,395.00,-13 1650247485,398.00,-12 1650247787,395.00,-14 1650248088,396.00,-15 1650248390,396.00,-15 1650248691,397.00,-16 1650248993,395.00,-14 1650249294,395.00,-14 1650249596,396.00,-15 1650249906,395.00,-14 1650250208,397.00,-13 1650250509,394.00,-14 1650250913,399.00,-13 1650251215,398.00,-13 1650251516,399.00,-13 1650251818,401.00,-14 1650252120,399.00,-14 1650252422,399.00,-14 1650252724,400.00,-14 1650253025,400.00,-14 1650253327,399.00,-14 1650253629,399.00,-14 1650253931,401.00,-14 1650254233,402.00,-14 1650254534,402.00,-14 1650254836,400.00,-14 1650255137,402.00,-15 1650255439,401.00,-15 1650255741,400.00,-14 1650256043,403.00,-14 1650256345,400.00,-15 1650256647,404.00,-15 1650256949,402.00,-15 1650257250,402.00,-15 1650257552,403.00,-15 1650257853,404.00,-15 1650258155,406.00,-15 1650258456,402.00,-14 1650258758,405.00,-16 1650259059,402.00,-14 1650259361,405.00,-15 1650259663,405.00,-14 1650259964,400.00,-14 1650260361,402.00,-13 1650260663,402.00,-12 1650260965,402.00,-13 1650261266,404.00,-16 1650261568,404.00,-13 1650261869,404.00,-13 1650262171,405.00,-13 1650262473,400.00,-15 1650262774,402.00,-13 1650263076,403.00,-13 1650263379,403.00,-15 1650263680,401.00,-13 1650263982,401.00,-14 1650264284,404.00,-14 1650264585,401.00,-15 1650264886,400.00,-14 1650265188,403.00,-14 1650265490,402.00,-14 1650265791,401.00,-14 1650266093,404.00,-13 1650266394,402.00,-14 1650266696,402.00,-15 1650266997,401.00,-14 1650267298,401.00,-14 1650267600,402.00,-14 1650267901,399.00,-13 1650268204,402.00,-14 1650268505,403.00,-14 1650268818,402.00,-14 1650269119,401.00,-13 1650269421,396.00,-13 1650269723,399.00,-13 1650270025,398.00,-13 1650270326,399.00,-13 1650270628,400.00,-14 1650270929,400.00,-14 1650271231,397.00,-14 1650271532,396.00,-13 1650271834,399.00,-14 1650272237,397.00,-15 1650272539,398.00,-16 1650272840,397.00,-16 1650273142,394.00,-13 1650273442,396.00,-13 1650273744,395.00,-13 1650274045,395.00,-14 1650274347,392.00,-13 1650274648,393.00,-14 1650274950,392.00,-14 1650275251,391.00,-14 1650275553,392.00,-13 1650275854,392.00,-14 1650276156,390.00,-13 1650276457,390.00,-13 1650276759,390.00,-14 1650277155,388.00,-14 1650277458,388.00,-15 1650277760,386.00,-14 1650278061,386.00,-14 1650278363,389.00,-14 1650278665,388.00,-15 1650278966,386.00,-14 1650279268,388.00,-15 1650279570,388.00,-15 1650279871,385.00,-14 1650280173,385.00,-14 1650280474,386.00,-14 1650280776,386.00,-14 1650281078,385.00,-15 1650281379,386.00,-14 1650281681,386.00,-14 1650281983,384.00,-14 1650282284,383.00,-14 1650282586,384.00,-14 1650282888,383.00,-14 1650283189,384.00,-14 1650283491,383.00,-14 1650283792,381.00,-14 1650284094,380.00,-14 1650284396,381.00,-14 1650284697,381.00,-14 1650284999,381.00,-14 1650285301,382.00,-14 1650285603,381.00,-14 1650285905,381.00,-14 1650286206,380.00,-14 1650286508,379.00,-14 1650286809,380.00,-14 1650287111,380.00,-14 1650287412,378.00,-14 1650287814,381.00,-14 1650288115,381.00,-14 1650288417,378.00,-14 1650288719,377.00,-14 1650289021,378.00,-15 1650289323,377.00,-14 1650289624,379.00,-14 1650289926,378.00,-14 1650290228,374.00,-15 1650290530,377.00,-15 1650290832,375.00,-14 1650291134,377.00,-14 1650291532,376.00,-14 1650291833,378.00,-14 1650292135,375.00,-14 1650292436,378.00,-14 1650292738,378.00,-14 1650293039,378.00,-14 1650293342,379.00,-14 1650293643,378.00,-13 1650293945,377.00,-14 1650294247,377.00,-14 1650294548,377.00,-13 1650294850,377.00,-13 1650295151,377.00,-14 1650295453,377.00,-13 1650295755,375.00,-14 1650296057,374.00,-13 1650296358,378.00,-14 1650296660,376.00,-14 1650296962,378.00,-15 1650297263,377.00,-13 1650297565,378.00,-13 1650297866,376.00,-13 1650298167,374.00,-13 1650298469,377.00,-14 1650298770,378.00,-14 1650299072,377.00,-14 1650299470,377.00,-15 1650299772,376.00,-16 1650300074,376.00,-16 1650300376,376.00,-15 1650300677,374.00,-13 1650300980,376.00,-14 1650301281,375.00,-13 1650301581,375.00,-14 1650301883,377.00,-13 1650302185,376.00,-14 1650302487,375.00,-14 1650302889,376.00,-13 1650303191,376.00,-13 1650303493,376.00,-14 1650303795,375.00,-13 1650304096,373.00,-14 1650304398,378.00,-13 1650304699,377.00,-13 1650305001,373.00,-14 1650305304,376.00,-14 1650305777,376.00,-13 1650306078,376.00,-14 1650306380,375.00,-13 1650306682,377.00,-14 1650306982,375.00,-14 1650307285,377.00,-13 1650307587,376.00,-14 1650307888,376.00,-14 1650308190,375.00,-15 1650308491,378.00,-14 1650308793,375.00,-13 1650309094,377.00,-13 1650309396,377.00,-14 1650309697,375.00,-13 1650309998,375.00,-14 1650310300,377.00,-14 1650310602,376.00,-14 1650310903,376.00,-14 1650311205,378.00,-14 1650311506,377.00,-14 1650311808,377.00,-14 1650312110,377.00,-14 1650312411,377.00,-14 1650312713,375.00,-14 1650313014,377.00,-14 1650313316,377.00,-13 1650313617,377.00,-14 1650313919,378.00,-14 1650314220,379.00,-14 1650314522,378.00,-14 1650314823,377.00,-13 1650315125,376.00,-14 1650315427,378.00,-14 1650315729,377.00,-14 1650316030,379.00,-14 1650316332,381.00,-14 1650316633,379.00,-14 1650316935,379.00,-14 1650317236,377.00,-14 1650317538,378.00,-14 1650317840,378.00,-14 1650318141,379.00,-14 1650318442,380.00,-16 1650318742,380.00,-14 1650319043,380.00,-14 1650319345,381.00,-14 1650319647,378.00,-14 1650319948,379.00,-15 1650320250,381.00,-14 1650320551,381.00,-14 1650320853,380.00,-14 1650321155,380.00,-14 1650321457,380.00,-14 1650321758,379.00,-14 1650322060,383.00,-14 1650322361,381.00,-14 1650322663,380.00,-14 1650322965,381.00,-14 1650323266,381.00,-15 1650323568,382.00,-14 1650323870,384.00,-14 1650324171,381.00,-14 1650324473,382.00,-14 1650324774,383.00,-14 1650325076,382.00,-14 1650325378,384.00,-14 1650325679,384.00,-14 1650325981,385.00,-13 1650326282,384.00,-15 1650326584,387.00,-14 1650326886,383.00,-14 1650327187,384.00,-14 1650327489,382.00,-14 1650327791,384.00,-14 1650328092,384.00,-14 1650328394,384.00,-15 1650328696,384.00,-14 1650328997,385.00,-14 1650329300,385.00,-14 1650329601,383.00,-14 1650329902,381.00,-14 1650330205,382.00,-14 1650330507,384.00,-15 1650330808,383.00,-14 1650331110,385.00,-14 1650331411,384.00,-14 1650331713,386.00,-15 1650332017,384.00,-14 1650332318,384.00,-14 1650332620,384.00,-14 1650332921,385.00,-14 1650333223,386.00,-14 1650333525,384.00,-14 1650333826,386.00,-14 1650334128,386.00,-14 1650334429,386.00,-14 1650334731,389.00,-15 1650335033,387.00,-14 1650335334,386.00,-14 1650335636,387.00,-14 1650335938,386.00,-14 1650336240,385.00,-15 1650336542,386.00,-14 1650336843,386.00,-14 1650337145,388.00,-15 1650337447,387.00,-15 1650337748,388.00,-14 1650338050,384.00,-14 1650338352,389.00,-14 1650338957,387.00,-14 1650339258,387.00,-14 1650339560,387.00,-14 1650339862,383.00,-14 1650340386,383.00,-14 1650340688,385.00,-14 1650340990,385.00,-13 1650341292,382.00,-16 1650341593,384.00,-14 1650341895,385.00,-14 1650342196,384.00,-13 1650342498,385.00,-14 1650342894,385.00,-13 1650343196,384.00,-14 1650343497,381.00,-14 1650343799,384.00,-14 1650344101,383.00,-13 1650344402,383.00,-14 1650344704,383.00,-13 1650345005,380.00,-13 1650345307,384.00,-14 1650345608,383.00,-14 1650345910,382.00,-13 1650346212,382.00,-13 1650346514,383.00,-14 1650346815,385.00,-14 1650347117,382.00,-15 1650347418,386.00,-13 1650347720,386.00,-14 1650348122,386.00,-14 1650348424,384.00,-13 1650348831,388.00,-13 1650349132,388.00,-14 1650349434,387.00,-13 1650349735,388.00,-14 1650350036,388.00,-14 1650350338,387.00,-14 1650350639,389.00,-14 1650350941,390.00,-14 1650351242,389.00,-14 1650351543,389.00,-14 1650351845,389.00,-14 1650352146,388.00,-14 1650352447,389.00,-14 1650352850,388.00,-13 1650353151,388.00,-13 1650353453,389.00,-13 1650353754,391.00,-14 1650354055,387.00,-13 1650354357,388.00,-13 1650354658,389.00,-14 1650354959,394.00,-15 1650355261,390.00,-14 1650355563,389.00,-13 1650355864,390.00,-13 1650356166,391.00,-14 1650356467,391.00,-14 1650356769,388.00,-13 1650357070,391.00,-14 1650357372,391.00,-13 1650357673,391.00,-13 1650357975,393.00,-14 1650358277,393.00,-15 1650358578,392.00,-14 1650358879,393.00,-14 1650359181,391.00,-14 1650359483,395.00,-14 1650359785,397.00,-14 1650360086,394.00,-15 1650360388,395.00,-14 1650360689,395.00,-15 1650360990,398.00,-15 1650361292,395.00,-14 1650361593,395.00,-15 1650362198,395.00,-15 1650362499,396.00,-15 1650362801,397.00,-14 1650363103,396.00,-14 1650363405,397.00,-15 1650363706,398.00,-14 1650364008,396.00,-15 1650364310,396.00,-15 1650364611,399.00,-14 1650364912,399.00,-14 1650365214,398.00,-15 1650365516,397.00,-14 1650365918,399.00,-14 1650366219,399.00,-15 1650366521,399.00,-13 1650366822,398.00,-13 1650367124,399.00,-13 1650367425,400.00,-14 1650367727,398.00,-13 1650368028,400.00,-14 1650368330,400.00,-14 1650368631,401.00,-13 1650368933,401.00,-14 1650369234,401.00,-13 1650369536,401.00,-14 1650369838,404.00,-14 1650370236,403.00,-16 1650370537,402.00,-13 1650370839,404.00,-13 1650371141,401.00,-13 1650371442,403.00,-15 1650371744,402.00,-14 1650372046,400.00,-14 1650372347,397.00,-14 1650372649,399.00,-14 1650372950,399.00,-14 1650373253,400.00,-14 1650373554,399.00,-14 1650373954,399.00,-13 1650374255,397.00,-14 1650374662,398.00,-16 1650374964,394.00,-16 1650375265,395.00,-13 1650375567,395.00,-13 1650375868,395.00,-14 1650376170,397.00,-14 1650376471,394.00,-14 1650376773,397.00,-13 1650377074,397.00,-13 1650377376,422.00,-13 1650377678,423.00,-15 1650377979,421.00,-14 1650378380,425.00,-13 1650378682,423.00,-14 1650378984,421.00,-14 1650379286,423.00,-14 1650379587,422.00,-14 1650379888,422.00,-14 1650380190,421.00,-15 1650380491,423.00,-14 1650380793,423.00,-13 1650381095,421.00,-14 1650381397,419.00,-13 1650381699,419.00,-14 1650382001,418.00,-15 1650382399,422.00,-13 1650382701,420.00,-14 1650383002,421.00,-14 1650383304,418.00,-15 1650383606,418.00,-13 1650383908,418.00,-14 1650384209,420.00,-13 1650384511,416.00,-14 1650384813,418.00,-14 1650385115,416.00,-16 1650385417,416.00,-15 1650385718,416.00,-15 1650386020,416.00,-15 1650386322,417.00,-14 1650386623,415.00,-16 1650386925,415.00,-15 1650387227,416.00,-14 1650387528,414.00,-14 1650387830,414.00,-15 1650388132,414.00,-15 1650388434,416.00,-16 1650388735,412.00,-15 1650389037,415.00,-15 1650389339,413.00,-15 1650389641,414.00,-14 1650390038,414.00,-14 1650390340,412.00,-16 1650390642,412.00,-14 1650390944,412.00,-13 1650391246,412.00,-14 1650391548,412.00,-14 1650391850,412.00,-13 1650392152,410.00,-13 1650392454,409.00,-13 1650392756,411.00,-13 1650393059,409.00,-14 1650393360,410.00,-14 1650393965,409.00,-15 1650394266,410.00,-14 1650394568,410.00,-14 1650394870,410.00,-14 1650395173,407.00,-14 1650395474,408.00,-15 1650395776,408.00,-14 1650396077,409.00,-14 1650396379,410.00,-14 1650396681,410.00,-13 1650396982,406.00,-14 1650397284,410.00,-14 1650397585,409.00,-14 1650397887,407.00,-14 1650398189,409.00,-14 1650398490,407.00,-14 1650398792,410.00,-14 1650399093,410.00,-15 1650399395,407.00,-14 1650399697,407.00,-14 1650399998,408.00,-15 1650400301,408.00,-13 1650400602,408.00,-14 1650400904,408.00,-14 1650401205,409.00,-15 1650401507,407.00,-14 1650401809,409.00,-14 1650402111,406.00,-14 1650402412,408.00,-14 1650402714,404.00,-14 1650403016,406.00,-14 1650403318,405.00,-15 1650403620,406.00,-14 1650403921,406.00,-14 1650404223,405.00,-14 1650404525,406.00,-15 1650404827,408.00,-14 1650405129,407.00,-14 1650405431,406.00,-14 1650405733,405.00,-14 1650406034,404.00,-14 1650406336,406.00,-14 1650406736,408.00,-14 1650407037,409.00,-14 1650407339,406.00,-14 1650407641,406.00,-14 1650407942,407.00,-14 1650408244,407.00,-13 1650408548,407.00,-14 1650408849,406.00,-14 1650409151,408.00,-13 1650409453,408.00,-14 1650409755,408.00,-14 1650410057,407.00,-13 1650410358,407.00,-14 1650410660,409.00,-13 1650410962,406.00,-13 1650411263,407.00,-13 1650411564,408.00,-13 1650411866,408.00,-14 1650412168,409.00,-14 1650412470,407.00,-15 1650412771,410.00,-14 1650413073,410.00,-14 1650413375,408.00,-14 1650413676,409.00,-14 1650413978,410.00,-15 1650414279,408.00,-14 1650414581,412.00,-14 1650414882,411.00,-14 1650415284,410.00,-14 1650415587,410.00,-13 1650415889,412.00,-14 1650416190,409.00,-14 1650416492,411.00,-14 1650416793,412.00,-15 1650417095,412.00,-14 1650417396,413.00,-14 1650417698,413.00,-15 1650418000,413.00,-14 1650418301,413.00,-14 1650418602,415.00,-14 1650418904,416.00,-14 1650419206,414.00,-14 1650419507,414.00,-14 1650419809,415.00,-14 1650420110,417.00,-14 1650420412,414.00,-15 1650420713,418.00,-14 1650421113,418.00,-14 1650421414,418.00,-14 1650421716,419.00,-14 1650422017,420.00,-13 1650422319,418.00,-13 1650422620,420.00,-14 1650422922,420.00,-14 1650423224,418.00,-15 1650423525,420.00,-12 1650423827,420.00,-14 1650424128,421.00,-14 1650424430,421.00,-13 1650424731,422.00,-15 1650425033,422.00,-13 1650425335,422.00,-14 1650425636,421.00,-15 1650425938,421.00,-13 1650426239,424.00,-13 1650426541,420.00,-13 1650426843,423.00,-13 1650427145,423.00,-14 1650427447,424.00,-14 1650427749,423.00,-14 1650428050,426.00,-13 1650428352,424.00,-14 1650428653,423.00,-13 1650428955,427.00,-15 1650429257,425.00,-14 1650429559,425.00,-14 1650429860,426.00,-14 1650430163,428.00,-15 1650430465,427.00,-14 1650430767,428.00,-13 1650431069,428.00,-14 1650431371,428.00,-14 1650431672,431.00,-14 1650431973,430.00,-14 1650432275,430.00,-14 1650432576,430.00,-14 1650432878,440.00,-14 1650433179,513.00,-15 1650433480,607.00,-14 1650433880,739.00,-15 1650434181,830.00,-14 1650434483,918.00,-14 1650434785,1005.00,-15 1650435086,1104.00,-15 1650435388,1196.00,-14 1650435689,1283.00,-15 1650435991,1355.00,-15 1650436292,1424.00,-16 1650436594,1494.00,-15 1650436895,1555.00,-15 1650437197,1612.00,-14 1650437498,1660.00,-15 1650437799,1716.00,-16 1650438101,1738.00,-15 1650438403,1723.00,-15 1650438704,1704.00,-14 1650439006,1678.00,-17 1650439307,1673.00,-13 1650439608,1687.00,-13 1650439910,1694.00,-14 1650440308,1710.00,-16 1650440610,1724.00,-13 1650440911,1741.00,-14 1650441516,1753.00,-13 1650441817,1753.00,-14 1650442217,1741.00,-14 1650442519,1740.00,-13 1650442820,1739.00,-13 1650443122,1723.00,-13 1650443423,1706.00,-16 1650443724,1656.00,-15 1650444027,1597.00,-14 1650444329,1548.00,-16 1650444630,1500.00,-15 1650444932,1461.00,-14 1650445233,1422.00,-15 1650445535,1389.00,-16 1650445935,1336.00,-15 1650446236,1304.00,-15 1650446538,1279.00,-15 1650446839,1251.00,-14 1650447140,1223.00,-13 1650447442,1199.00,-14 1650447743,1169.00,-14 1650448045,1146.00,-14 1650448346,1118.00,-15 1650448648,1089.00,-14 1650448949,1067.00,-14 1650449251,1043.00,-14 1650449552,1018.00,-14 1650449853,994.00,-14 1650450155,980.00,-14 1650450456,962.00,-15 1650450758,946.00,-15 1650451059,934.00,-14 1650451462,915.00,-14 1650451764,903.00,-14 1650452065,932.00,-15 1650452366,966.00,-15 1650452668,1005.00,-15 1650452969,1060.00,-16 1650453271,1116.00,-15 1650453572,1177.00,-15 1650453874,1230.00,-15 1650454176,1286.00,-15 1650454477,1336.00,-15 1650454779,1390.00,-15 1650455080,1442.00,-16 1650455382,1492.00,-15 1650455683,1541.00,-15 1650455985,1576.00,-15 1650456287,1579.00,-15 1650456588,1517.00,-15 1650456890,1417.00,-16 1650457192,1315.00,-16 1650457494,1220.00,-15 1650457796,1146.00,-14 1650458098,1098.00,-15 1650458399,1061.00,-15 1650458700,1023.00,-16 1650459002,984.00,-15 1650459303,959.00,-15 1650459710,934.00,-13 1650460012,919.00,-14 1650460313,904.00,-15 1650460615,889.00,-14 1650461018,875.00,-13 1650461320,863.00,-16 1650461621,852.00,-13 1650461922,838.00,-14 1650462224,830.00,-16 1650462525,820.00,-14 1650462827,810.00,-14 1650463129,801.00,-14 1650463432,794.00,-14 1650463734,783.00,-14 1650464036,774.00,-16 1650464337,767.00,-14 1650464639,761.00,-13 1650464940,753.00,-15 1650465242,745.00,-14 1650465544,738.00,-15 1650465845,732.00,-14 1650466147,724.00,-15 1650466449,719.00,-14 1650466751,713.00,-14 1650467052,705.00,-14 1650467354,700.00,-14 1650467655,693.00,-14 1650467957,691.00,-14 1650468258,684.00,-14 1650468560,679.00,-14 1650468862,672.00,-14 1650469163,665.00,-14 1650469465,660.00,-15 1650469767,654.00,-14 1650470069,649.00,-14 1650470370,646.00,-15 1650470672,641.00,-14 1650470974,636.00,-14 1650471275,631.00,-14 1650471577,626.00,-14 1650471879,623.00,-15 1650472181,619.00,-14 1650472483,615.00,-14 1650472785,612.00,-15 1650473086,606.00,-14 1650473388,601.00,-14 1650473690,600.00,-14 1650473991,595.00,-14 1650474293,591.00,-14 1650474595,589.00,-15 1650474897,585.00,-14 1650475198,581.00,-14 1650475500,575.00,-14 1650475801,574.00,-14 1650476103,572.00,-15 1650476405,567.00,-14 1650476707,565.00,-14 1650477009,563.00,-14 1650477310,558.00,-14 1650477612,557.00,-15 1650477914,553.00,-15 1650478215,550.00,-14 1650478518,547.00,-14 1650478820,544.00,-15 1650479122,543.00,-14 1650479423,541.00,-14 1650479725,541.00,-14 1650480026,535.00,-14 1650480327,536.00,-14 1650480629,534.00,-14 1650480929,531.00,-15 1650481229,530.00,-14 1650481531,530.00,-14 1650481832,526.00,-16 1650482134,525.00,-14 1650482435,521.00,-15 1650482737,521.00,-16 1650483039,518.00,-14 1650483341,520.00,-13 1650483642,517.00,-14 1650483944,518.00,-14 1650484348,513.00,-14 1650484650,510.00,-14 1650484952,509.00,-14 1650485253,507.00,-15 1650485656,505.00,-15 1650485958,504.00,-15 1650486259,503.00,-15 1650486561,500.00,-15 1650486863,500.00,-14 1650487165,494.00,-14 1650487467,497.00,-13 1650487769,496.00,-14 1650488071,493.00,-13 1650488372,491.00,-13 1650488674,490.00,-14 1650488975,489.00,-14 1650489278,488.00,-13 1650489579,488.00,-15 1650489881,487.00,-14 1650490183,486.00,-13 1650490484,484.00,-13 1650490786,483.00,-13 1650491088,483.00,-14 1650491390,479.00,-13 1650491691,479.00,-14 1650491993,478.00,-14 1650492294,479.00,-14 1650492596,475.00,-14 1650492897,475.00,-13 1650493199,474.00,-14 1650493500,474.00,-14 1650493904,473.00,-13 1650494206,469.00,-15 1650494506,469.00,-14 1650494807,469.00,-14 1650495109,466.00,-13 1650495410,469.00,-14 1650495712,468.00,-14 1650496013,466.00,-14 1650496315,466.00,-14 1650496617,465.00,-14 1650549633,2020.00,-14 1650549934,2047.00,-14 1650550236,2047.00,-14 1650550538,2028.00,-15 1650550839,1986.00,-14 1650551141,1949.00,-14 1650551442,1917.00,-15 1650551744,1836.00,-14 1650552045,1735.00,-14 1650552347,1652.00,-14 1650552648,1597.00,-14 1650552949,1548.00,-14 1650553251,1513.00,-14 1650553553,1478.00,-14 1650553853,1444.00,-15 1650554156,1422.00,-14 1650554457,1393.00,-14 1650554759,1370.00,-14 1650555061,1341.00,-14 1650555362,1319.00,-14 1650555664,1294.00,-14 1650555965,1275.00,-15 1650556267,1256.00,-14 1650556568,1232.00,-15 1650556871,1213.00,-14 1650557175,1189.00,-21 1650557477,1170.00,-15 1650557881,1146.00,-13 1650558183,1129.00,-14 1650558485,1110.00,-14 1650558786,1095.00,-14 1650559088,1076.00,-14 1650559489,1055.00,-13 1650559791,1041.00,-13 1650560092,1022.00,-14 1650560394,1006.00,-14 1650560696,992.00,-14 1650560998,985.00,-14 1650561299,975.00,-14 1650561601,964.00,-14 1650561902,955.00,-14 1650562204,941.00,-14 1650562506,937.00,-16 1650562807,922.00,-14 1650563109,912.00,-14 1650563411,906.00,-15 1650563713,897.00,-15 1650564015,890.00,-16 1650564317,880.00,-16 1650564618,869.00,-15 1650564920,863.00,-15 1650565223,858.00,-15 1650565524,846.00,-15 1650565826,839.00,-15 1650566128,831.00,-15 1650566429,825.00,-14 1650566731,815.00,-15 1650567032,809.00,-15 1650567336,800.00,-15 1650567638,793.00,-16 1650567940,789.00,-15 1650568241,782.00,-15 1650568543,775.00,-16 1650568844,770.00,-15 1650569146,766.00,-15 1650569448,758.00,-15 1650569749,752.00,-15 1650570051,747.00,-15 1650570447,741.00,-15 1650570749,732.00,-16 1650571050,727.00,-16 1650571352,722.00,-15 1650571654,713.00,-14 1650571955,709.00,-15 1650572257,707.00,-14 1650572559,699.00,-16 1650572861,694.00,-14 1650573162,687.00,-16 1650573464,683.00,-15 1650573765,678.00,-15 1650574067,676.00,-15 1650574369,672.00,-15 1650574671,667.00,-14 1650574972,660.00,-16 1650575274,656.00,-15 1650575575,654.00,-15 1650575877,651.00,-15 1650576179,644.00,-15 1650576481,641.00,-14 1650576783,639.00,-17 1650577085,633.00,-15 1650577386,626.00,-16 1650577688,623.00,-15 1650577990,622.00,-15 1650578293,617.00,-16 1650578596,614.00,-15 1650578898,611.00,-15 1650579199,609.00,-14 1650579501,606.00,-15 1650579802,601.00,-15 1650580104,597.00,-16 1650580406,595.00,-15 1650580708,591.00,-15 1650581106,590.00,-14 1650581408,587.00,-14 1650581709,584.00,-14 1650582011,582.00,-15 1650582313,578.00,-13 1650582614,575.00,-13 1650582916,574.00,-14 1650583217,571.00,-15 1650583519,568.00,-14 1650583820,566.00,-15 1650584122,562.00,-15 1650584424,561.00,-14 1650584727,560.00,-14 1650585029,556.00,-14 1650585330,553.00,-14 1650585632,551.00,-15 1650585934,550.00,-15 1650586235,549.00,-13 1650586537,547.00,-14 1650586838,548.00,-14 1650587140,545.00,-14 1650587441,541.00,-14 1650587743,540.00,-13 1650588045,538.00,-13 1650588346,541.00,-14 1650588648,536.00,-15 1650588949,532.00,-15 1650589251,535.00,-15 1650589552,528.00,-14 1650589854,531.00,-15 1650590156,528.00,-15 1650590457,528.00,-15 1650590758,526.00,-14 1650591060,524.00,-14 1650591362,524.00,-14 1650591664,523.00,-14 1650591966,521.00,-14 1650592267,519.00,-15 1650592569,517.00,-15 1650592871,517.00,-15 1650593173,517.00,-15 1650593475,513.00,-14 1650593777,513.00,-14 1650594079,511.00,-15 1650594380,512.00,-15 1650594682,507.00,-14 1650594983,505.00,-15 1650595286,506.00,-15 1650595588,506.00,-14 1650595889,507.00,-15 1650596191,503.00,-15 1650596493,502.00,-14 1650596794,504.00,-14 1650597096,498.00,-14 1650597397,502.00,-14 1650597699,499.00,-15 1650598000,499.00,-14 1650598404,497.00,-14 1650598706,495.00,-15 1650599008,494.00,-13 1650599309,494.00,-15 1650599611,492.00,-14 1650599914,494.00,-14 1650600216,491.00,-14 1650600517,490.00,-15 1650600819,492.00,-15 1650601120,492.00,-15 1650601422,490.00,-14 1650601723,488.00,-15 1650602025,488.00,-16 1650602327,487.00,-15 1650602630,487.00,-15 1650602931,486.00,-14 1650603233,486.00,-14 1650603534,485.00,-15 1650603836,484.00,-14 1650604138,485.00,-14 1650604439,484.00,-14 1650604741,484.00,-15 1650605042,484.00,-15 1650605344,482.00,-16 1650605646,484.00,-15 1650605947,484.00,-14 1650606249,483.00,-14 1650606550,483.00,-14 1650606852,482.00,-15 1650607153,485.00,-14 1650607455,482.00,-14 1650607757,482.00,-14 1650608059,482.00,-14 1650608361,483.00,-14 1650608662,479.00,-14 1650608963,480.00,-14 1650609265,481.00,-16 1650609566,482.00,-15 1650609868,480.00,-14 1650610170,482.00,-15 1650610471,480.00,-15 1650610772,481.00,-15 1650611073,481.00,-14 1650611374,481.00,-15 1650611675,480.00,-15 1650611976,481.00,-15 1650612277,484.00,-15 1650612580,481.00,-16 1650612883,477.00,-15 1650613184,480.00,-15 1650613486,478.00,-16 1650613787,479.00,-15 1650614089,481.00,-15 1650614390,480.00,-15 1650614692,478.00,-15 1650614993,478.00,-14 1650615295,480.00,-15 1650615596,480.00,-15 1650615897,476.00,-15 1650616199,479.00,-15 1650616500,481.00,-14 1650616802,477.00,-15 1650617104,479.00,-14 1650617406,476.00,-15 1650617708,476.00,-15 1650618009,478.00,-14 1650618311,477.00,-14 1650618612,479.00,-15 1650618913,476.00,-14 1650619215,477.00,-15 1650619517,475.00,-15 1650619818,470.00,-15 1650620119,475.00,-15 1650620421,477.00,-15 1650620722,476.00,-16 1650621025,478.00,-16 1650621423,478.00,-14 1650621822,476.00,-15 1650622123,477.00,-16 1650622425,478.00,-15 1650622727,477.00,-15 1650623028,478.00,-15 1650623330,479.00,-15 1650623631,478.00,-15 1650623933,478.00,-15 1650624234,479.00,-16 1650624536,479.00,-15 1650624837,478.00,-14 1650625139,478.00,-16 1650625441,476.00,-15 1650625742,480.00,-15 1650626044,479.00,-15 1650626346,475.00,-14 1650626647,479.00,-16 1650627049,478.00,-14 1650627351,476.00,-14 1650627652,475.00,-15 1650628257,475.00,-14 1650628559,473.00,-15 1650628861,475.00,-16 1650629163,477.00,-14 1650629464,474.00,-15 1650629766,473.00,-15 1650630075,474.00,-16 1650630376,472.00,-15 1650630686,470.00,-14 1650630987,474.00,-14 1650631289,473.00,-14 1650631590,474.00,-14 1650631892,471.00,-15 1650632194,472.00,-15 1650632496,470.00,-15 1650632797,471.00,-14 1650633098,473.00,-14 1650633407,473.00,-12 1650633708,468.00,-14 1650634010,469.00,-13 1650634312,469.00,-15 1650634715,469.00,-15 1650635017,467.00,-14 1650635319,466.00,-14 1650635620,468.00,-13 1650635921,469.00,-15 1650636223,467.00,-14 1650636524,466.00,-13 1650636826,465.00,-14 1650637127,469.00,-15 1650637428,465.00,-15 1650637730,470.00,-15 1650638031,467.00,-15 1650638332,470.00,-15 1650638634,467.00,-15 1650638935,469.00,-17 1650639238,469.00,-15 1650639539,468.00,-15 1650639841,468.00,-15 1650640142,468.00,-15 1650640747,464.00,-15 1650641049,467.00,-15 1650641351,467.00,-15 1650641653,467.00,-15 1650641954,464.00,-15 1650642256,466.00,-15 1650642557,464.00,-15 1650642859,465.00,-15 1650643160,465.00,-14 1650643461,463.00,-16 1650643763,463.00,-15 1650644065,463.00,-15 1650644366,463.00,-15 1650644668,462.00,-15 1650644970,464.00,-15 1650645271,465.00,-15 1650645574,463.00,-15 1650645876,461.00,-14 1650646178,460.00,-15 1650646479,460.00,-14 1650646781,464.00,-15 1650647084,464.00,-15 1650647386,465.00,-15 1650647687,463.00,-15 1650647988,465.00,-15 1650648290,462.00,-15 1650648591,464.00,-14 1650648893,464.00,-14 1650649194,465.00,-15 1650649495,462.00,-16 1650649797,464.00,-14 1650650099,462.00,-15 1650650400,464.00,-16 1650650702,461.00,-14 1650651003,464.00,-15 1650651305,462.00,-15 1650651607,462.00,-15 1650651909,462.00,-14 1650652211,465.00,-15 1650652512,462.00,-15 1650652814,461.00,-14 1650653115,461.00,-15 1650653417,460.00,-15 1650653718,459.00,-16 1650654020,460.00,-15 1650654321,461.00,-16 1650654623,459.00,-15 1650654925,460.00,-15 1650655227,460.00,-16 1650655528,460.00,-15 1650655830,458.00,-14 1650656131,458.00,-14 1650656433,457.00,-14 1650656735,460.00,-15 1650657037,460.00,-13 1650657434,457.00,-15 1650657736,456.00,-15 1650658037,454.00,-15 1650658338,454.00,-15 1650658641,457.00,-15 1650658943,455.00,-15 1650659244,455.00,-14 1650659546,456.00,-15 1650659847,456.00,-15 1650660254,453.00,-14 1650660554,454.00,-14 1650660856,449.00,-15 1650661158,450.00,-13 1650661460,451.00,-14 1650661860,450.00,-15 1650662162,449.00,-14 1650662464,448.00,-14 1650662766,451.00,-15 1650663067,451.00,-14 1650663369,450.00,-15 1650663671,449.00,-15 1650663973,448.00,-15 1650664274,447.00,-15 1650664575,448.00,-15 1650664876,448.00,-14 1650665178,445.00,-15 1650665479,448.00,-15 1650665781,445.00,-14 1650666082,446.00,-15 1650666384,449.00,-14 1650666686,444.00,-15 1650666988,446.00,-16 1650667290,444.00,-15 1650667592,445.00,-14 1650667893,443.00,-15 1650668195,444.00,-14 1650668497,444.00,-15 1650668799,444.00,-15 1650669100,443.00,-15 1650669402,443.00,-15 1650669705,440.00,-14 1650670007,439.00,-14 1650670308,441.00,-14 1650670610,442.00,-14 1650670911,440.00,-14 1650671213,442.00,-15 1650671515,441.00,-15 1650671817,437.00,-15 1650672118,439.00,-15 1650672420,438.00,-16 1650672721,436.00,-15 1650673023,438.00,-15 1650673325,440.00,-15 1650673627,439.00,-15 1650673928,437.00,-15 1650674230,437.00,-15 1650674627,437.00,-15 1650674929,438.00,-16 1650675232,437.00,-13 1650675635,436.00,-13 1650675937,436.00,-13 1650676239,435.00,-14 1650676541,434.00,-14 1650676842,433.00,-13 1650677144,434.00,-14 1650677446,435.00,-13 1650677747,434.00,-14 1650678049,435.00,-14 1650678351,435.00,-15 1650678653,432.00,-14 1650678953,433.00,-14 1650679255,432.00,-14 1650679556,432.00,-14 1650679858,434.00,-14 1650680160,430.00,-15 1650680461,433.00,-15 1650680763,430.00,-14 1650681064,430.00,-14 1650681366,432.00,-14 1650681667,433.00,-14 1650681969,432.00,-14 1650682270,430.00,-13 1650682673,429.00,-14 1650682976,430.00,-14 1650683277,428.00,-15 1650683579,429.00,-14 1650683881,430.00,-14 1650684182,427.00,-15 1650684484,430.00,-14 1650684785,428.00,-14 1650685087,430.00,-14 1650685387,429.00,-14 1650685689,429.00,-14 1650685990,428.00,-14 1650686292,429.00,-14 1650686593,427.00,-14 1650686895,431.00,-14 1650687292,429.00,-15 1650687594,429.00,-16 1650687895,430.00,-16 1650688197,429.00,-16 1650688498,429.00,-15 1650688800,428.00,-15 1650689102,430.00,-13 1650689403,428.00,-13 1650689706,430.00,-14 1650690008,430.00,-14 1650690310,429.00,-15 1650690612,427.00,-15 1650691019,429.00,-14 1650691321,429.00,-14 1650691622,431.00,-14 1650691924,428.00,-14 1650692226,428.00,-14 1650692527,429.00,-14 1650692829,430.00,-14 1650693131,432.00,-14 1650693432,431.00,-13 1650693734,427.00,-15 1650694036,430.00,-15 1650694337,429.00,-15 1650694639,428.00,-14 1650694941,431.00,-15 1650695242,432.00,-14 1650695544,431.00,-14 1650695845,428.00,-14 1650696147,433.00,-14 1650696448,428.00,-14 1650696750,430.00,-14 1650697051,428.00,-14 1650697353,430.00,-14 1650697655,428.00,-13 1650697956,432.00,-14 1650698258,430.00,-14 1650698559,432.00,-14 1650698861,434.00,-14 1650699163,432.00,-15 1650699568,433.00,-14 1650699870,433.00,-14 1650700171,432.00,-15 1650700473,433.00,-14 1650700775,432.00,-14 1650701076,434.00,-14 1650701378,435.00,-14 1650701679,435.00,-15 1650701981,435.00,-14 1650702283,435.00,-14 1650702584,436.00,-14 1650702886,437.00,-14 1650703188,440.00,-14 1650703490,439.00,-15 1650703792,439.00,-15 1650704093,441.00,-14 1650704395,442.00,-14 1650704697,445.00,-14 1650704999,441.00,-14 1650705300,444.00,-14 1650705602,442.00,-14 1650705904,441.00,-14 1650706207,442.00,-14 1650706509,446.00,-16 1650706811,447.00,-14 1650707113,450.00,-14 1650707415,447.00,-14 1650707716,449.00,-14 1650708018,447.00,-14 1650708319,445.00,-14 1650708621,449.00,-14 1650708922,448.00,-14 1650709224,450.00,-14 1650709525,451.00,-14 1650709926,450.00,-14 1650710324,451.00,-13 1650710625,451.00,-14 1650710927,448.00,-14 1650711228,449.00,-14 1650711530,450.00,-14 1650711832,451.00,-15 1650712134,448.00,-14 1650712435,448.00,-14 1650712737,448.00,-14 1650713038,448.00,-14 1650713339,448.00,-16 1650713641,449.00,-14 1650714042,449.00,-14 1650714344,450.00,-16 1650714645,450.00,-15 1650714947,451.00,-16 1650715248,450.00,-14 1650715550,448.00,-14 1650715851,449.00,-14 1650716153,450.00,-14 1650716454,450.00,-14 1650716756,450.00,-14 1650717059,449.00,-14 1650717361,451.00,-14 1650717662,452.00,-14 1650717964,453.00,-15 1650718266,454.00,-14 1650718569,451.00,-14 1650718871,451.00,-14 1650719173,452.00,-14 1650719475,449.00,-15 1650719777,452.00,-15 1650720078,453.00,-14 1650720380,452.00,-15 1650720682,449.00,-14 1650720983,451.00,-14 1650721285,452.00,-14 1650721588,451.00,-15 1650721889,450.00,-15 1650722191,452.00,-15 1650722493,455.00,-14 1650722795,449.00,-14 1650723096,452.00,-14 1650723500,449.00,-13 1650723802,453.00,-14 1650724105,451.00,-14 1650724407,453.00,-16 1650724708,451.00,-14 1650725010,452.00,-14 1650725312,450.00,-15 1650725614,450.00,-14 1650725915,451.00,-14 1650726217,452.00,-14 1650726518,450.00,-14 1650726820,448.00,-14 1650727122,447.00,-15 1650727423,448.00,-14 1650727725,447.00,-14 1650728027,447.00,-14 1650728328,446.00,-14 1650728630,447.00,-14 1650728931,446.00,-14 1650729233,446.00,-14 1650729639,447.00,-14 1650729941,446.00,-14 1650730242,444.00,-14 1650730544,445.00,-15 1650730846,447.00,-14 1650731148,444.00,-15 1650731450,447.00,-14 1650731752,444.00,-14 1650732053,445.00,-14 1650732355,445.00,-15 1650732657,442.00,-15 1650732959,442.00,-15 1650733262,443.00,-14 1650733563,444.00,-14 1650733865,443.00,-15 1650734167,441.00,-14 1650734468,439.00,-15 1650734770,440.00,-14 1650735071,442.00,-15 1650735373,439.00,-14 1650735675,444.00,-14 1650735977,441.00,-14 1650736279,441.00,-14 1650736580,440.00,-14 1650736883,438.00,-14 1650737184,442.00,-14 1650737486,440.00,-14 1650737788,441.00,-14 1650738090,439.00,-14 1650738391,442.00,-14 1650738693,440.00,-14 1650738994,441.00,-14 1650739296,439.00,-14 1650739598,441.00,-14 1650739901,439.00,-14 1650740202,440.00,-14 1650740504,440.00,-14 1650740805,440.00,-15 1650741107,438.00,-15 1650741408,441.00,-15 1650741710,440.00,-14 1650742012,439.00,-14 1650742314,442.00,-14 1650742616,441.00,-15 1650742917,441.00,-14 1650743219,442.00,-15 1650743521,441.00,-14 1650743822,441.00,-14 1650744124,443.00,-14 1650744527,442.00,-13 1650744828,443.00,-14 1650745130,443.00,-14 1650745431,441.00,-14 1650745733,444.00,-14 1650746035,445.00,-14 1650746336,446.00,-15 1650746638,447.00,-15 1650747242,446.00,-15 1650747543,446.00,-14 1650747846,447.00,-14 1650748148,448.00,-14 1650748449,446.00,-15 1650748751,448.00,-14 1650749054,450.00,-14 1650749355,450.00,-19 1650749657,449.00,-15 1650749958,453.00,-15 1650750261,451.00,-14 1650750563,449.00,-15 1650750864,453.00,-15 1650751167,453.00,-15 1650751468,453.00,-14 1650751771,454.00,-15 1650752072,453.00,-14 1650752374,454.00,-14 1650752676,457.00,-16 1650752977,456.00,-14 1650753279,454.00,-14 1650753580,457.00,-14 1650753882,454.00,-14 1650754183,456.00,-14 1650754486,455.00,-14 1650754788,454.00,-14 1650755186,455.00,-14 1650755488,456.00,-13 1650755790,453.00,-14 1650756091,455.00,-13 1650756393,454.00,-14 1650756695,454.00,-14 1650756997,454.00,-14 1650757299,455.00,-13 1650757601,456.00,-14 1650757902,455.00,-14 1650758204,455.00,-14 1650758506,454.00,-14 1650758808,454.00,-15 1650759109,454.00,-15 1650759411,452.00,-15 1650759712,453.00,-15 1650760014,454.00,-14 1650760316,454.00,-14 1650760617,452.00,-14 1650760919,455.00,-15 1650761220,452.00,-14 1650761522,454.00,-15 1650761823,456.00,-15 1650762125,455.00,-15 1650762426,455.00,-14 1650762728,453.00,-14 1650763030,453.00,-14 1650763332,453.00,-14 1650763633,452.00,-14 1650763935,451.00,-14 1650764236,450.00,-14 1650764538,454.00,-14 1650764840,454.00,-14 1650765141,453.00,-14 1650765443,453.00,-14 1650765745,451.00,-16 1650766046,454.00,-15 1650766348,452.00,-14 1650766649,452.00,-14 1650766951,451.00,-14 1650767252,451.00,-14 1650767554,453.00,-14 1650767855,450.00,-14 1650768157,454.00,-14 1650768458,451.00,-14 1650768760,451.00,-14 1650769061,453.00,-15 1650769363,450.00,-15 1650769666,453.00,-14 1650769967,452.00,-14 1650770269,454.00,-15 1650770571,453.00,-16 1650770872,451.00,-14 1650771174,452.00,-15 1650771475,454.00,-16 1650771777,454.00,-14 1650772078,453.00,-15 1650772380,453.00,-15 1650772682,454.00,-14 1650772983,453.00,-15 1650773285,453.00,-16 1650773587,454.00,-14 1650773889,454.00,-14 1650774190,455.00,-14 1650774492,454.00,-14 1650774793,454.00,-15 1650775095,453.00,-15 1650775396,450.00,-16 1650775698,455.00,-14 1650775999,451.00,-14 1650776301,451.00,-15 1650776602,452.00,-15 1650776904,451.00,-14 1650777206,452.00,-14 1650777507,450.00,-14 1650777809,451.00,-14 1650778110,450.00,-15 1650778412,452.00,-15 1650778713,450.00,-15 1650779015,451.00,-15 1650779316,452.00,-15 1650779618,451.00,-16 1650779919,449.00,-15 1650780221,449.00,-16 1650780522,448.00,-15 1650780822,449.00,-15 1650781124,451.00,-15 1650781426,450.00,-14 1650781727,447.00,-15 1650782029,450.00,-15 1650782330,449.00,-15 1650782632,448.00,-16 1650782933,447.00,-16 1650783235,449.00,-15 1650783536,450.00,-14 1650783838,451.00,-15 1650784139,449.00,-15 1650784441,448.00,-15 1650784742,446.00,-15 1650785044,444.00,-15 1650785345,446.00,-16 1650785647,444.00,-15 1650785948,447.00,-14 1650786250,446.00,-14 1650786551,447.00,-15 1650786853,444.00,-14 1650787154,444.00,-15 1650787456,444.00,-15 1650787757,443.00,-14 1650788059,443.00,-15 1650788464,441.00,-13 1650788766,444.00,-14 1650789067,442.00,-13 1650789369,444.00,-13 1650789670,444.00,-14 1650789972,443.00,-15 1650790273,444.00,-13 1650790575,441.00,-13 1650790877,442.00,-14 1650791178,443.00,-14 1650791480,444.00,-14 1650791882,440.00,-13 1650792184,442.00,-16 1650792486,441.00,-14 1650792787,441.00,-13 1650793089,441.00,-15 1650793391,443.00,-15 1650793692,440.00,-13 1650793994,443.00,-13 1650794296,441.00,-14 1650794597,440.00,-14 1650794899,441.00,-14 1650795200,442.00,-14 1650795502,440.00,-14 1650795804,441.00,-14 1650796105,440.00,-14 1650796407,440.00,-14 1650796708,440.00,-15 1650797010,439.00,-14 1650797312,439.00,-14 1650797613,439.00,-15 1650797915,438.00,-15 1650798216,438.00,-15 1650798518,436.00,-15 1650798920,439.00,-14 1650799223,436.00,-13 1650799525,437.00,-14 1650799826,437.00,-14 1650800127,437.00,-15 1650800429,437.00,-14 1650800730,439.00,-14 1650801128,439.00,-14 1650801429,436.00,-14 1650801731,442.00,-16 1650802033,440.00,-15 1650802334,439.00,-15 1650802636,442.00,-16 1650802937,442.00,-16 1650803239,441.00,-14 1650803540,442.00,-14 1650803842,443.00,-14 1650804143,443.00,-14 1650804445,444.00,-14 1650804746,444.00,-14 1650805048,443.00,-14 1650805350,443.00,-14 1650805652,443.00,-16 1650805953,444.00,-16 1650806255,443.00,-16 1650806557,445.00,-14 1650806859,443.00,-14 1650807160,443.00,-15 1650807462,442.00,-15 1650807867,442.00,-15 1650808168,443.00,-15 1650808470,441.00,-14 1650808771,443.00,-15 1650809073,443.00,-15 1650809374,440.00,-14 1650809676,443.00,-15 1650809977,442.00,-15 1650810279,442.00,-15 1650810581,444.00,-15 1650810883,445.00,-14 1650811185,440.00,-15 1650811487,443.00,-14 1650811788,443.00,-15 1650812090,445.00,-15 1650812391,443.00,-15 1650812693,446.00,-15 1650812994,444.00,-15 1650813295,443.00,-15 1650813597,445.00,-15 1650813898,445.00,-15 1650814200,444.00,-15 1650814501,444.00,-15 1650814905,445.00,-13 1650815206,445.00,-14 1650815508,443.00,-14 1650815810,447.00,-15 1650816112,444.00,-14 1650816413,445.00,-15 1650816715,445.00,-14 1650817016,448.00,-14 1650817318,446.00,-13 1650817619,448.00,-15 1650818023,451.00,-16 1650818324,449.00,-14 1650818626,448.00,-14 1650818929,449.00,-14 1650819230,451.00,-14 1650819531,451.00,-14 1650819834,449.00,-14 1650820135,453.00,-14 1650820437,450.00,-14 1650820739,452.00,-13 1650821040,452.00,-13 1650821341,451.00,-14 1650821643,452.00,-13 1650821944,452.00,-16 1650822246,452.00,-15 1650822547,453.00,-13 1650822849,450.00,-14 1650823150,452.00,-14 1650823452,452.00,-14 1650823753,451.00,-15 1650824150,448.00,-14 1650824452,449.00,-14 1650824753,450.00,-14 1650825054,449.00,-13 1650825356,449.00,-13 1650825658,448.00,-13 1650825959,448.00,-13 1650826261,449.00,-14 1650826563,449.00,-14 1650826865,446.00,-14 1650827166,447.00,-14 1650827468,447.00,-15 1650827769,445.00,-14 1650828072,448.00,-15 1650828373,446.00,-14 1650828675,447.00,-14 1650828976,445.00,-15 1650829278,446.00,-15 1650829579,444.00,-14 1650829881,444.00,-14 1650830182,445.00,-14 1650830486,445.00,-15 1650830788,441.00,-15 1650831089,443.00,-15 1650831391,447.00,-14 1650831693,442.00,-14 1650831994,444.00,-14 1650832296,442.00,-14 1650832597,440.00,-13 1650832901,441.00,-14 1650833203,442.00,-14 1650833504,442.00,-14 1650833806,443.00,-14 1650834107,442.00,-13 1650834409,442.00,-15 1650834710,443.00,-14 1650835013,441.00,-15 1650835314,442.00,-14 1650835616,442.00,-14 1650835917,444.00,-14 1650836218,442.00,-16 1650836520,439.00,-15 1650836823,441.00,-14 1650837124,443.00,-14 1650837426,443.00,-14 1650837727,441.00,-14 1650838029,440.00,-13 1650838331,440.00,-14 1650838632,442.00,-14 1650838934,441.00,-14 1650839235,440.00,-14 1650839537,441.00,-15 1650839839,441.00,-14 1650840140,441.00,-14 1650840442,438.00,-14 1650840743,441.00,-14 1650841044,441.00,-14 1650841346,441.00,-14 1650841647,439.00,-14 1650842049,439.00,-13 1650842351,440.00,-13 1650842652,441.00,-13 1650842954,439.00,-14 1650843255,440.00,-13 1650843557,440.00,-13 1650843858,440.00,-14 1650844160,440.00,-14 1650844461,441.00,-13 1650844764,439.00,-13 1650845065,440.00,-13 1650845366,437.00,-14 1650845668,438.00,-14 1650845970,439.00,-14 1650846271,440.00,-14 1650846573,440.00,-14 1650846875,438.00,-14 1650847176,439.00,-14 1650847478,442.00,-14 1650847779,437.00,-15 1650848081,440.00,-14 1650848383,439.00,-14 1650848684,442.00,-14 1650848987,440.00,-14 1650849288,437.00,-14 1650849590,437.00,-14 1650849892,438.00,-14 1650850193,438.00,-15 1650850495,438.00,-14 1650850796,439.00,-15 1650851098,439.00,-14 1650851399,437.00,-14 1650851701,440.00,-14 1650852002,440.00,-14 1650852304,438.00,-14 1650852605,434.00,-15 1650852907,438.00,-14 1650853208,436.00,-15 1650853510,440.00,-14 1650853811,440.00,-14 1650854113,441.00,-14 1650854414,440.00,-14 1650854716,440.00,-14 1650855017,439.00,-14 1650855319,439.00,-14 1650855620,443.00,-14 1650855922,441.00,-14 1650856223,443.00,-14 1650856525,440.00,-14 1650856827,442.00,-14 1650857128,442.00,-15 1650857430,445.00,-14 1650857731,448.00,-14 1650858033,441.00,-14 1650858334,444.00,-14 1650858636,444.00,-15 1650858937,445.00,-14 1650859239,445.00,-14 1650859541,443.00,-15 1650859842,444.00,-14 1650860144,444.00,-15 1650860446,446.00,-15 1650860747,446.00,-16 1650861049,448.00,-14 1650861351,448.00,-14 1650861653,450.00,-14 1650861955,451.00,-15 1650862256,451.00,-14 1650862558,451.00,-15 1650862859,452.00,-16 1650863160,451.00,-16 1650863462,454.00,-15 1650863868,452.00,-15 1650864169,454.00,-15 1650864471,458.00,-15 1650864773,456.00,-15 1650865074,456.00,-16 1650865376,458.00,-15 1650865677,458.00,-15 1650865978,460.00,-15 1650866280,459.00,-17 1650866583,463.00,-15 1650866884,463.00,-16 1650867185,465.00,-15 1650867487,465.00,-15 1650867788,466.00,-17 1650868090,463.00,-16 1650868391,466.00,-15 1650868692,470.00,-15 1650868994,468.00,-15 1650869295,468.00,-15 1650869597,472.00,-16 1650869899,472.00,-16 1650870200,473.00,-15 1650870501,475.00,-15 1650870802,476.00,-14 1650871104,483.00,-15 1650871405,541.00,-14 1650871706,615.00,-15 1650872008,697.00,-16 1650872309,780.00,-16 1650872610,854.00,-15 1650872912,921.00,-15 1650873213,983.00,-15 1650873514,1055.00,-15 1650873816,1125.00,-17 1650874117,1190.00,-15 1650874418,1249.00,-14 1650874720,1305.00,-15 1650875021,1362.00,-16 1650875322,1410.00,-14 1650875624,1463.00,-14 1650875925,1520.00,-15 1650876226,1575.00,-17 1650876528,1619.00,-16 1650876829,1631.00,-16 1650877131,1629.00,-14 1650877432,1601.00,-14 1650877733,1594.00,-14 1650878034,1626.00,-15 1650878336,1675.00,-14 1650878637,1683.00,-14 1650878939,1698.00,-16 1650879241,1709.00,-14 1650879543,1711.00,-16 1650879844,1715.00,-16 1650880146,1718.00,-16 1650880447,1719.00,-14 1650880749,1720.00,-16 1650881050,1724.00,-14 1650881351,1698.00,-15 1650881652,1576.00,-14 1650881954,1419.00,-15 1650882255,1264.00,-15 1650882556,1152.00,-14 1650882858,1105.00,-15 1650883160,1090.00,-15 1650883461,1073.00,-14 1650883762,1052.00,-15 1650884064,1033.00,-16 1650884365,1010.00,-15 1650884666,996.00,-15 1650884968,981.00,-16 1650885269,978.00,-15 1650885570,981.00,-16 1650885872,966.00,-14 1650886173,944.00,-14 1650886474,946.00,-15 1650886775,972.00,-15 1650887076,1010.00,-14 1650887378,1058.00,-14 1650887679,1115.00,-14 1650887980,1167.00,-15 1650888281,1216.00,-16 1650888584,1251.00,-14 1650888885,1285.00,-16 1650889186,1313.00,-14 1650889488,1337.00,-16 1650889789,1358.00,-15 1650890090,1365.00,-15 1650890392,1373.00,-15 1650890693,1394.00,-16 1650890995,1393.00,-14 1650891296,1397.00,-15 1650891597,1395.00,-15 1650891899,1394.00,-15 1650892201,1401.00,-15 1650892502,1405.00,-14 1650892803,1410.00,-15 1650893105,1403.00,-14 1650893407,1407.00,-15 1650893708,1402.00,-15 1650894009,1368.00,-15 1650894311,1063.00,-15 1650894613,806.00,-15 1650894914,661.00,-16 1650895216,574.00,-16 1650895517,528.00,-15 1650895818,509.00,-15 1650896120,537.00,-14 1650896421,585.00,-14 1650896722,662.00,-14 1650897023,740.00,-14 1650897325,789.00,-15 1650897626,814.00,-15 1650897928,793.00,-15 1650898229,787.00,-16 1650898531,787.00,-16 1650898833,797.00,-15 1650899134,802.00,-17 1650899436,810.00,-15 1650899737,810.00,-15 1650900038,798.00,-15 1650900340,656.00,-15 1650900641,563.00,-15 1650900943,522.00,-15 1650901244,506.00,-17 1650901546,492.00,-15 1650901847,483.00,-16 1650902149,478.00,-16 1650902450,472.00,-15 1650902752,469.00,-16 1650903053,468.00,-15 1650903355,464.00,-15 1650903657,462.00,-15 1650903959,463.00,-15 1650904261,463.00,-15 1650904562,459.00,-14 1650904865,458.00,-15 1650905166,459.00,-17 1650905467,459.00,-16 1650905769,459.00,-16 1650906071,458.00,-15 1650906372,460.00,-16 1650906673,458.00,-15 1650906975,458.00,-15 1650907376,458.00,-15 1650907677,454.00,-16 1650907979,453.00,-17 1650908384,453.00,-16 1650908685,453.00,-13 1650908986,452.00,-14 1650909288,453.00,-14 1650909590,449.00,-14 1650909891,453.00,-14 1650910193,449.00,-14 1650910494,449.00,-15 1650910796,450.00,-15 1650911097,455.00,-14 1650911398,456.00,-14 1650911700,456.00,-14 1650912002,459.00,-14 1650912303,460.00,-14 1650912605,463.00,-14 1650912906,467.00,-14 1650913208,466.00,-14 1650913509,467.00,-14 1650913811,467.00,-14 1650914112,471.00,-14 1650914414,471.00,-15 1650914715,470.00,-14 1650915017,476.00,-15 1650915319,477.00,-15 1650915620,478.00,-14 1650915922,480.00,-14 1650916223,480.00,-14 1650916525,479.00,-14 1650916826,478.00,-15 1650917128,482.00,-15 1650917429,480.00,-14 1650917731,480.00,-14 1650918032,483.00,-14 1650918334,485.00,-15 1650918636,487.00,-14 1650918937,485.00,-14 1650919239,484.00,-15 1650919540,486.00,-14 1650919841,485.00,-14 1650920142,484.00,-14 1650920444,483.00,-14 1650920745,484.00,-14 1650921046,482.00,-14 1650921348,481.00,-15 1650921649,482.00,-14 1650921951,481.00,-14 1650922252,479.00,-14 1650922553,478.00,-15 1650922855,476.00,-14 1650923156,479.00,-15 1650923458,479.00,-15 1650923862,478.00,-16 1650924163,480.00,-15 1650924465,479.00,-16 1650924767,477.00,-13 1650925068,478.00,-14 1650925370,479.00,-14 1650925671,476.00,-13 1650925973,476.00,-16 1650926274,479.00,-14 1650926575,479.00,-14 1650926877,478.00,-14 1650927178,476.00,-14 1650927480,477.00,-14 1650927781,477.00,-14 1650928084,474.00,-15 1650928385,476.00,-15 1650928687,476.00,-14 1650928988,475.00,-14 1650929291,476.00,-14 1650929592,475.00,-14 1650929894,475.00,-14 1650930195,476.00,-14 1650930497,475.00,-14 1650930798,476.00,-14 1650931100,472.00,-14 1650931401,473.00,-13 1650931703,475.00,-13 1650932004,471.00,-13 1650932305,471.00,-13 1650932607,473.00,-13 1650932908,472.00,-13 1650933210,472.00,-14 1650933511,472.00,-14 1650933813,472.00,-14 1650934114,471.00,-14 1650934416,469.00,-14 1650934717,470.00,-14 1650935019,471.00,-14 1650935321,469.00,-13 1650935622,469.00,-13 1650935924,471.00,-13 1650936225,469.00,-14 1650936527,466.00,-13 1650936828,468.00,-14 1650937130,469.00,-15 1650937431,468.00,-13 1650937733,470.00,-14 1650938035,469.00,-15 1650938336,467.00,-15 1650938637,468.00,-15 1650938939,465.00,-15 1650939240,466.00,-15 1650939542,466.00,-14 1650939843,463.00,-15 1650940144,465.00,-15 1650940446,463.00,-15 1650940747,464.00,-14 1650941048,466.00,-14 1650941350,462.00,-14 1650941651,464.00,-15 1650941952,464.00,-14 1650942254,464.00,-14 1650942555,461.00,-14 1650942857,458.00,-15 1650943158,460.00,-14 1650943459,460.00,-15 1650943761,460.00,-15 1650944063,461.00,-15 1650944364,459.00,-15 1650944666,459.00,-15 1650945071,463.00,-13 1650945372,459.00,-13 1650945673,459.00,-14 1650945975,457.00,-13 1650946276,458.00,-15 1650946578,458.00,-13 1650946879,458.00,-14 1650947180,458.00,-13 1650947482,459.00,-13 1650947783,460.00,-14 1650948085,459.00,-14 1650948386,457.00,-15 1650948688,459.00,-14 1650948990,459.00,-14 1650949291,461.00,-14 1650949593,459.00,-15 1650949895,459.00,-15 1650950196,461.00,-14 1650950498,460.00,-15 1650950799,462.00,-14 1650951101,462.00,-14 1650951402,463.00,-15 1650951704,462.00,-15 1650952013,463.00,-13 1650952315,465.00,-16 1650952616,464.00,-13 1650952917,464.00,-14 1650953219,466.00,-14 1650953520,463.00,-16 1650953822,465.00,-14 1650954123,464.00,-14 1650954424,467.00,-16 1650954727,467.00,-15 1650955131,466.00,-16 1650955432,467.00,-16 1650955733,467.00,-16 1650956138,468.00,-15 1650956439,467.00,-17 1650956741,467.00,-15 1650957042,471.00,-15 1650957344,498.00,-16 1650957645,530.00,-16 1650957946,564.00,-16 1650958255,610.00,-13 1650958556,646.00,-15 1650958954,692.00,-13 1650959255,720.00,-15 1650959556,745.00,-14 1650959857,772.00,-15 1650960159,786.00,-15 1650960460,795.00,-15 1650960761,810.00,-13 1650961161,823.00,-16 1650961462,833.00,-16 1650961764,846.00,-16 1650962065,860.00,-16 1650962366,847.00,-15 1650962668,815.00,-15 1650962969,799.00,-14 1650963271,777.00,-16 1650963572,755.00,-14 1650963874,748.00,-15 1650964175,748.00,-15 1650964476,750.00,-16 1650964777,745.00,-15 1650965079,738.00,-15 1650965380,728.00,-16 1650965681,724.00,-15 1650965983,718.00,-15 1650966285,716.00,-14 1650966586,706.00,-16 1650966887,701.00,-15 1650967189,696.00,-15 1650967490,691.00,-14 1650967791,687.00,-14 1650968093,681.00,-15 1650968394,678.00,-15 1650968696,672.00,-15 1650968997,667.00,-16 1650969299,662.00,-16 1650981712,564.00,-14 1650982014,567.00,-13 1650982315,571.00,-14 1650982616,571.00,-13 1650982917,568.00,-13 1650983219,569.00,-13 1650983520,566.00,-14 1650983822,570.00,-14 1650984123,568.00,-13 1650984424,570.00,-14 1650984726,566.00,-14 1650985027,566.00,-14 1651068040,1677.00,-16 1651068341,1677.00,-16 1651068643,1665.00,-14 1651068944,1626.00,-14 1651069245,1576.00,-15 1651069547,1539.00,-14 1651069848,1522.00,-14 1651070150,1525.00,-14 1651070451,1530.00,-15 1651070752,1532.00,-15 1651071054,1539.00,-17 1651071355,1544.00,-14 1651071657,1548.00,-14 1651071959,1558.00,-15 1651072260,1567.00,-14 1651072561,1575.00,-15 1651072863,1546.00,-16 1651073164,1553.00,-15 1651073466,1564.00,-14 1651073767,1579.00,-14 1651074069,1589.00,-14 1651074370,1612.00,-15 1651074671,1619.00,-14 1651074973,1584.00,-14 1651075274,1528.00,-15 1651075575,1467.00,-14 1651075877,1403.00,-16 1651076179,1379.00,-16 1651076480,1354.00,-14 1651076781,1335.00,-15 1651077083,1320.00,-16 1651077384,1302.00,-15 1651077686,1287.00,-14 1651077987,1274.00,-14 1651078289,1266.00,-15 1651078590,1261.00,-14 1651078891,1251.00,-15 1651079193,1236.00,-14 1651079494,1222.00,-15 1651079796,1214.00,-16 1651080098,1198.00,-14 1651080399,1182.00,-16 1651080701,1169.00,-14 1651081002,1155.00,-15 1651081303,1136.00,-14 1651081605,1119.00,-14 1651081906,1100.00,-15 1651082208,1086.00,-15 1651082510,1069.00,-16 1651082811,1055.00,-15 1651083113,1040.00,-15 1651083415,1028.00,-14 1651083716,1016.00,-16 1651084018,1006.00,-15 1651084320,994.00,-15 1651084622,983.00,-15 1651085529,960.00,-14 1651085831,954.00,-15 1651086132,948.00,-15 1651086434,942.00,-14 1651086736,938.00,-15 1651087037,934.00,-14 1651087338,926.00,-15 1651087640,921.00,-15 1651087942,909.00,-15 1651088243,901.00,-15 1651088545,896.00,-15 1651088846,888.00,-15 1651089148,883.00,-16 1651089449,877.00,-14 1651089751,871.00,-14 1651090052,863.00,-15 1651090354,856.00,-14 1651090750,847.00,-13 1651091052,841.00,-13 1651091353,834.00,-13 1651091654,826.00,-13 1651091956,822.00,-13 1651092257,812.00,-13 1651092558,810.00,-14 1651092860,802.00,-13 1651093162,795.00,-13 1651093463,791.00,-14 1651093765,784.00,-16 1651094066,776.00,-13 1651094369,773.00,-13 1651094670,770.00,-13 1651094972,758.00,-16 1651095273,753.00,-16 1651095574,748.00,-16 1651095876,746.00,-16 1651096177,738.00,-13 1651096479,731.00,-13 1651096780,728.00,-13 1651097082,719.00,-15 1651097384,716.00,-13 1651097685,712.00,-17 1651097987,706.00,-15 1651098288,701.00,-16 1651098590,700.00,-17 1651098891,698.00,-13 1651099193,695.00,-13 1651099494,694.00,-14 1651099796,685.00,-16 1651100097,687.00,-15 1651100398,681.00,-17 1651100700,680.00,-15 1651101001,675.00,-15 1651101303,674.00,-13 1651101708,671.00,-14 1651102009,664.00,-14 1651102310,661.00,-15 1651102612,656.00,-14 1651102913,655.00,-13 1651103216,649.00,-13 1651103517,647.00,-14 1651103819,641.00,-14 1651104120,643.00,-14 1651104422,638.00,-13 1651104723,633.00,-13 1651105024,632.00,-13 1651105326,630.00,-15 1651105627,626.00,-15 1651105929,624.00,-14 1651106230,622.00,-13 1651106532,618.00,-15 1651106833,616.00,-13 1651107135,613.00,-13 1651107436,610.00,-14 1651107737,610.00,-15 1651108039,607.00,-15 1651108341,602.00,-15 1651108642,599.00,-14 1651108944,596.00,-14 1651109246,596.00,-13 1651109548,594.00,-13 1651109849,589.00,-15 1651110151,588.00,-13 1651110453,588.00,-15 1651110754,587.00,-13 1651111056,584.00,-14 1651111357,581.00,-13 1651111659,579.00,-14 1651111960,579.00,-14 1651112262,573.00,-13 1651112563,574.00,-15 1651112865,570.00,-14 1651113166,571.00,-14 1651113467,568.00,-15 1651113769,567.00,-15 1651114070,567.00,-15 1651114372,562.00,-14 1651114674,566.00,-15 1651114975,564.00,-13 1651115376,560.00,-13 1651115678,555.00,-14 1651115979,555.00,-13 1651116281,553.00,-14 1651116582,551.00,-14 1651116883,553.00,-14 1651117185,550.00,-13 1651117487,548.00,-14 1651117788,544.00,-13 1651118089,543.00,-13 1651118391,544.00,-13 1651118692,543.00,-14 1651118994,541.00,-14 1651119295,539.00,-13 1651119596,540.00,-15 1651119898,537.00,-13 1651120199,535.00,-14 1651120501,534.00,-14 1651120802,533.00,-14 1651121103,530.00,-14 1651121503,532.00,-15 1651121805,531.00,-14 1651122106,529.00,-14 1651122407,528.00,-15 1651122812,526.00,-13 1651123113,530.00,-14 1651123415,528.00,-15 1651123716,528.00,-14 1651124017,526.00,-13 1651124319,572.00,-13 1651124620,634.00,-13 1651124921,699.00,-14 1651125222,764.00,-15 1651125523,832.00,-15 1651125825,866.00,-13 1651126126,880.00,-14 1651126427,889.00,-15 1651126728,889.00,-13 1651127130,889.00,-13 1651127431,881.00,-15 1651127732,893.00,-14 1651128033,921.00,-14 1651128334,965.00,-14 1651128635,1009.00,-14 1651128937,1079.00,-14 1651129239,1111.00,-14 1651129540,1115.00,-14 1651129841,1099.00,-14 1651130143,1068.00,-14 1651130444,1031.00,-15 1651130746,1006.00,-14 1651131047,983.00,-14 1651131349,976.00,-14 1651131650,963.00,-14 1651131952,944.00,-15 1651132348,935.00,-17 1651132650,928.00,-16 1651133047,914.00,-15 1651133348,904.00,-15 1651133650,897.00,-15 1651133952,891.00,-16 1651134253,883.00,-14 1651134562,872.00,-16 1651134864,866.00,-15 1651135165,860.00,-16 1651135466,852.00,-16 1651135768,843.00,-15 1651136069,835.00,-15 1651136370,827.00,-16 1651136671,821.00,-15 1651136972,840.00,-15 1651137273,888.00,-15 1651137575,947.00,-15 1651137876,1009.00,-15 1651138178,1088.00,-15 1651138479,1164.00,-15 1651138780,1216.00,-15 1651139082,1251.00,-16 1651139384,1259.00,-16 1651139685,1262.00,-15 1651139986,1258.00,-16 1651140287,1247.00,-15 1651140589,1262.00,-16 1651140890,1303.00,-15 1651141191,1356.00,-15 1651141493,1408.00,-15 1651141794,1431.00,-13 1651142098,1424.00,-15 1651142399,1389.00,-15 1651142700,1344.00,-15 1651143001,1293.00,-15 1651143302,1262.00,-15 1651143604,1226.00,-16 1651143905,1196.00,-15 1651144207,1168.00,-15 1651144509,1142.00,-16 1651144810,1118.00,-15 1651145112,1093.00,-15 1651145413,1077.00,-15 1651145714,1060.00,-16 1651146015,1041.00,-15 1651146317,1027.00,-15 1651146618,1008.00,-15 1651146919,993.00,-15 1651147221,980.00,-15 1651147522,966.00,-16 1651147823,954.00,-16 1651148124,941.00,-16 1651148425,934.00,-16 1651148727,923.00,-15 1651149028,915.00,-16 1651149329,910.00,-15 1651149630,897.00,-16 1651149931,903.00,-15 1651150232,930.00,-18 1651150533,969.00,-17 1651150834,1000.00,-15 1651151135,1047.00,-16 1651151437,1099.00,-16 1651151738,1154.00,-16 1651152039,1198.00,-14 1651152340,1259.00,-14 1651152641,1313.00,-14 1651152942,1366.00,-15 1651153243,1420.00,-14 1651153544,1472.00,-14 1651153845,1522.00,-14 1651154147,1572.00,-14 1651154448,1619.00,-14 1651154749,1646.00,-14 1651155050,1648.00,-14 1651155352,1638.00,-14 1651155653,1620.00,-14 1651155954,1626.00,-14 1651156255,1659.00,-15 1651156557,1706.00,-14 1651156858,1752.00,-15 1651157158,1797.00,-14 1651157460,1844.00,-14 1651157761,1889.00,-15 1651158063,1936.00,-14 1651158364,1983.00,-14 1651158665,2044.00,-14 1651158967,2108.00,-14 1651159371,2186.00,-14 1651159673,2238.00,-13 1651159974,2300.00,-15 1651160275,2364.00,-14 1651160680,2426.00,-16 1651160982,2462.00,-15 1651161284,2436.00,-15 1651161687,2392.00,-15 1651161989,2353.00,-15 1651162290,2249.00,-14 1651162592,1927.00,-14 1651162893,1755.00,-14 1651163194,1584.00,-14 1651163496,1433.00,-14 1651163798,1324.00,-14 1651164100,1237.00,-14 1651164495,1136.00,-13 1651164796,1074.00,-14 1651165098,1032.00,-14 1651165400,1001.00,-13 1651165701,986.00,-13 1651166307,960.00,-13 1651166608,948.00,-14 1651167013,941.00,-15 1651167316,933.00,-14 1651167619,923.00,-14 1651167920,914.00,-15 1651168222,907.00,-14 1651168523,897.00,-14 1651168825,887.00,-14 1651169127,878.00,-14 1651169429,873.00,-14 1651169730,862.00,-14 1651170032,855.00,-15 1651170335,853.00,-14 1651170731,836.00,-14 1651171032,833.00,-14 1651171334,825.00,-14 1651171635,820.00,-14 1651172240,819.00,-14 1651172542,806.00,-13 1651172843,792.00,-13 1651173145,785.00,-14 1651173446,777.00,-14 1651173748,770.00,-15 1651174050,767.00,-14 1651174352,764.00,-14 1651174654,760.00,-15 1651174956,757.00,-15 1651175257,756.00,-14 1651175559,756.00,-15 1651175861,754.00,-15 1651176162,752.00,-14 1651176464,747.00,-15 1651176766,745.00,-14 1651177069,742.00,-14 1651177371,737.00,-14 1651177673,736.00,-14 1651177974,734.00,-15 1651178276,735.00,-15 1651178578,730.00,-14 1651178880,724.00,-16 1651179181,721.00,-15 1651179483,719.00,-15 1651179786,717.00,-15 1651180087,714.00,-15 1651180490,708.00,-13 1651180791,706.00,-14 1651181094,702.00,-15 1651181396,697.00,-14 1651181697,695.00,-15 1651182097,689.00,-13 1651182398,684.00,-13 1651182700,681.00,-13 1651183001,680.00,-13 1651183303,674.00,-13 1651183604,670.00,-14 1651183905,665.00,-14 1651184206,665.00,-14 1651184509,658.00,-14 1651184810,656.00,-14 1651185112,652.00,-14 1651185413,648.00,-14 1651185715,641.00,-14 1651186017,638.00,-15 1651186318,637.00,-13 1651186620,632.00,-13 1651186921,630.00,-14 1651187223,626.00,-13 1651187524,623.00,-13 1651187826,623.00,-14 1651188127,618.00,-14 1651188429,615.00,-14 1651188730,613.00,-13 1651189032,616.00,-14 1651189333,614.00,-13 1651189635,612.00,-13 1651189936,607.00,-13 1651190238,605.00,-14 1651190539,605.00,-13 1651190841,599.00,-14 1651191143,597.00,-13 1651191444,596.00,-14 1651191746,594.00,-13 1651192144,591.00,-13 1651192446,587.00,-14 1651192747,588.00,-14 1651193049,584.00,-14 1651193350,584.00,-15 1651193652,580.00,-14 1651193953,575.00,-14 1651194255,570.00,-14 1651194556,570.00,-14 1651194858,572.00,-14 1651195159,569.00,-14 1651195461,566.00,-14 1651195762,564.00,-13 1651196064,566.00,-14 1651196366,560.00,-14 1651196668,558.00,-14 1651196969,556.00,-14 1651197271,554.00,-14 1651197572,550.00,-14 1651197874,551.00,-15 1651198176,550.00,-14 1651198477,547.00,-14 1651198779,548.00,-14 1651199081,547.00,-14 1651199382,542.00,-14 1651199684,543.00,-15 1651199986,539.00,-14 1651200287,538.00,-14 1651200589,536.00,-13 1651200891,534.00,-14 1651201192,533.00,-15 1651201494,532.00,-14 1651201795,530.00,-14 1651202097,530.00,-14 1651202398,528.00,-14 1651202700,526.00,-14 1651203001,524.00,-14 1651203302,525.00,-14 1651203604,522.00,-14 1651204013,520.00,-14 1651204314,520.00,-14 1651204616,517.00,-15 1651204917,517.00,-16 1651205219,515.00,-13 1651205520,510.00,-14 1651205822,513.00,-14 1651206123,512.00,-14 1651206425,509.00,-15 1651206726,511.00,-13 1651207028,511.00,-15 1651207329,509.00,-13 1651207631,507.00,-13 1651207932,511.00,-14 1651208233,506.00,-13 1651208535,508.00,-15 1651208836,506.00,-14 1651209138,507.00,-14 1651209440,505.00,-14 1651209741,504.00,-15 1651210043,504.00,-13 1651210344,506.00,-14 1651210645,503.00,-13 1651210947,503.00,-14 1651211248,502.00,-14 1651211550,504.00,-14 1651211851,501.00,-13 1651212153,500.00,-13 1651212454,500.00,-14 1651212755,500.00,-14 1651213057,497.00,-14 1651213358,497.00,-14 1651213659,496.00,-14 1651213960,497.00,-14 1651214262,497.00,-16 1651214563,496.00,-15 1651214864,494.00,-16 1651215166,496.00,-15 1651215467,493.00,-16 1651215769,495.00,-16 1651216070,496.00,-16 1651216471,488.00,-14 1651216773,493.00,-14 1651217074,493.00,-15 1651217375,491.00,-14 1651217677,492.00,-14 1651217978,490.00,-14 1651218279,490.00,-14 1651218581,489.00,-14 1651218882,489.00,-14 1651219183,486.00,-14 1651219484,486.00,-14 1651219786,486.00,-15 1651220087,487.00,-15 1651220389,486.00,-15 1651220691,483.00,-16 1651220993,484.00,-15 1651221294,485.00,-15 1651221700,487.00,-13 1651222001,473.00,-15 1651222302,456.00,-14 1651222604,475.00,-14 1651222905,503.00,-14 1651223207,549.00,-14 1651223509,604.00,-14 1651223811,664.00,-14 1651224112,658.00,-15 1651224414,667.00,-14 1651224715,671.00,-14 1651225017,665.00,-14 1651225319,657.00,-15 1651225719,650.00,-13 1651226020,646.00,-13 1651226322,641.00,-14 1651226623,634.00,-14 1651227027,632.00,-14 1651227329,624.00,-15 1651227630,624.00,-15 1651227932,619.00,-15 1651228233,620.00,-15 1651228535,617.00,-15 1651228837,616.00,-15 1651229138,612.00,-15 1651229440,610.00,-15 1651229742,603.00,-14 1651230043,598.00,-15 1651230446,595.00,-13 1651230747,593.00,-13 1651231049,590.00,-13 1651231351,590.00,-15 1651231754,584.00,-14 1651232056,583.00,-14 1651232463,577.00,-13 1651232764,574.00,-13 1651233066,575.00,-13 1651233367,571.00,-13 1651233668,572.00,-13 1651233970,566.00,-14 1651234272,568.00,-15 1651234573,565.00,-14 1651234876,563.00,-14 1651235177,564.00,-14 1651235479,561.00,-14 1651235781,560.00,-15 1651236082,559.00,-15 1651236384,557.00,-15 1651236686,558.00,-15 1651236988,552.00,-14 1651237290,554.00,-14 1651237592,551.00,-15 1651237894,551.00,-15 1651238195,550.00,-15 1651238497,544.00,-15 1651238799,546.00,-16 1651239100,545.00,-15 1651239500,546.00,-13 1651239802,544.00,-14 1651240103,543.00,-13 1651240405,539.00,-14 1651240706,538.00,-13 1651241008,538.00,-13 1651241309,532.00,-14 1651241708,533.00,-14 1651242009,534.00,-14 1651242310,531.00,-13 1651242612,530.00,-14 1651243016,526.00,-13 1651243317,526.00,-15 1651243619,526.00,-13 1651243920,526.00,-14 1651244221,525.00,-13 1651244523,525.00,-14 1651244824,521.00,-14 1651245125,521.00,-14 1651245427,519.00,-14 1651245729,520.00,-14 1651246030,516.00,-14 1651246331,515.00,-14 1651246633,516.00,-14 1651246935,516.00,-15 1651247236,513.00,-14 1651247537,511.00,-15 1651247839,510.00,-15 1651248140,508.00,-14 1651248442,508.00,-14 1651248745,507.00,-14 1651249047,511.00,-16 1651249348,507.00,-14 1651249652,508.00,-14 1651249954,507.00,-14 1651250256,505.00,-14 1651250557,506.00,-14 1651250858,504.00,-14 1651251160,504.00,-14 1651251462,500.00,-14 1651251764,501.00,-14 1651252468,499.00,-13 1651252769,497.00,-14 1651253071,498.00,-13 1651253373,495.00,-14 1651253675,496.00,-14 1651253978,496.00,-14 1651254279,496.00,-13 1651254581,495.00,-13 1651254882,495.00,-13 1651255184,494.00,-14 1651255486,494.00,-13 1651255787,494.00,-13 1651256089,494.00,-14 1651256391,491.00,-13 1651256692,491.00,-13 1651256994,491.00,-14 1651257296,490.00,-13 1651257597,490.00,-13 1651258003,491.00,-14 1651258305,488.00,-14 1651258607,488.00,-14 1651258909,486.00,-14 1651259210,486.00,-13 1651259512,484.00,-14 1651259814,484.00,-14 1651260419,482.00,-14 1651260723,482.00,-14 1651261024,481.00,-14 1651261326,482.00,-14 1651261627,481.00,-13 1651261929,481.00,-14 1651262230,480.00,-13 1651262532,480.00,-14 1651262834,476.00,-14 1651263137,477.00,-13 1651263438,477.00,-14 1651263740,478.00,-13 1651264042,475.00,-13 1651264345,475.00,-13 1651264647,473.00,-14 1651264948,475.00,-13 1651265250,475.00,-13 1651265552,474.00,-13 1651265854,472.00,-15 1651266156,472.00,-13 1651266458,469.00,-13 1651266760,468.00,-13 1651267061,469.00,-13 1651267363,471.00,-14 1651267665,469.00,-13 1651267967,467.00,-13 1651268268,468.00,-14 1651268570,466.00,-13 1651268872,467.00,-14 1651269174,467.00,-15 1651269475,464.00,-14 1651269776,466.00,-14 1651270078,465.00,-14 1651270380,464.00,-14 1651270681,464.00,-14 1651270983,465.00,-15 1651271285,463.00,-13 1651271588,460.00,-13 1651271889,460.00,-13 1651272191,463.00,-13 1651272492,460.00,-14 1651272794,460.00,-14 1651273096,459.00,-13 1651273397,463.00,-13 1651273699,461.00,-15 1651274000,461.00,-13 1651274302,460.00,-13 1651274605,462.00,-13 1651274906,459.00,-13 1651275208,460.00,-14 1651275509,460.00,-13 1651275911,459.00,-14 1651276213,462.00,-14 1651276514,461.00,-14 1651276816,461.00,-14 1651277117,462.00,-14 1651277419,462.00,-15 1651277720,461.00,-13 1651278022,462.00,-13 1651278324,463.00,-17 1651278625,465.00,-15 1651278927,464.00,-14 1651279228,464.00,-13 1651279529,464.00,-14 1651279831,463.00,-13 1651280133,466.00,-13 1651280434,466.00,-13 1651280736,465.00,-13 1651281037,463.00,-14 1651281339,464.00,-15 1651281641,465.00,-13 1651281942,468.00,-15 1651282244,464.00,-14 1651282545,467.00,-13 1651282847,467.00,-13 1651283148,468.00,-14 1651283450,467.00,-14 1651283751,468.00,-13 1651284053,463.00,-14 1651284355,468.00,-14 1651284656,466.00,-13 1651284958,465.00,-14 1651285260,468.00,-13 1651285561,467.00,-13 1651285863,466.00,-14 1651286164,466.00,-13 1651286466,466.00,-14 1651286767,468.00,-15 1651287069,463.00,-13 1651287371,466.00,-13 1651287672,467.00,-13 1651287973,464.00,-15 1651288275,466.00,-13 1651288678,466.00,-14 1651288980,467.00,-14 1651289378,468.00,-13 1651289680,466.00,-14 1651289982,469.00,-14 1651290284,468.00,-15 1651290585,470.00,-14 1651290887,466.00,-14 1651291188,469.00,-14 1651291490,466.00,-13 1651291791,466.00,-14 1651292093,465.00,-14 1651292394,467.00,-13 1651292695,464.00,-14 1651292997,469.00,-14 1651293298,469.00,-14 1651293600,468.00,-14 1651293902,466.00,-15 1651294204,469.00,-14 1651294607,466.00,-13 1651294908,466.00,-14 1651295210,467.00,-13 1651295512,463.00,-14 1651295814,464.00,-13 1651327317,427.00,-15 1651327618,426.00,-15 1651327920,428.00,-15 1651328222,427.00,-15 1651328524,426.00,-15 1651328825,426.00,-13 1651329127,425.00,-15 1651329428,427.00,-14 1651329730,423.00,-14 1651330032,425.00,-14 1651330333,424.00,-14 1651330635,427.00,-14 1651330936,426.00,-13 1651331238,425.00,-16 1651331540,427.00,-14 1651331841,426.00,-14 1651332143,427.00,-14 1651332444,425.00,-13 1651332746,427.00,-14 1651333047,423.00,-13 1651333349,427.00,-13 1651333650,426.00,-15 1651333952,401.00,-13 1651334253,400.00,-13 1651334555,401.00,-14 1651334857,398.00,-13 1651335158,398.00,-14 1651335460,401.00,-14 1651335762,397.00,-15 1651336063,398.00,-13 1651336365,397.00,-13 1651336666,396.00,-13 1651336968,398.00,-13 1651337270,395.00,-14 1651337572,395.00,-13 1651337873,395.00,-14 1651338175,399.00,-13 1651338476,400.00,-13 1651338778,399.00,-13 1651339079,397.00,-13 1651339381,398.00,-14 1651339683,395.00,-13 1651339985,397.00,-14 1651340287,397.00,-14 1651340588,394.00,-13 1651340890,396.00,-14 1651341296,393.00,-13 1651341598,393.00,-13 1651341899,393.00,-13 1651342201,394.00,-13 1651342502,394.00,-15 1651342805,393.00,-14 1651343107,396.00,-15 1651343409,392.00,-14 1651343711,393.00,-14 1651344012,391.00,-14 1651344313,392.00,-13 1651344615,391.00,-13 1651344916,392.00,-14 1651345218,394.00,-13 1651345520,392.00,-13 1651345821,393.00,-13 1651346224,395.00,-14 1651346829,393.00,-14 1651347130,394.00,-14 1651347433,394.00,-14 1651347735,393.00,-14 1651348036,393.00,-14 1651348338,393.00,-15 1651348742,394.00,-13 1651349043,392.00,-14 1651349345,394.00,-14 1651349647,392.00,-13 1651349949,393.00,-15 1651350251,393.00,-13 1651350650,395.00,-15 1651350952,395.00,-13 1651351253,394.00,-14 1651351555,395.00,-14 1651351856,395.00,-14 1651352157,396.00,-13 1651352459,394.00,-13 1651352761,395.00,-13 1651353063,397.00,-13 1651353365,399.00,-13 1651353667,398.00,-13 1651353968,399.00,-14 1651354270,399.00,-13 1651354572,401.00,-14 1651354873,403.00,-15 1651355175,400.00,-13 1651355476,397.00,-13 1651355778,401.00,-14 1651356079,401.00,-14 1651356382,400.00,-15 1651356778,400.00,-13 1651357079,403.00,-13 1651357381,403.00,-13 1651357683,402.00,-14 1651357985,401.00,-13 1651358385,404.00,-13 1651358687,401.00,-14 1651359085,402.00,-13 1651359387,403.00,-14 1651359688,404.00,-13 1651359990,406.00,-15 1651360392,404.00,-14 1651360694,404.00,-14 1651360996,402.00,-14 1651361298,404.00,-13 1651361599,407.00,-14 1651361901,405.00,-13 1651362203,405.00,-13 1651362504,406.00,-14 1651362806,405.00,-14 1651363108,405.00,-14 1651363409,405.00,-15 1651363812,407.00,-13 1651364113,403.00,-14 1651364415,408.00,-14 1651364716,407.00,-13 1651365017,406.00,-14 1651365320,406.00,-14 1651365622,406.00,-13 1651365923,406.00,-14 1651366225,410.00,-15 1651366526,408.00,-14 1651366828,408.00,-14 1651367129,410.00,-14 1651367430,409.00,-15 1651367731,408.00,-14 1651368130,409.00,-14 1651368431,410.00,-13 1651368733,411.00,-14 1651369035,411.00,-14 1651369337,411.00,-14 1651369638,411.00,-14 1651369940,411.00,-14 1651370242,413.00,-14 1651370544,414.00,-15 1651370845,411.00,-14 1651371269,411.00,-15 1651371570,413.00,-14 1651371872,412.00,-13 1651372173,414.00,-13 1651372475,413.00,-14 1651372776,411.00,-16 1651373078,413.00,-13 1651373379,410.00,-13 1651373681,412.00,-14 1651374087,412.00,-14 1651374389,414.00,-15 1651374691,413.00,-14 1651374993,414.00,-13 1651375295,416.00,-13 1651375596,414.00,-14 1651375898,414.00,-13 1651376199,416.00,-14 1651376501,416.00,-13 1651376802,415.00,-13 1651377103,416.00,-13 1651377405,417.00,-13 1651377707,418.00,-13 1651378106,415.00,-13 1651378407,417.00,-14 1651378709,417.00,-13 1651379010,417.00,-13 1651379311,416.00,-13 1651379613,415.00,-13 1651379915,418.00,-15 1651380216,419.00,-14 1651380518,417.00,-13 1651380819,418.00,-14 1651381121,414.00,-14 1651381422,419.00,-13 1651381724,418.00,-13 1651382026,416.00,-13 1651382328,417.00,-13 1651382629,415.00,-13 1651382931,416.00,-13 1651383232,418.00,-13 1651383534,416.00,-14 1651383835,417.00,-13 1651384137,413.00,-15 1651384534,414.00,-13 1651384835,412.00,-13 1651385137,414.00,-14 1651385438,411.00,-13 1651385740,412.00,-14 1651386041,411.00,-13 1651386343,410.00,-13 1651386644,409.00,-14 1651386946,409.00,-14 1651387248,409.00,-13 1651387549,409.00,-13 1651387851,410.00,-14 1651388152,408.00,-13 1651388454,406.00,-14 1651388755,408.00,-13 1651389058,406.00,-14 1651389359,406.00,-13 1651389763,405.00,-13 1651390065,406.00,-13 1651390366,404.00,-13 1651390667,403.00,-14 1651390969,404.00,-13 1651391270,405.00,-14 1651391572,403.00,-13 1651391873,403.00,-14 1651392175,401.00,-14 1651392477,401.00,-14 1651392778,401.00,-14 1651393080,401.00,-14 1651393381,399.00,-15 1651393684,400.00,-15 1651393986,401.00,-14 1651394287,400.00,-14 1651394588,400.00,-14 1651394890,400.00,-15 1651395192,402.00,-15 1651395493,398.00,-14 1651395795,399.00,-15 1651396096,400.00,-15 1651396398,399.00,-15 1651396699,399.00,-15 1651397001,397.00,-14 1651397302,398.00,-14 1651397604,396.00,-15 1651397906,399.00,-14 1651398207,397.00,-15 1651398610,398.00,-14 1651398912,397.00,-14 1651399213,397.00,-14 1651399515,393.00,-14 1651399817,397.00,-15 1651400118,395.00,-16 1651400420,396.00,-15 1651400721,397.00,-16 1651401023,396.00,-15 1651401325,396.00,-15 1651401627,397.00,-15 1651401929,397.00,-16 1651402230,397.00,-15 1651402629,397.00,-13 1651402930,397.00,-13 1651403232,395.00,-13 1651403533,395.00,-14 1651403835,399.00,-14 1651404136,395.00,-13 1651404438,397.00,-14 1651404739,398.00,-14 1651405041,398.00,-14 1651405344,398.00,-13 1651405645,401.00,-14 1651405946,398.00,-14 1651406248,399.00,-14 1651406550,398.00,-14 1651406851,397.00,-14 1651407153,400.00,-14 1651407454,396.00,-13 1651407756,400.00,-14 1651408058,399.00,-14 1651408360,400.00,-14 1651408661,399.00,-14 1651408963,397.00,-14 1651409264,398.00,-14 1651409568,399.00,-13 1651409870,398.00,-15 1651410171,399.00,-13 1651410473,397.00,-14 1651410876,397.00,-13 1651411178,397.00,-13 1651411479,397.00,-13 1651411781,397.00,-16 1651412083,396.00,-15 1651412384,396.00,-16 1651412686,395.00,-13 1651412986,397.00,-13 1651413288,394.00,-16 1651413590,397.00,-16 1651413891,396.00,-15 1651414193,396.00,-15 1651414494,397.00,-13 1651414796,396.00,-14 1651415097,395.00,-13 1651415399,394.00,-13 1651415700,395.00,-15 1651416002,397.00,-13 1651416304,396.00,-13 1651416605,394.00,-14 1651416907,393.00,-14 1651417208,394.00,-14 1651417510,394.00,-14 1651417811,396.00,-14 1651418113,394.00,-14 1651418414,394.00,-14 1651418717,395.00,-13 1651419018,394.00,-13 1651419320,392.00,-13 1651419621,395.00,-13 1651420134,393.00,-13 1651420436,396.00,-13 1651420737,402.00,-15 1651421038,403.00,-13 1651421341,404.00,-14 1651421642,403.00,-14 1651421944,401.00,-14 1651422245,403.00,-15 1651422547,402.00,-14 1651422849,403.00,-14 1651423150,402.00,-14 1651423452,403.00,-14 1651423753,402.00,-14 1651424055,403.00,-13 1651424357,400.00,-13 1651424658,403.00,-13 1651424959,401.00,-14 1651425261,404.00,-14 1651425562,403.00,-13 1651425864,402.00,-13 1651426165,401.00,-14 1651426467,403.00,-13 1651426769,402.00,-13 1651427070,404.00,-14 1651427372,403.00,-13 1651427673,402.00,-14 1651427975,402.00,-14 1651428276,401.00,-13 1651428578,403.00,-14 1651428880,403.00,-14 1651429283,404.00,-18 1651429585,403.00,-13 1651429886,404.00,-14 1651430189,404.00,-13 1651430490,403.00,-14 1651430792,404.00,-14 1651431093,405.00,-13 1651431395,407.00,-14 1651431696,407.00,-14 1651431998,404.00,-13 1651432299,405.00,-14 1651432601,405.00,-13 1651432902,406.00,-13 1651433204,402.00,-13 1651433505,405.00,-13 1651433806,401.00,-14 1651434108,403.00,-13 1651434409,405.00,-13 1651434710,403.00,-14 1651435012,406.00,-14 1651435313,404.00,-14 1651435615,404.00,-14 1651435917,405.00,-13 1651436218,404.00,-14 1651436520,405.00,-13 1651436821,402.00,-13 1651437123,404.00,-13 1651437521,404.00,-14 1651437929,405.00,-13 1651438231,401.00,-13 1651438532,405.00,-13 1651438834,404.00,-14 1651439135,403.00,-13 1651439437,401.00,-14 1651439738,404.00,-13 1651440040,404.00,-14 1651440341,405.00,-13 1651440643,406.00,-13 1651440944,404.00,-13 1651441246,404.00,-15 1651441547,406.00,-14 1651441849,405.00,-13 1651442247,406.00,-14 1651442548,407.00,-14 1651442850,405.00,-13 1651443152,407.00,-14 1651443453,409.00,-13 1651443754,408.00,-13 1651444055,408.00,-13 1651444357,410.00,-13 1651444658,410.00,-13 1651444960,413.00,-13 1651445261,411.00,-13 1651445563,411.00,-14 1651445864,412.00,-14 1651446165,413.00,-14 1651446467,412.00,-14 1651446768,412.00,-13 1651447070,414.00,-14 1651447475,412.00,-13 1651447777,413.00,-13 1651448079,413.00,-15 1651448380,416.00,-12 1651448682,416.00,-13 1651448983,419.00,-13 1651449285,416.00,-13 1651449586,416.00,-13 1651449888,417.00,-14 1651450189,416.00,-12 1651450491,416.00,-13 1651450792,416.00,-14 1651451094,417.00,-15 1651451395,416.00,-12 1651451700,418.00,-13 1651452000,419.00,-13 1651452302,420.00,-13 1651452604,419.00,-13 1651452905,418.00,-16 1651453207,419.00,-14 1651453603,420.00,-14 1651453905,420.00,-14 1651454206,420.00,-13 1651454508,422.00,-13 1651454809,424.00,-13 1651455111,422.00,-15 1651455412,424.00,-15 1651455714,421.00,-14 1651456015,422.00,-13 1651456317,423.00,-13 1651456619,425.00,-13 1651456920,425.00,-13 1651457222,426.00,-14 1651457524,424.00,-13 1651457825,425.00,-14 1651458126,425.00,-14 1651458427,426.00,-13 1651458729,428.00,-14 1651459031,429.00,-13 1651459332,427.00,-13 1651459730,428.00,-13 1651460032,427.00,-14 1651460333,430.00,-13 1651460635,430.00,-13 1651460937,429.00,-13 1651461238,431.00,-13 1651461540,430.00,-13 1651461841,432.00,-13 1651462143,432.00,-14 1651462444,433.00,-13 1651462746,432.00,-13 1651463047,433.00,-13 1651463448,433.00,-14 1651463750,434.00,-13 1651464051,437.00,-15 1651464353,434.00,-14 1651464655,435.00,-16 1651464956,434.00,-13 1651465257,436.00,-13 1651465559,437.00,-14 1651465860,436.00,-13 1651466162,438.00,-13 1651466464,437.00,-13 1651466867,439.00,-13 1651467169,439.00,-14 1651467470,439.00,-14 1651467772,439.00,-13 1651468073,438.00,-13 1651468375,439.00,-13 1651468676,440.00,-13 1651468978,440.00,-13 1651469280,442.00,-15 1651469582,443.00,-16 1651469883,441.00,-13 1651470185,441.00,-14 1651470486,444.00,-13 1651470788,442.00,-14 1651471090,444.00,-14 1651471391,441.00,-14 1651471693,443.00,-15 1651471994,444.00,-14 1651472296,442.00,-14 1651472597,439.00,-15 1651472899,443.00,-14 1651473201,443.00,-14 1651473502,441.00,-14 1651473804,442.00,-14 1651474105,441.00,-14 1651474407,441.00,-14 1651474709,440.00,-15 1651475010,439.00,-15 1651475311,439.00,-15 1651475617,438.00,-15 1651475916,437.00,-14 1651476218,436.00,-14 1651476519,437.00,-14 1651476821,437.00,-14 1651477122,436.00,-14 1651477424,436.00,-14 1651477725,436.00,-14 1651478027,434.00,-14 1651478436,434.00,-13 1651478833,432.00,-14 1651479135,434.00,-14 1651479437,432.00,-13 1651479738,429.00,-13 1651480040,429.00,-13 1651480342,431.00,-13 1651480643,429.00,-14 1651480945,428.00,-14 1651481247,430.00,-14 1651481548,428.00,-13 1651481850,424.00,-13 1651482152,427.00,-15 1651482453,427.00,-14 1651482756,427.00,-13 1651483057,425.00,-14 1651483359,427.00,-15 1651483660,425.00,-14 1651483962,424.00,-13 1651484263,424.00,-15 1651484565,424.00,-14 1651484866,425.00,-14 1651485168,423.00,-13 1651485469,423.00,-14 1651485771,424.00,-14 1651486072,422.00,-13 1651486373,425.00,-15 1651486675,425.00,-13 1651486976,422.00,-13 1651487278,421.00,-14 1651487579,420.00,-14 1651487881,421.00,-14 1651488182,421.00,-13 1651488484,420.00,-14 1651488785,420.00,-13 1651489087,422.00,-13 1651489388,419.00,-13 1651489690,420.00,-14 1651489991,420.00,-14 1651490293,421.00,-13 1651490594,420.00,-14 1651490896,420.00,-14 1651491301,418.00,-13 1651491603,422.00,-13 1651491905,420.00,-13 1651492206,420.00,-14 1651492508,418.00,-14 1651492809,419.00,-13 1651493111,419.00,-14 1651493412,419.00,-13 1651493714,416.00,-13 1651494015,415.00,-14 1651494317,417.00,-13 1651494619,418.00,-13 1651494920,416.00,-15 1651495222,418.00,-14 1651495523,414.00,-13 1651495825,417.00,-14 1651496126,417.00,-13 1651496429,416.00,-13 1651496730,416.00,-14 1651497032,416.00,-15 1651497333,419.00,-14 1651497635,415.00,-17 1651497937,414.00,-13 1651498238,415.00,-13 1651498540,413.00,-13 1651498841,416.00,-14 1651499143,416.00,-13 1651499444,416.00,-13 1651499746,416.00,-14 1651500048,416.00,-13 1651500349,417.00,-14 1651500651,416.00,-13 1651500953,415.00,-14 1651501254,417.00,-14 1651501556,414.00,-14 1651501857,416.00,-13 1651502159,412.00,-15 1651502460,414.00,-14 1651502762,416.00,-14 1651503063,414.00,-13 1651503365,413.00,-14 1651503666,413.00,-13 1651503968,413.00,-14 1651504270,411.00,-15 1651504573,414.00,-14 1651504875,410.00,-13 1651505176,411.00,-14 1651505478,412.00,-13 1651505779,410.00,-13 1651506081,412.00,-14 1651506382,411.00,-13 1651506684,410.00,-15 1651506985,408.00,-14 1651507287,407.00,-14 1651507588,408.00,-13 1651507890,407.00,-14 1651508191,406.00,-15 1651508493,403.00,-15 1651508795,405.00,-14 1651509097,406.00,-13 1651509399,405.00,-13 1651510003,405.00,-13 1651510305,406.00,-14 1651510606,402.00,-14 1651510908,406.00,-14 1651511210,405.00,-14 1651511512,405.00,-14 1651511814,404.00,-14 1651512115,405.00,-14 1651512417,404.00,-13 1651512718,404.00,-14 1651513019,405.00,-14 1651513321,407.00,-14 1651513623,405.00,-13 1651513924,404.00,-14 1651514226,406.00,-13 1651514528,406.00,-13 1651514829,406.00,-13 1651515131,406.00,-13 1651515432,407.00,-13 1651515734,407.00,-13 1651516035,406.00,-14 1651516337,404.00,-13 1651516638,405.00,-13 1651516940,405.00,-13 1651517242,405.00,-14 1651517543,406.00,-13 1651517845,404.00,-13 1651518146,403.00,-13 1651518448,405.00,-13 1651518750,406.00,-15 1651519052,403.00,-13 1651519353,405.00,-14 1651519655,404.00,-14 1651519956,405.00,-14 1651520258,405.00,-13 1651520560,404.00,-13 1651520861,405.00,-13 1651521163,406.00,-14 1651521560,405.00,-13 1651521861,406.00,-16 1651522163,407.00,-15 1651522464,407.00,-16 1651522766,406.00,-15 1651523067,407.00,-15 1651523369,406.00,-15 1651523670,407.00,-14 1651523972,407.00,-15 1651524273,408.00,-15 1651524575,409.00,-14 1651524876,407.00,-15 1651525178,408.00,-15 1651525479,409.00,-15 1651525781,411.00,-15 1651526082,409.00,-15 1651526384,412.00,-15 1651526685,408.00,-16 1651526987,410.00,-15 1651527289,410.00,-16 1651527590,411.00,-15 1651527892,410.00,-15 1651528194,411.00,-15 1651528495,413.00,-15 1651528797,415.00,-15 1651529098,415.00,-15 1651529400,413.00,-15 1651529701,412.00,-15 1651530002,413.00,-15 1651530304,415.00,-15 1651530605,416.00,-15 1651530907,417.00,-15 1651531208,416.00,-16 1651531510,416.00,-15 1651531812,420.00,-15 1651532114,417.00,-15 1651532416,417.00,-15 1651532717,417.00,-15 1651533019,418.00,-15 1651533419,420.00,-14 1651533720,421.00,-13 1651534022,421.00,-14 1651534323,420.00,-13 1651534625,424.00,-13 1651534926,423.00,-13 1651535227,422.00,-14 1651535529,422.00,-13 1651535830,420.00,-13 1651536131,421.00,-14 1651536433,423.00,-15 1651536734,423.00,-12 1651537036,422.00,-13 1651537337,422.00,-13 1651537639,421.00,-13 1651537940,424.00,-14 1651538242,423.00,-14 1651538544,425.00,-14 1651538845,422.00,-13 1651539146,423.00,-13 1651539448,425.00,-14 1651539749,426.00,-14 1651540051,425.00,-14 1651540352,427.00,-13 1651540654,425.00,-14 1651540955,426.00,-13 1651541257,429.00,-14 1651541558,426.00,-12 1651541859,427.00,-14 1651542161,429.00,-15 1651542462,429.00,-13 1651542866,430.00,-13 1651543168,428.00,-14 1651543469,429.00,-14 1651543771,432.00,-13 1651544072,429.00,-13 1651544373,431.00,-13 1651544675,430.00,-14 1651544977,431.00,-13 1651545278,432.00,-13 1651545674,431.00,-14 1651545975,432.00,-15 1651546277,433.00,-14 1651546577,433.00,-13 1651546879,432.00,-13 1651547181,436.00,-13 1651547483,430.00,-14 1651547784,433.00,-14 1651548085,434.00,-15 1651548387,434.00,-14 1651548688,432.00,-14 1651548989,434.00,-14 1651549291,434.00,-14 1651549593,434.00,-14 1651549894,432.00,-14 1651550196,433.00,-14 1651550497,435.00,-14 1651550799,431.00,-14 1651551100,434.00,-14 1651551401,435.00,-14 1651551703,433.00,-14 1651552005,433.00,-14 1651552401,433.00,-13 1651552703,432.00,-15 1651553004,434.00,-13 1651553306,436.00,-13 1651553607,432.00,-14 1651554009,434.00,-13 1651554311,431.00,-16 1651554612,434.00,-16 1651555017,435.00,-13 1651555318,437.00,-13 1651555619,434.00,-13 1651555921,433.00,-14 1651556222,434.00,-13 1651556524,434.00,-13 1651556825,430.00,-14 1651557127,432.00,-13 1651557428,431.00,-14 1651557730,429.00,-13 1651558032,432.00,-13 1651558333,430.00,-15 1651558635,431.00,-13 1651558937,430.00,-13 1651559238,434.00,-14 1651559540,430.00,-14 1651559842,430.00,-13 1651560144,430.00,-14 1651560445,431.00,-14 1651560747,430.00,-14 1651561049,429.00,-14 1651561350,431.00,-14 1651561755,430.00,-14 1651562057,432.00,-13 1651562359,432.00,-14 1651562660,428.00,-14 1651562962,430.00,-14 1651563264,432.00,-15 1651563565,430.00,-13 1651563867,429.00,-14 1651564168,429.00,-13 1651564470,428.00,-13 1651564771,429.00,-14 1651565072,428.00,-14 1651565374,428.00,-14 1651565675,427.00,-15 1651565977,428.00,-14 1651566279,427.00,-13 1651566580,426.00,-14 1651566882,426.00,-13 1651567184,427.00,-13 1651567485,426.00,-14 1651567788,426.00,-15 1651568089,424.00,-14 1651568391,424.00,-13 1651568692,424.00,-13 1651568994,424.00,-13 1651569296,424.00,-13 1651569597,424.00,-15 1651569899,426.00,-13 1651570200,424.00,-13 1651570502,422.00,-13 1651570803,421.00,-15 1651571105,421.00,-13 1651571407,423.00,-14 1651571709,422.00,-13 1651572113,424.00,-14 1651572415,422.00,-14 1651572717,425.00,-14 1651573018,422.00,-13 1651573320,425.00,-13 1651573621,424.00,-14 1651573923,423.00,-13 1651574224,421.00,-13 1651574525,423.00,-13 1651574827,420.00,-14 1651575129,421.00,-13 1651575430,419.00,-13 1651575732,420.00,-13 1651576033,420.00,-13 1651576336,419.00,-13 1651576638,420.00,-13 1651577041,420.00,-14 1651577342,420.00,-13 1651577644,419.00,-13 1651577945,417.00,-13 1651578247,417.00,-14 1651578548,419.00,-15 1651578850,419.00,-14 1651579151,417.00,-13 1651579453,418.00,-14 1651579754,417.00,-14 1651580056,419.00,-14 1651580357,416.00,-13 1651580659,418.00,-13 1651580960,418.00,-13 1651581262,418.00,-13 1651581563,417.00,-13 1651581865,418.00,-14 1651582167,416.00,-14 1651582468,417.00,-14 1651582769,417.00,-14 1651583071,416.00,-14 1651583372,417.00,-15 1651583674,417.00,-13 1651583975,415.00,-14 1651584277,415.00,-14 1651584578,415.00,-14 1651584880,416.00,-14 1651585181,417.00,-14 1651585483,414.00,-15 1651585785,414.00,-14 1651586086,416.00,-13 1651586388,416.00,-13 1651586689,415.00,-14 1651586991,413.00,-13 1651587292,414.00,-13 1651587594,416.00,-13 1651587895,418.00,-14 1651588197,417.00,-15 1651588498,416.00,-14 1651588800,418.00,-13 1651589101,416.00,-14 1651589403,414.00,-13 1651589799,416.00,-15 1651590100,414.00,-14 1651590402,415.00,-15 1651590703,415.00,-15 1651591005,415.00,-15 1651591306,414.00,-13 1651591608,415.00,-14 1651591910,415.00,-13 1651592211,415.00,-13 1651592513,415.00,-13 1651592814,413.00,-14 1651593218,415.00,-15 1651593519,413.00,-14 1651593821,413.00,-14 1651594122,415.00,-13 1651594424,411.00,-14 1651594725,414.00,-14 1651595027,413.00,-14 1651595329,413.00,-14 1651595630,412.00,-14 1651595932,413.00,-14 1651596233,415.00,-14 1651596535,414.00,-14 1651596837,412.00,-14 1651597139,413.00,-14 1651597440,413.00,-14 1651597742,413.00,-14 1651598043,409.00,-13 1651598345,409.00,-13 1651598646,410.00,-13 1651598948,407.00,-13 1651599249,408.00,-13 1651599550,407.00,-13 1651599852,408.00,-13 1651600154,405.00,-13 1651600456,405.00,-14 1651600758,406.00,-14 1651601060,406.00,-13 1651601362,405.00,-13 1651601663,404.00,-13 1651601965,404.00,-14 1651602266,404.00,-14 1651602568,406.00,-14 1651602869,407.00,-14 1651603171,401.00,-14 1651603472,405.00,-14 1651603876,404.00,-15 1651604178,403.00,-15 1651604585,400.00,-13 1651604886,403.00,-14 1651605188,401.00,-13 1651605490,401.00,-13 1651605791,398.00,-14 1651606093,402.00,-13 1651606394,400.00,-14 1651606697,402.00,-13 1651606998,401.00,-14 1651607300,398.00,-14 1651607601,401.00,-13 1651607903,399.00,-13 1651608204,399.00,-13 1651608506,402.00,-14 1651608903,402.00,-14 1651609204,398.00,-16 1651609506,399.00,-14 1651609807,399.00,-14 1651610109,399.00,-13 1651610410,402.00,-13 1651610712,401.00,-14 1651611014,400.00,-14 1651611316,401.00,-13 1651611721,401.00,-14 1651612023,398.00,-13 1651612325,399.00,-14 1651612626,401.00,-15 1651612928,401.00,-15 1651613229,399.00,-13 1651613531,401.00,-14 1651613832,399.00,-13 1651614134,402.00,-15 1651614435,402.00,-13 1651614737,403.00,-14 1651615038,403.00,-14 1651615340,404.00,-13 1651615740,401.00,-13 1651616041,404.00,-13 1651616342,403.00,-14 1651616644,405.00,-13 1651617049,405.00,-13 1651617350,402.00,-16 1651617652,404.00,-16 1651617953,406.00,-15 1651618255,403.00,-15 1651618556,401.00,-16 1651618857,403.00,-16 1651619159,404.00,-12 1651619461,402.00,-13 1651619762,403.00,-16 1651620063,403.00,-15 1651620365,404.00,-16 1651620667,407.00,-15 1651620969,403.00,-15 1651621270,405.00,-16 1651621572,403.00,-13 1651621873,404.00,-13 1651622175,405.00,-14 1651622476,403.00,-13 1651622778,405.00,-13 1651623079,404.00,-13 1651623381,403.00,-13 1651623682,403.00,-13 1651623984,405.00,-14 1651624285,405.00,-13 1651624587,401.00,-14 1651624888,402.00,-13 1651625190,403.00,-15 1651625491,402.00,-14 1651625792,402.00,-13 1651626094,402.00,-13 1651626395,402.00,-13 1651626697,403.00,-14 1651626998,402.00,-13 1651627299,399.00,-13 1651627601,402.00,-13 1651627902,404.00,-13 1651628204,402.00,-13 1651628505,398.00,-15 1651628807,401.00,-14 1651629108,402.00,-13 1651629410,401.00,-13 1651629711,402.00,-14 1651630015,405.00,-13 1651630316,402.00,-14 1651630618,402.00,-14 1651630919,401.00,-15 1651631221,402.00,-13 1651631522,402.00,-14 1651631825,401.00,-14 1651632126,400.00,-14 1651632428,403.00,-13 1651632729,404.00,-14 1651633031,403.00,-13 1651633332,403.00,-13 1651633634,403.00,-14 1651634037,402.00,-14 1651634338,401.00,-14 1651634640,403.00,-15 1651634942,404.00,-15 1651635243,401.00,-15 1651635544,404.00,-14 1651635846,401.00,-14 1651636147,402.00,-14 1651636449,401.00,-14 1651636751,403.00,-15 1651637052,403.00,-15 1651637353,404.00,-14 1651637655,402.00,-15 1651637956,404.00,-16 1651638258,404.00,-14 1651638560,407.00,-13 1651638861,405.00,-15 1651639163,403.00,-15 1651639464,406.00,-14 1651639766,407.00,-15 1651640068,405.00,-15 1651640369,403.00,-14 1651640670,408.00,-15 1651640972,405.00,-15 1651641273,407.00,-15 1651641575,409.00,-15 1651641876,409.00,-16 1651642178,407.00,-14 1651642479,426.00,-15 1651642781,486.00,-15 1651643082,563.00,-15 1651643384,642.00,-16 1651643686,715.00,-15 1651643987,787.00,-15 1651644288,855.00,-16 1651644590,923.00,-15 1651644891,983.00,-15 1651645192,1047.00,-15 1651645494,1107.00,-16 1651645795,1168.00,-15 1651646096,1215.00,-16 1651646398,1258.00,-15 1651646699,1293.00,-15 1651647000,1316.00,-15 1651647301,1306.00,-15 1651647602,1283.00,-15 1651647904,1256.00,-15 1651648205,1230.00,-15 1651648506,1207.00,-16 1651648808,1188.00,-15 1651649109,1187.00,-15 1651649410,1210.00,-14 1651649712,1258.00,-15 1651650013,1304.00,-14 1651650315,1358.00,-15 1651650616,1412.00,-15 1651650918,1464.00,-15 1651651219,1515.00,-15 1651651520,1566.00,-16 1651651821,1609.00,-15 1651652123,1619.00,-15 1651652424,1616.00,-15 1651652725,1602.00,-15 1651653027,1572.00,-15 1651653328,1548.00,-17 1651653629,1521.00,-16 1651653931,1494.00,-15 1651654232,1468.00,-14 1651654535,1439.00,-15 1651654836,1416.00,-15 1651655137,1394.00,-14 1651655439,1379.00,-15 1651655740,1357.00,-14 1651656041,1334.00,-15 1651656342,1316.00,-16 1651656644,1293.00,-16 1651656945,1273.00,-15 1651657246,1250.00,-16 1651657547,1225.00,-15 1651657849,1206.00,-15 1651658246,1178.00,-14 1651658547,1156.00,-14 1651658849,1141.00,-14 1651659151,1131.00,-14 1651659452,1121.00,-14 1651659754,1089.00,-14 1651660055,1071.00,-14 1651660357,1050.00,-14 1651660658,1032.00,-14 1651660959,998.00,-14 1651661261,983.00,-14 1651661562,969.00,-14 1651661863,971.00,-16 1651662265,979.00,-15 1651662566,991.00,-16 1651662868,1012.00,-15 1651663169,1037.00,-15 1651663470,1057.00,-13 1651663772,1044.00,-15 1651664073,947.00,-14 1651664374,842.00,-14 1651664675,731.00,-14 1651664977,651.00,-14 1651665278,598.00,-16 1651665579,566.00,-14 1651665880,543.00,-14 1651666182,520.00,-14 1651666483,506.00,-14 1651666784,494.00,-14 1651667085,486.00,-14 1651667386,480.00,-15 1651667688,479.00,-14 1651667989,499.00,-14 1651668290,512.00,-14 1651668599,536.00,-15 1651668900,564.00,-15 1651672830,438.00,-14 1651673131,439.00,-16 1651673736,442.00,-14 1651674037,446.00,-14 1651674338,447.00,-14 1651674640,448.00,-13 1651674942,449.00,-15 1651675244,448.00,-14 1651675545,452.00,-14 1651675846,450.00,-14 1651676147,451.00,-14 1651676448,451.00,-14 1651676849,458.00,-15 1651759256,1179.00,-15 1651759558,1159.00,-14 1651759859,1115.00,-14 1651760160,1062.00,-14 1651760462,1013.00,-16 1651760763,983.00,-14 1651761065,963.00,-14 1651761366,946.00,-14 1651761667,933.00,-15 1651761968,925.00,-15 1651762269,917.00,-14 1651762570,913.00,-14 1651762872,908.00,-14 1651763173,906.00,-14 1651763474,905.00,-15 1651763776,900.00,-14 1651764077,897.00,-14 1651764378,891.00,-14 1651764679,892.00,-14 1651764981,891.00,-13 1651765282,888.00,-14 1651765583,881.00,-14 1651765884,879.00,-14 1651766186,876.00,-15 1651766585,870.00,-13 1651766887,866.00,-13 1651767188,861.00,-13 1651767489,858.00,-13 1651767791,854.00,-13 1651768092,852.00,-13 1651768393,855.00,-13 1651768695,855.00,-13 1651768996,853.00,-14 1651769297,845.00,-14 1651769599,844.00,-14 1651769900,838.00,-13 1651770303,838.00,-13 1651770605,833.00,-15 1651770906,825.00,-16 1651771209,819.00,-15 1651771510,811.00,-16 1651771812,801.00,-15 1651772113,795.00,-16 1651772415,790.00,-15 1651772716,780.00,-15 1651773018,776.00,-15 1651773319,766.00,-15 1651773621,758.00,-15 1651773922,751.00,-16 1651774224,746.00,-15 1651774526,739.00,-15 1651774827,734.00,-16 1651775129,729.00,-16 1651775430,723.00,-16 1651775731,716.00,-15 1651776033,709.00,-16 1651776334,701.00,-17 1651776636,694.00,-15 1651776937,689.00,-16 1651777341,674.00,-14 1651777643,667.00,-14 1651777944,663.00,-14 1651778246,658.00,-14 1651778548,657.00,-14 1651778948,650.00,-14 1651779250,645.00,-13 1651779551,639.00,-14 1651779852,634.00,-14 1651780154,630.00,-13 1651780456,629.00,-13 1651780757,626.00,-13 1651781058,622.00,-13 1651781360,625.00,-13 1651781756,626.00,-16 1651782057,627.00,-15 1651782359,623.00,-15 1651782660,621.00,-15 1651782961,620.00,-15 1651783263,619.00,-15 1651783564,617.00,-15 1651783964,617.00,-14 1651784265,615.00,-13 1651784567,614.00,-13 1651784868,611.00,-13 1651785169,610.00,-13 1651785470,606.00,-13 1651785772,605.00,-13 1651786073,606.00,-13 1651786374,605.00,-13 1651786676,604.00,-14 1651786977,601.00,-13 1651787278,598.00,-13 1651787579,596.00,-14 1651787881,597.00,-13 1651788182,595.00,-13 1651788484,595.00,-13 1651788785,594.00,-14 1651789086,592.00,-13 1651789387,588.00,-13 1651789689,588.00,-14 1651789990,585.00,-14 1651790291,585.00,-13 1651790593,585.00,-13 1651790894,581.00,-14 1651791196,580.00,-14 1651791497,578.00,-14 1651791798,576.00,-14 1651792099,575.00,-14 1651792401,574.00,-14 1651792702,575.00,-14 1651793004,572.00,-14 1651793305,569.00,-14 1651793607,567.00,-15 1651793908,567.00,-14 1651794209,568.00,-15 1651794510,564.00,-14 1651794811,565.00,-14 1651795114,561.00,-14 1651795415,562.00,-14 1651795717,560.00,-15 1651796018,559.00,-15 1651796319,557.00,-15 1651796621,556.00,-14 1651796922,555.00,-14 1651797223,556.00,-15 1651797525,553.00,-14 1651797826,554.00,-14 1651798127,552.00,-15 1651798429,549.00,-15 1651798730,548.00,-15 1651799031,549.00,-14 1651799432,545.00,-13 1651799733,545.00,-13 1651800035,544.00,-14 1651800336,542.00,-13 1651800637,541.00,-16 1651800939,541.00,-15 1651801240,541.00,-13 1651801541,540.00,-16 1651801940,539.00,-14 1651802242,536.00,-14 1651802543,536.00,-17 1651802845,536.00,-15 1651803146,530.00,-13 1651803447,531.00,-13 1651803748,528.00,-13 1651804050,528.00,-14 1651804351,530.00,-15 1651804652,527.00,-13 1651804953,525.00,-13 1651805254,525.00,-13 1651805555,524.00,-14 1651805856,524.00,-14 1651806158,521.00,-14 1651806459,523.00,-13 1651806760,523.00,-13 1651807061,521.00,-14 1651807363,522.00,-13 1651807664,523.00,-14 1651807965,519.00,-13 1651808266,519.00,-14 1651808567,519.00,-14 1651808869,518.00,-14 1651809170,515.00,-16 1651809471,517.00,-14 1651809772,514.00,-14 1651810074,512.00,-14 1651810374,513.00,-14 1651810676,514.00,-14 1651810977,510.00,-14 1651811278,511.00,-13 1651811579,511.00,-15 1651811881,509.00,-14 1651812182,507.00,-14 1651812483,508.00,-14 1651812784,506.00,-13 1651813085,507.00,-14 1651813386,508.00,-15 1651813687,506.00,-14 1651813988,507.00,-14 1651814289,506.00,-14 1651814591,506.00,-15 1651814892,504.00,-14 1651815193,502.00,-14 1651815494,502.00,-14 1651815795,502.00,-15 1651816096,503.00,-14 1651816397,501.00,-14 1651816698,501.00,-16 1651817000,499.00,-14 1651817301,499.00,-15 1651817602,496.00,-14 1651817903,493.00,-14 1651818204,494.00,-14 1651818506,493.00,-14 1651818808,493.00,-16 1651819109,494.00,-15 1651819410,493.00,-14 1651819711,489.00,-16 1651820013,490.00,-14 1651820314,487.00,-15 1651820616,487.00,-15 1651820917,487.00,-14 1651821218,489.00,-15 1651821519,487.00,-13 1651821820,487.00,-14 1651822121,488.00,-14 1651822423,487.00,-15 1651822724,482.00,-13 1651823129,486.00,-13 1651823430,483.00,-14 1651823731,483.00,-14 1651824032,483.00,-15 1651824333,483.00,-14 1651824634,482.00,-14 1651824935,482.00,-15 1651825336,482.00,-13 1651825638,482.00,-13 1651825939,481.00,-15 1651826240,482.00,-15 1651826541,483.00,-15 1651826842,477.00,-13 1651827143,480.00,-13 1651827444,479.00,-14 1651827745,482.00,-14 1651828046,478.00,-16 1651828347,478.00,-15 1651828649,481.00,-16 1651828950,479.00,-16 1651829251,479.00,-14 1651829553,477.00,-14 1651829854,480.00,-15 1651830156,479.00,-14 1651830457,482.00,-14 1651830759,479.00,-14 1651831060,480.00,-14 1651831361,478.00,-15 1651831663,479.00,-16 1651831965,478.00,-16 1651832266,479.00,-14 1651832567,479.00,-14 1651832868,480.00,-15 1651833169,479.00,-15 1651833471,479.00,-15 1651833772,481.00,-15 1651834074,480.00,-15 1651834375,483.00,-15 1651834677,480.00,-14 1651834978,479.00,-14 1651835280,481.00,-16 1651835581,479.00,-14 1651835882,481.00,-14 1651836183,479.00,-14 1651836485,478.00,-15 1651836786,476.00,-16 1651837087,477.00,-16 1651837389,477.00,-14 1651837690,474.00,-15 1651837991,478.00,-14 1651838292,476.00,-14 1651838593,478.00,-15 1651838895,475.00,-14 1651839196,475.00,-15 1651839498,477.00,-15 1651839799,479.00,-14 1651840100,479.00,-15 1651840401,478.00,-14 1651840702,479.00,-15 1651841004,479.00,-15 1651841305,481.00,-14 1651841606,481.00,-14 1651841907,480.00,-14 1651842208,480.00,-14 1651842510,479.00,-15 1651842811,480.00,-15 1651843112,481.00,-15 1651843414,481.00,-14 1651843715,481.00,-15 1651844017,479.00,-16 1651844318,480.00,-14 1651844620,481.00,-14 1651844921,479.00,-15 1651845222,481.00,-15 1651845523,482.00,-15 1651845825,480.00,-14 1651846127,484.00,-15 1651846428,484.00,-15 1651846730,497.00,-15 1651847031,549.00,-14 1651847332,599.00,-15 1651847633,658.00,-15 1651847934,719.00,-14 1651848236,784.00,-14 1651848537,847.00,-15 1651848838,914.00,-14 1651849139,985.00,-15 1651849441,1075.00,-15 1651849743,1165.00,-15 1651850044,1254.00,-16 1651850345,1335.00,-15 1651850646,1413.00,-15 1651850947,1493.00,-15 1651851248,1552.00,-15 1651851549,1610.00,-16 1651851851,1671.00,-16 1651852152,1737.00,-15 1651852453,1802.00,-15 1651852755,1862.00,-16 1651853155,1932.00,-15 1651853456,1977.00,-15 1651853758,2038.00,-16 1651854059,2099.00,-15 1651854360,2154.00,-15 1651854662,2137.00,-15 1651854963,2056.00,-15 1651855265,1987.00,-15 1651855566,1939.00,-15 1651855868,1898.00,-15 1651856169,1874.00,-15 1651856470,1767.00,-15 1651856771,1622.00,-15 1651857073,1461.00,-16 1651857374,1308.00,-15 1651857676,1150.00,-15 1651857977,1029.00,-16 1651858279,955.00,-15 1651858581,899.00,-15 1651858882,859.00,-15 1651859183,834.00,-15 1651859485,816.00,-15 1651859786,798.00,-15 1651860087,776.00,-15 1651860389,774.00,-15 1651860690,760.00,-15 1651861094,755.00,-13 1651861395,760.00,-13 1651861697,761.00,-14 1651861998,764.00,-13 1651862299,761.00,-13 1651862601,755.00,-14 1651862902,737.00,-14 1651863203,704.00,-13 1651863602,663.00,-15 1651863903,631.00,-16 1651864507,594.00,-17 1651864810,589.00,-16 1651865111,589.00,-15 1651865413,595.00,-13 1651865714,595.00,-15 1651866016,595.00,-13 1651866317,596.00,-16 1651866720,595.00,-13 1651867021,597.00,-13 1651867323,595.00,-15 1651867624,597.00,-14 1651867926,596.00,-14 1651868227,595.00,-13 1651868528,594.00,-14 1651868830,593.00,-15 1651869132,592.00,-13 1651869434,591.00,-13 1651869735,591.00,-13 1651870037,594.00,-13 1651870338,590.00,-14 1651870641,590.00,-13 1651870943,590.00,-14 1651871244,590.00,-13 1651871545,585.00,-13 1651871949,589.00,-13 1651872250,587.00,-13 1651872552,585.00,-13 1651872853,583.00,-13 1651873155,582.00,-14 1651873456,582.00,-13 1651873758,579.00,-13 1651874059,581.00,-13 1651874361,580.00,-13 1651874662,579.00,-13 1651874963,576.00,-13 1651875265,577.00,-13 1651875567,572.00,-13 1651875870,572.00,-13 1651876172,571.00,-13 1651876776,570.00,-13 1651877077,567.00,-15 1651877379,568.00,-14 1651877680,567.00,-14 1651877981,566.00,-13 1651878283,562.00,-14 1651878584,562.00,-14 1651878986,562.00,-13 1651879384,561.00,-13 1651879782,559.00,-13 1651880084,562.00,-13 1651880385,557.00,-13 1651880686,556.00,-14 1651880988,556.00,-13 1651881290,555.00,-13 1651881591,555.00,-14 1651881892,550.00,-13 1651882194,553.00,-14 1651882495,551.00,-13 1651882797,552.00,-13 1651883201,549.00,-13 1651883503,548.00,-15 1651883804,548.00,-14 1651884105,548.00,-14 1651884407,547.00,-14 1651884708,549.00,-14 1651885010,549.00,-16 1651885311,549.00,-14 1651885612,546.00,-14 1651885914,549.00,-14 1651886215,547.00,-14 1651886620,545.00,-13 1651886922,546.00,-16 1651887223,546.00,-15 1651887525,543.00,-15 1651887827,545.00,-14 1651888128,540.00,-15 1651888430,543.00,-16 1651888731,540.00,-16 1651889032,542.00,-15 1651889334,542.00,-14 1651889635,543.00,-13 1651889937,542.00,-13 1651890238,541.00,-13 1651890539,543.00,-13 1651890841,541.00,-13 1651891142,541.00,-13 1651891443,544.00,-13 1651891745,537.00,-13 1651892046,541.00,-13 1651892348,540.00,-16 1651892649,541.00,-14 1651892951,541.00,-13 1651893252,539.00,-14 1651893554,539.00,-16 1651893855,541.00,-14 1651894156,539.00,-14 1651894458,538.00,-13 1651894759,537.00,-14 1651895061,536.00,-13 1651895362,538.00,-14 1651895663,535.00,-13 1651895964,536.00,-14 1651896265,532.00,-13 1651896567,534.00,-13 1651896868,533.00,-13 1651897170,533.00,-14 1651897471,532.00,-13 1651897773,532.00,-13 1651898075,531.00,-15 1651898376,531.00,-13 1651898677,530.00,-13 1651898979,527.00,-14 1651899280,529.00,-13 1651899582,529.00,-13 1651899884,530.00,-13 1651900185,529.00,-13 1651900487,529.00,-13 1651900788,529.00,-14 1651901090,531.00,-14 1651901391,529.00,-14 1651901692,531.00,-15 1651901994,528.00,-14 1651902295,528.00,-15 1651902597,526.00,-15 1651902898,527.00,-14 1651903200,525.00,-14 1651903501,527.00,-14 1651903803,525.00,-14 1651904104,527.00,-15 1651904405,523.00,-14 1651904707,523.00,-15 1651905008,525.00,-14 1651905310,522.00,-14 1651905611,524.00,-14 1651905912,521.00,-14 1651906214,521.00,-14 1651906515,521.00,-14 1651906816,519.00,-14 1651907118,521.00,-15 1651907419,519.00,-14 1651907721,518.00,-14 1651908022,516.00,-14 1651908323,516.00,-14 1651908625,515.00,-14 1651908926,514.00,-14 1651909227,514.00,-14 1651909529,514.00,-14 1651909830,513.00,-13 1651910132,513.00,-14 1651910433,512.00,-14 1651910735,510.00,-13 1651911036,510.00,-13 1651911338,510.00,-14 1651911639,512.00,-15 1651911941,513.00,-14 1651912242,509.00,-14 1651912544,510.00,-14 1651912845,508.00,-14 1651913248,509.00,-13 1651913549,511.00,-13 1651913851,508.00,-13 1651914152,504.00,-14 1651914453,504.00,-13 1651914755,503.00,-14 1651915057,500.00,-13 1651915358,502.00,-13 1651915660,502.00,-13 1651915961,503.00,-14 1651916263,501.00,-14 1651916564,500.00,-13 1651916866,499.00,-14 1651917167,504.00,-14 1651917468,500.00,-13 1651917770,497.00,-13 1651918071,498.00,-13 1651918373,493.00,-13 1651918675,495.00,-13 1651918976,497.00,-13 1651919277,495.00,-14 1651919579,494.00,-14 1651919881,494.00,-13 1651920182,494.00,-14 1651920484,492.00,-14 1651920785,492.00,-14 1651921087,494.00,-14 1651921388,491.00,-14 1651921690,491.00,-14 1651921991,489.00,-14 1651922292,491.00,-13 1651922593,491.00,-14 1651922895,489.00,-14 1651923196,488.00,-14 1651923498,491.00,-14 1651923799,489.00,-14 1651924100,489.00,-14 1651924401,489.00,-14 1651924703,488.00,-14 1651925004,489.00,-14 1651925305,489.00,-14 1651925707,489.00,-14 1651926008,486.00,-13 1651926310,486.00,-14 1651926611,488.00,-13 1651926913,488.00,-13 1651927214,490.00,-15 1651927516,491.00,-15 1651927817,490.00,-14 1651928118,496.00,-16 1651928420,494.00,-14 1651928721,497.00,-14 1651929024,498.00,-15 1651929325,498.00,-14 1651929627,501.00,-14 1651929928,500.00,-15 1651930229,498.00,-14 1651930530,500.00,-14 1651930832,499.00,-14 1651931133,504.00,-14 1651931434,502.00,-14 1651931737,506.00,-15 1651932038,504.00,-15 1651932339,505.00,-14 1651932641,502.00,-14 1651932942,507.00,-15 1651933243,506.00,-15 1651933544,505.00,-15 1651933846,501.00,-14 1651934147,505.00,-14 1651934448,504.00,-14 1651934750,504.00,-15 1651935051,502.00,-15 1651935353,505.00,-14 1651935654,503.00,-14 1651936055,507.00,-13 1651936357,507.00,-14 1651936658,512.00,-13 1651936959,516.00,-15 1651937260,518.00,-13 1651937663,519.00,-14 1651937964,519.00,-13 1651938266,522.00,-13 1651938568,524.00,-13 1651938869,524.00,-14 1651939170,526.00,-15 1651939471,522.00,-15 1651939772,525.00,-14 1651940074,523.00,-15 1651940375,525.00,-14 1651940676,523.00,-14 1651940977,524.00,-13 1651941278,521.00,-13 1651941580,519.00,-13 1651941881,519.00,-13 1651942182,521.00,-13 1651942483,514.00,-14 1651942784,513.00,-14 1651943087,514.00,-14 1651943388,514.00,-14 1651943790,511.00,-13 1651944092,509.00,-13 1651944394,511.00,-13 1651944695,510.00,-14 1651944997,508.00,-14 1651945298,510.00,-14 1651945599,509.00,-13 1651945901,508.00,-14 1651946202,508.00,-14 1651946503,509.00,-14 1651946805,505.00,-14 1651947106,506.00,-14 1651947407,505.00,-16 1651947708,505.00,-14 1651948010,505.00,-14 1651948311,505.00,-14 1651948709,504.00,-14 1651949010,504.00,-14 1651949312,504.00,-14 1651949613,503.00,-13 1651949914,503.00,-13 1651950215,505.00,-13 1651950517,503.00,-13 1651950819,500.00,-13 1651951217,500.00,-13 1651951518,499.00,-16 1651951819,501.00,-15 1651952120,496.00,-13 1651952422,495.00,-15 1651952723,497.00,-15 1651953024,498.00,-13 1651953325,495.00,-15 1651953627,493.00,-15 1651953928,492.00,-13 1651954230,495.00,-13 1651954636,496.00,-13 1651954937,493.00,-14 1651955238,494.00,-13 1651955540,493.00,-13 1651955841,493.00,-13 1651956142,494.00,-14 1651956443,493.00,-14 1651956745,495.00,-13 1651957046,492.00,-13 1651957348,493.00,-13 1651957649,491.00,-13 1651957950,493.00,-13 1651958252,492.00,-15 1651958553,493.00,-13 1651958953,492.00,-13 1651959255,490.00,-13 1651959556,491.00,-14 1651959857,490.00,-15 1651960159,490.00,-13 1651960460,489.00,-14 1651960761,491.00,-13 1651961063,492.00,-14 1651961364,490.00,-13 1651961665,491.00,-13 1651961966,489.00,-13 1651962268,488.00,-13 1651962570,490.00,-13 1651962871,486.00,-13 1651963172,489.00,-13 1651963473,490.00,-13 1651963775,489.00,-13 1651964076,488.00,-13 1651964378,488.00,-14 1651964679,488.00,-14 1651964980,487.00,-15 1651965282,484.00,-14 1651965584,488.00,-15 1651965885,487.00,-15 1651966187,487.00,-14 1651966488,488.00,-14 1651966789,487.00,-14 1651967091,484.00,-14 1651967392,486.00,-13 1651967693,483.00,-14 1651967995,486.00,-14 1651968296,484.00,-14 1651968694,485.00,-13 1651968995,484.00,-13 1651969296,483.00,-14 1651969598,483.00,-14 1651969900,484.00,-14 1651970201,484.00,-14 1651970503,483.00,-14 1652018671,995.00,-13 1652018972,999.00,-16 1652019274,1015.00,-16 1652019575,1007.00,-15 1652019876,1001.00,-15 1652020178,997.00,-15 1652020480,986.00,-16 1652020782,986.00,-14 1652021083,963.00,-15 1652021385,960.00,-13 1652021686,957.00,-14 1652021987,947.00,-15 1652022288,884.00,-14 1652022591,828.00,-15 1652022892,821.00,-14 1652023193,828.00,-14 1652023495,826.00,-14 1652023796,821.00,-14 1652024098,833.00,-14 1652024399,826.00,-14 1652024700,792.00,-14 1652025001,718.00,-15 1652025303,686.00,-14 1652025604,631.00,-13 1652025906,585.00,-14 1652026208,573.00,-14 1652026509,541.00,-15 1652026810,536.00,-14 1652027112,534.00,-14 1652027413,539.00,-13 1652027715,545.00,-13 1652028017,553.00,-15 1652028318,561.00,-14 1652028619,560.00,-14 1652028921,539.00,-14 1652029223,533.00,-16 1652029525,527.00,-14 1652029826,518.00,-14 1652030128,500.00,-13 1652030429,499.00,-14 1652030830,482.00,-15 1652031131,483.00,-15 1652031433,491.00,-13 1652031734,496.00,-13 1652032035,504.00,-13 1652032337,508.00,-13 1652032638,514.00,-14 1652032939,512.00,-13 1652033241,516.00,-17 1652033542,514.00,-14 1652033843,514.00,-13 1652034145,515.00,-16 1652034446,517.00,-13 1652034747,517.00,-15 1652035049,516.00,-13 1652035350,516.00,-14 1652035651,517.00,-14 1652035953,517.00,-13 1652036254,518.00,-13 1652036556,515.00,-13 1652036857,519.00,-14 1652037159,515.00,-15 1652037460,516.00,-14 1652037761,517.00,-15 1652038062,516.00,-14 1652038364,517.00,-14 1652038665,514.00,-13 1652038966,515.00,-14 1652039268,517.00,-13 1652039569,514.00,-14 1652039870,512.00,-14 1652040172,514.00,-14 1652040473,516.00,-14 1652040774,511.00,-14 1652041076,514.00,-14 1652041378,513.00,-15 1652041679,512.00,-15 1652041981,510.00,-15 1652042283,513.00,-15 1652042584,511.00,-14 1652042887,511.00,-14 1652043188,510.00,-15 1652043490,508.00,-14 1652043791,508.00,-14 1652044092,509.00,-14 1652044393,509.00,-15 1652044695,508.00,-15 1652044995,508.00,-14 1652045297,506.00,-14 1652045598,506.00,-14 1652045900,506.00,-15 1652046201,508.00,-14 1652046502,506.00,-14 1652046804,507.00,-15 1652047105,505.00,-14 1652047406,502.00,-14 1652047708,502.00,-14 1652048009,505.00,-14 1652048310,502.00,-13 1652048612,502.00,-13 1652048913,500.00,-13 1652049215,501.00,-13 1652049516,500.00,-13 1652049818,498.00,-13 1652050119,499.00,-14 1652050421,496.00,-14 1652050722,497.00,-14 1652051024,501.00,-14 1652051326,498.00,-13 1652051627,496.00,-13 1652052028,499.00,-15 1652052329,498.00,-14 1652052630,497.00,-15 1652053035,496.00,-14 1652053337,494.00,-13 1652053734,495.00,-13 1652054036,495.00,-13 1652054337,495.00,-15 1652054639,494.00,-16 1652054940,494.00,-14 1652055241,493.00,-15 1652055543,494.00,-14 1652055844,491.00,-13 1652056145,491.00,-14 1652056447,491.00,-14 1652056852,491.00,-13 1652057153,489.00,-14 1652057454,489.00,-14 1652057756,489.00,-13 1652058057,488.00,-14 1652058358,486.00,-14 1652058660,487.00,-13 1652058961,486.00,-13 1652059262,488.00,-13 1652059563,487.00,-13 1652059960,487.00,-15 1652060261,485.00,-16 1652060563,485.00,-16 1652060864,483.00,-15 1652061165,484.00,-13 1652061466,484.00,-13 1652061768,484.00,-13 1652062069,481.00,-13 1652062371,482.00,-14 1652062672,482.00,-14 1652062974,482.00,-14 1652063379,482.00,-14 1652063681,482.00,-14 1652063982,482.00,-14 1652064283,482.00,-23 1652064585,480.00,-15 1652064886,478.00,-14 1652065187,481.00,-13 1652065488,479.00,-14 1652065789,481.00,-14 1652066091,483.00,-13 1652066392,478.00,-15 1652066693,480.00,-14 1652067097,477.00,-13 1652067398,479.00,-14 1652067699,478.00,-13 1652068001,481.00,-13 1652068302,481.00,-13 1652068603,479.00,-14 1652068905,479.00,-13 1652069206,477.00,-14 1652069507,476.00,-13 1652069809,478.00,-17 1652070110,476.00,-13 1652070411,478.00,-13 1652070712,476.00,-13 1652071013,477.00,-13 1652071315,475.00,-13 1652071616,473.00,-14 1652071917,476.00,-14 1652072219,477.00,-14 1652072520,475.00,-14 1652072925,476.00,-13 1652073226,476.00,-14 1652073528,477.00,-13 1652073829,475.00,-13 1652074130,477.00,-14 1652074533,480.00,-14 1652074834,478.00,-14 1652075142,478.00,-13 1652075444,476.00,-15 1652075745,479.00,-14 1652076046,479.00,-14 1652076347,478.00,-14 1652076648,477.00,-14 1652076949,478.00,-19 1652077250,480.00,-14 1652077552,476.00,-14 1652077853,477.00,-15 1652078154,480.00,-14 1652078455,480.00,-14 1652078756,478.00,-14 1652079059,477.00,-14 1652079360,479.00,-14 1652079662,477.00,-15 1652079963,474.00,-14 1652080264,468.00,-14 1652080565,468.00,-14 1652080866,507.00,-15 1652081167,578.00,-15 1652081468,656.00,-15 1652081769,724.00,-15 1652082071,786.00,-15 1652082372,837.00,-15 1652082673,883.00,-14 1652082975,917.00,-15 1652083276,937.00,-14 1652083681,956.00,-15 1652083982,965.00,-13 1652084283,971.00,-14 1652084584,975.00,-15 1652084886,976.00,-14 1652085288,965.00,-13 1652085589,951.00,-14 1652085891,940.00,-14 1652086192,842.00,-15 1652086493,772.00,-14 1652086794,681.00,-15 1652087095,670.00,-15 1652087397,694.00,-15 1652087698,725.00,-16 1652088000,754.00,-15 1652088301,776.00,-16 1652088603,798.00,-15 1652088904,780.00,-15 1652089205,793.00,-15 1652089506,801.00,-17 1652089807,795.00,-16 1652090109,799.00,-16 1652090410,810.00,-15 1652090711,822.00,-15 1652091012,823.00,-15 1652091313,839.00,-15 1652091614,848.00,-15 1652091916,749.00,-16 1652092217,676.00,-15 1652092518,604.00,-14 1652092819,553.00,-16 1652093120,520.00,-16 1652093422,489.00,-16 1652093723,469.00,-16 1652094024,450.00,-15 1652094325,433.00,-15 1652094726,424.00,-15 1652095027,416.00,-16 1652095329,406.00,-14 1652095630,406.00,-16 1652095931,399.00,-15 1652096233,396.00,-15 1652096535,395.00,-15 1652096836,403.00,-15 1652097137,430.00,-14 1652097534,439.00,-15 1652097835,448.00,-15 1652098232,458.00,-16 1652098533,481.00,-16 1652099138,555.00,-16 1652099439,565.00,-16 1652099740,608.00,-17 1652100141,623.00,-15 1652100442,623.00,-15 1652100743,641.00,-15 1652101044,656.00,-17 1652104974,640.00,-16 1652105275,569.00,-14 1652105576,521.00,-14 1652105878,500.00,-14 1652106179,481.00,-14 1652106480,470.00,-14 1652106781,465.00,-14 1652107082,463.00,-14 1652107383,490.00,-14 1652107685,529.00,-14 1652107986,569.00,-14 1652108288,604.00,-14 1652108589,622.00,-14 1652108890,648.00,-15 1652109191,672.00,-14 1652109492,689.00,-16 1652109793,705.00,-15 1652110095,719.00,-14 1652110396,719.00,-15 1652110793,698.00,-14 1652111095,677.00,-14 1652111396,663.00,-14 1652111697,663.00,-14 1652111998,662.00,-14 1652112299,657.00,-13 1652112601,649.00,-15 1652112902,627.00,-14 1652113204,603.00,-13 1652113505,569.00,-13 1652113807,544.00,-14 1652114108,538.00,-14 1652114409,536.00,-14 1652114710,536.00,-14 1652115012,535.00,-13 1652115314,533.00,-14 1652115616,533.00,-14 1652115917,530.00,-15 1652116219,531.00,-14 1652116520,538.00,-14 1652116821,538.00,-14 1652117123,537.00,-22 1652117424,531.00,-14 1652117727,533.00,-14 1652118028,534.00,-14 1652118330,533.00,-14 1652118631,537.00,-15 1652118933,537.00,-14 1652119242,536.00,-14 1652119543,536.00,-13 1652119845,538.00,-13 1652120146,536.00,-13 1652120447,536.00,-13 1652120749,536.00,-13 1652121050,534.00,-14 1652121351,535.00,-13 1652121652,537.00,-15 1652121954,538.00,-13 1652122256,535.00,-13 1652122557,533.00,-13 1652122858,535.00,-13 1652123159,533.00,-13 1652123461,531.00,-14 1652123762,531.00,-13 1652124159,531.00,-15 1652124461,529.00,-15 1652124763,527.00,-15 1652125064,527.00,-15 1652125365,524.00,-15 1652125667,524.00,-15 1652125968,521.00,-15 1652126269,520.00,-15 1652126571,518.00,-15 1652126872,513.00,-15 1652127174,514.00,-16 1652127475,511.00,-16 1652127776,509.00,-16 1652128078,507.00,-15 1652128380,504.00,-15 1652128681,505.00,-15 1652128983,502.00,-15 1652129285,501.00,-17 1652129587,501.00,-16 1652129888,498.00,-15 1652130189,496.00,-15 1652130491,494.00,-15 1652130792,493.00,-16 1652131093,491.00,-16 1652131395,491.00,-15 1652131697,490.00,-15 1652131998,487.00,-15 1652132299,487.00,-15 1652132600,483.00,-14 1652133008,482.00,-13 1652133309,480.00,-14 1652133610,484.00,-14 1652133911,481.00,-14 1652134213,477.00,-14 1652134514,477.00,-14 1652134816,475.00,-13 1652135117,475.00,-13 1652135418,474.00,-14 1652135720,474.00,-14 1652136021,474.00,-14 1652136322,472.00,-15 1652136725,467.00,-16 1652137027,468.00,-16 1652137328,467.00,-13 1652137630,470.00,-13 1652137931,467.00,-13 1652138233,466.00,-13 1652138534,464.00,-14 1652138836,462.00,-14 1652139137,463.00,-13 1652139544,461.00,-14 1652139846,462.00,-13 1652140147,461.00,-14 1652140448,460.00,-13 1652140750,457.00,-14 1652141051,459.00,-14 1652141353,456.00,-13 1652141654,458.00,-14 1652142052,456.00,-14 1652142353,455.00,-14 1652142655,454.00,-13 1652142956,457.00,-13 1652143257,453.00,-14 1652143558,453.00,-13 1652143860,454.00,-13 1652144161,452.00,-13 1652144463,451.00,-14 1652144765,453.00,-15 1652145066,451.00,-13 1652145368,449.00,-13 1652145669,448.00,-15 1652145971,449.00,-14 1652146272,447.00,-14 1652146574,448.00,-14 1652146875,446.00,-13 1652147176,448.00,-13 1652147478,447.00,-13 1652147779,446.00,-14 1652148081,446.00,-15 1652148382,443.00,-15 1652148683,443.00,-14 1652148985,444.00,-14 1652149286,444.00,-14 1652149690,442.00,-14 1652149992,441.00,-13 1652150293,441.00,-14 1652150698,439.00,-13 1652150999,439.00,-13 1652151301,440.00,-13 1652151602,439.00,-13 1652151903,439.00,-13 1652152204,439.00,-13 1652152506,438.00,-13 1652152807,437.00,-14 1652153109,439.00,-16 1652153410,438.00,-13 1652153712,436.00,-15 1652154013,437.00,-15 1652154315,437.00,-15 1652154616,436.00,-13 1652154918,434.00,-14 1652155219,435.00,-13 1652155520,436.00,-13 1652155821,439.00,-14 1652156123,438.00,-16 1652156424,435.00,-14 1652156725,437.00,-14 1652157026,436.00,-14 1652157328,438.00,-14 1652157629,436.00,-14 1652157930,436.00,-13 1652158231,436.00,-14 1652158533,435.00,-13 1652158834,436.00,-14 1652159135,439.00,-14 1652159436,435.00,-14 1652159738,437.00,-13 1652160135,437.00,-15 1652160437,438.00,-16 1652160738,440.00,-15 1652161143,441.00,-15 1652161444,443.00,-14 1652161745,443.00,-14 1652162046,444.00,-14 1652162347,449.00,-14 1652162649,447.00,-14 1652162950,449.00,-13 1652163251,450.00,-14 1652163552,448.00,-15 1652163853,447.00,-14 1652164154,446.00,-14 1652164457,449.00,-14 1652164758,446.00,-14 1652165059,445.00,-14 1652165360,444.00,-15 1652165661,443.00,-25 1652165962,443.00,-15 1652166263,442.00,-16 1652166564,441.00,-15 1652166866,445.00,-14 1652167167,450.00,-14 1652167468,472.00,-15 1652167769,512.00,-14 1652168070,563.00,-14 1652168372,608.00,-14 1652168673,654.00,-14 1652168974,692.00,-16 1652169275,731.00,-14 1652169576,762.00,-14 1652169878,783.00,-14 1652170179,809.00,-14 1652170480,830.00,-16 1652170781,850.00,-14 1652171082,862.00,-14 1652171482,889.00,-14 1652171783,902.00,-14 1652172084,914.00,-14 1652191466,1616.00,-14 1652191866,1589.00,-15 1652192167,1589.00,-15 1652192468,1583.00,-14 1652192770,1578.00,-15 1652193071,1562.00,-15 1652193372,1329.00,-16 1652193673,1034.00,-14 1652193974,902.00,-15 1652194275,831.00,-15 1652194576,783.00,-14 1652194877,741.00,-15 1652195178,705.00,-14 1652195479,673.00,-14 1652195781,668.00,-15 1652196183,657.00,-14 1652196581,653.00,-13 1652196882,647.00,-13 1652197183,646.00,-14 1652197484,643.00,-14 1652197786,641.00,-14 1652198087,639.00,-14 1652198388,637.00,-13 1652198689,635.00,-14 1652198990,631.00,-14 1652199291,631.00,-14 1652199592,629.00,-14 1652199893,629.00,-15 1652200194,630.00,-14 1652200495,630.00,-16 1652200796,629.00,-14 1652201097,630.00,-14 1652201398,627.00,-15 1652201699,625.00,-14 1652202000,622.00,-14 1652202301,625.00,-14 1652202602,624.00,-14 1652202903,623.00,-15 1652203211,623.00,-15 1652203512,621.00,-14 1652203813,622.00,-15 1652204114,616.00,-16 1652204415,614.00,-15 1652204716,615.00,-15 1652205017,612.00,-15 1652205318,613.00,-16 1652205619,612.00,-14 1652205920,612.00,-14 1652206222,608.00,-14 1652206619,610.00,-15 1652206920,609.00,-13 1652207221,606.00,-17 1652207522,604.00,-16 1652207823,608.00,-16 1652208125,607.00,-15 1652208426,607.00,-16 1652208727,607.00,-16 1652277801,478.00,-14 1652278102,478.00,-14 1652278403,479.00,-13 1652278704,478.00,-15 1652279005,480.00,-15 1652279307,479.00,-14 1652279608,479.00,-14 1652279909,478.00,-14 1652280210,477.00,-14 1652280511,480.00,-15 1652280813,479.00,-15 1652281114,478.00,-14 1652281415,477.00,-14 1652281821,480.00,-14 1652282122,481.00,-15 1652282423,479.00,-15 1652282724,478.00,-15 1652283025,477.00,-14 1652283327,477.00,-16 1652283628,480.00,-15 1652283929,480.00,-14 1652284230,478.00,-16 1652284531,479.00,-14 1652284832,478.00,-14 1652285133,479.00,-14 1652285434,478.00,-14 1652285735,477.00,-14 1652286036,475.00,-14 1652286338,476.00,-14 1652286639,477.00,-14 1652287041,477.00,-14 1652287342,479.00,-14 1652287643,482.00,-15 1652287944,481.00,-14 1652288246,479.00,-13 1652288546,481.00,-14 1652288948,477.00,-15 1652289250,480.00,-15 1652289551,479.00,-14 1652289852,479.00,-15 1652290153,480.00,-13 1652290454,479.00,-14 1652290755,477.00,-14 1652291056,479.00,-15 1652291357,480.00,-14 1652291659,479.00,-14 1652291960,481.00,-14 1652292261,479.00,-14 1652292562,479.00,-15 1652292863,480.00,-14 1652293164,482.00,-15 1652293466,480.00,-14 1652293767,478.00,-14 1652294068,481.00,-14 1652294369,479.00,-15 1652294670,481.00,-14 1652294971,482.00,-15 1652295273,482.00,-14 1652295574,480.00,-14 1652295875,482.00,-14 1652296176,482.00,-14 1652296477,484.00,-14 1652296778,483.00,-14 1652297080,483.00,-15 1652297381,484.00,-15 1652297682,483.00,-14 1652297983,484.00,-15 1652298284,482.00,-14 1652298585,483.00,-16 1652298886,486.00,-15 1652299188,480.00,-15 1652299489,480.00,-15 1652299790,484.00,-16 1652300186,482.00,-14 1652300487,481.00,-14 1652300788,481.00,-16 1652301184,481.00,-16 1652301486,481.00,-15 1652301788,479.00,-14 1652302089,482.00,-15 1652302390,483.00,-15 1652302692,481.00,-14 1652302993,483.00,-14 1652303294,481.00,-15 1652303595,485.00,-14 1652303896,482.00,-15 1652304197,480.00,-14 1652304498,485.00,-14 1652304799,485.00,-16 1652305100,480.00,-15 1652305401,482.00,-15 1652305702,486.00,-14 1652306003,485.00,-14 1652306304,485.00,-15 1652306605,484.00,-15 1652306906,483.00,-16 1652307207,484.00,-15 1652307508,484.00,-14 1652307809,482.00,-15 1652308111,481.00,-15 1652308412,481.00,-15 1652308713,481.00,-14 1652309014,484.00,-15 1652309315,485.00,-14 1652309616,480.00,-16 1652309917,483.00,-15 1652310219,480.00,-14 1652310622,480.00,-14 1652310924,484.00,-14 1652311225,483.00,-14 1652311526,483.00,-14 1652311827,481.00,-13 1652312128,483.00,-13 1652312429,481.00,-16 1652312730,482.00,-15 1652313032,481.00,-14 1652313333,481.00,-15 1652313634,481.00,-13 1652314333,479.00,-15 1652314739,481.00,-14 1652315136,482.00,-14 1652315438,481.00,-14 1652315739,483.00,-14 1652316040,480.00,-16 1652316341,480.00,-15 1652316642,478.00,-14 1652316943,478.00,-14 1652317344,482.00,-14 1652317645,478.00,-14 1652317946,479.00,-14 1652318247,480.00,-14 1652318548,480.00,-15 1652318849,482.00,-14 1652319150,479.00,-15 1652319451,480.00,-15 1652319753,477.00,-14 1652320054,479.00,-15 1652320355,479.00,-15 1652320656,478.00,-15 1652320957,477.00,-15 1652321258,478.00,-15 1652321559,478.00,-14 1652321860,480.00,-15 1652322162,478.00,-16 1652322463,480.00,-14 1652322764,477.00,-15 1652323065,476.00,-15 1652323366,477.00,-15 1652323667,477.00,-15 1652323968,479.00,-14 1652324269,481.00,-14 1652324571,478.00,-15 1652324872,479.00,-15 1652325173,480.00,-14 1652325474,478.00,-15 1652325776,480.00,-16 1652326172,480.00,-14 1652326474,479.00,-14 1652326775,480.00,-13 1652327076,479.00,-14 1652327377,477.00,-15 1652327678,480.00,-13 1652327979,480.00,-14 1652328281,480.00,-14 1652328582,480.00,-14 1652328883,480.00,-14 1652329184,482.00,-14 1652329485,479.00,-14 1652329786,481.00,-14 1652330087,485.00,-16 1652330388,479.00,-14 1652330690,480.00,-15 1652330992,482.00,-15 1652331293,483.00,-14 1652331594,481.00,-15 1652331895,480.00,-14 1652332196,480.00,-14 1652332497,480.00,-14 1652332798,480.00,-15 1652333099,478.00,-14 1652333400,480.00,-15 1652333702,485.00,-15 1652334003,523.00,-15 1652334304,572.00,-19 1652334605,632.00,-14 1652334906,708.00,-14 1652335207,776.00,-15 1652335508,846.00,-16 1652335809,915.00,-16 1652336110,986.00,-16 1652336411,1070.00,-15 1652336712,1153.00,-15 1652337013,1226.00,-15 1652337315,1285.00,-15 1652337616,1314.00,-15 1652337917,1329.00,-15 1652338218,1340.00,-15 1652338519,1347.00,-16 1652338921,1353.00,-14 1652339222,1387.00,-14 1652339523,1389.00,-15 1652339928,1383.00,-14 1652340230,1363.00,-14 1652340531,1345.00,-15 1652340832,1333.00,-13 1652341133,1318.00,-14 1652341435,1304.00,-14 1652341736,1290.00,-14 1652342037,1276.00,-14 1652342338,1262.00,-15 1652342639,1245.00,-14 1652342940,1236.00,-15 1652343241,1218.00,-15 1652343542,1205.00,-15 1652343843,1191.00,-15 1652344145,1174.00,-15 1652344446,1161.00,-15 1652344747,1153.00,-15 1652345048,1135.00,-15 1652345446,1108.00,-15 1652345747,1095.00,-15 1652346049,1073.00,-15 1652346351,1060.00,-15 1652346652,1077.00,-16 1652347054,1146.00,-24 1652347355,1200.00,-13 1652347657,1250.00,-16 1652347958,1306.00,-14 1652348259,1363.00,-15 1652348561,1408.00,-16 1652348862,1453.00,-15 1652349163,1499.00,-14 1652349465,1541.00,-14 1652349766,1588.00,-14 1652350067,1620.00,-15 1652350368,1610.00,-15 1652350773,1563.00,-14 1652351170,1439.00,-13 1652351471,1279.00,-14 1652351772,1181.00,-14 1652352073,1109.00,-14 1652352374,1047.00,-16 1652352676,998.00,-16 1652352977,957.00,-13 1652353278,922.00,-13 1652353580,887.00,-13 1652353977,844.00,-15 1652354278,814.00,-15 1652354580,785.00,-15 1652354881,758.00,-14 1652355182,733.00,-14 1652355483,709.00,-14 1652355785,689.00,-17 1652356086,673.00,-14 1652356387,656.00,-15 1652356785,641.00,-13 1652357086,624.00,-13 1652357387,615.00,-14 1652357688,603.00,-14 1652357990,593.00,-14 1652358291,583.00,-14 1652358592,573.00,-15 1652358893,566.00,-14 1652359194,586.00,-14 1652359495,616.00,-14 1652359797,657.00,-15 1652360098,711.00,-15 1652360399,769.00,-14 1652360700,824.00,-15 1652361002,875.00,-14 1652361304,926.00,-16 1652361605,956.00,-13 1652361906,982.00,-13 1652362207,1013.00,-13 1652362508,1049.00,-16 1652362809,1095.00,-14 1652363110,1139.00,-15 1652363513,1171.00,-14 1652363814,1194.00,-14 1652364115,1184.00,-14 1652364520,1139.00,-15 1652364822,1102.00,-16 1652365219,1056.00,-13 1652365520,1045.00,-14 1652365822,1063.00,-14 1652366123,1086.00,-15 1652366528,1123.00,-14 1652366829,1153.00,-15 1652367131,1175.00,-15 1652367432,1203.00,-15 1652367733,1225.00,-14 1652368034,1185.00,-14 1652368335,1098.00,-14 1652368637,1046.00,-15 1652368938,1032.00,-15 1652369239,1044.00,-15 1652369541,1072.00,-14 1652369842,1087.00,-14 1652370145,1108.00,-15 1652370446,1137.00,-15 1652370748,1184.00,-16 1652371049,1181.00,-14 1652371351,925.00,-16 1652371652,780.00,-15 1652371953,674.00,-16 1652372255,607.00,-16 1652372556,566.00,-16 1652372858,557.00,-15 1652373255,549.00,-13 1652373556,554.00,-13 1652373858,557.00,-14 1652374159,582.00,-14 1652374461,592.00,-13 1652374762,605.00,-18 1652375063,624.00,-14 1652375365,643.00,-14 1652375666,645.00,-15 1652375967,645.00,-14 1652376269,637.00,-14 1652376570,624.00,-14 1652376872,603.00,-15 1652377174,592.00,-14 1652377475,570.00,-14 1652377777,561.00,-14 1652378079,546.00,-14 1652378483,536.00,-13 1652378785,523.00,-13 1652379086,515.00,-14 1652379387,496.00,-14 1652379688,482.00,-14 1652379990,475.00,-14 1652380291,472.00,-14 1652380593,467.00,-14 1652380894,466.00,-14 1652381195,465.00,-13 1652381497,462.00,-14 1652381798,461.00,-13 1652382099,461.00,-14 1652382400,465.00,-14 1652382701,463.00,-14 1652383003,463.00,-14 1652383304,467.00,-14 1652383605,469.00,-15 1652383906,471.00,-14 1652384208,470.00,-15 1652384509,473.00,-15 1652384810,475.00,-15 1652385211,472.00,-16 1652385512,476.00,-15 1652385813,476.00,-16 1652386114,478.00,-15 1652386415,476.00,-15 1652386716,478.00,-15 1652387017,478.00,-16 1652387319,478.00,-17 1652387620,475.00,-15 1652387921,479.00,-15 1652388223,481.00,-15 1652388524,480.00,-15 1652388825,483.00,-15 1652389126,482.00,-15 1652389427,483.00,-15 1652389729,484.00,-15 1652390030,484.00,-15 1652390331,486.00,-15 1652390632,484.00,-15 1652390933,484.00,-15 1652391234,485.00,-16 1652391535,484.00,-15 1652391837,486.00,-16 1652392239,488.00,-14 1652392540,486.00,-13 1652392841,487.00,-13 1652393143,486.00,-15 1652393444,486.00,-15 1652393745,485.00,-13 1652394046,485.00,-14 1652394348,487.00,-14 1652394649,486.00,-14 1652394950,486.00,-13 1652395251,483.00,-14 1652395553,484.00,-14 1652395854,483.00,-14 1652396155,486.00,-14 1652396456,484.00,-14 1652396757,487.00,-15 1652450682,503.00,-13 1652450984,505.00,-16 1652451285,505.00,-16 1652451586,504.00,-16 1652451888,503.00,-16 1652452189,507.00,-13 1652452490,508.00,-14 1652452791,504.00,-14 1652453093,505.00,-15 1652453394,504.00,-13 1652453792,505.00,-15 1652454093,503.00,-16 1652454394,504.00,-16 1652454695,505.00,-14 1652454997,508.00,-13 1652455298,503.00,-13 1652455599,502.00,-12 1652455901,504.00,-13 1652456202,503.00,-13 1652456504,505.00,-13 1652456805,503.00,-14 1652457107,503.00,-13 1652457408,503.00,-13 1652457710,504.00,-13 1652458011,502.00,-15 1652458313,500.00,-16 1652458614,500.00,-13 1652458915,498.00,-14 1652459217,498.00,-14 1652459518,498.00,-13 1652459820,498.00,-14 1652460122,498.00,-14 1652460423,499.00,-14 1652460724,498.00,-15 1652461026,498.00,-15 1652461327,496.00,-15 1652461628,496.00,-15 1652461929,497.00,-14 1652462231,495.00,-14 1652462532,495.00,-14 1652462833,491.00,-14 1652463135,491.00,-14 1652463540,490.00,-14 1652463842,491.00,-15 1652464143,487.00,-14 1652464444,487.00,-14 1652464745,489.00,-14 1652465047,485.00,-14 1652465348,486.00,-15 1652465649,485.00,-14 1652465950,482.00,-14 1652466252,482.00,-16 1652466553,481.00,-14 1652466853,479.00,-14 1652467154,480.00,-13 1652467456,479.00,-14 1652467757,479.00,-13 1652468159,476.00,-14 1652468460,473.00,-14 1652468761,476.00,-15 1652469063,473.00,-14 1652469364,474.00,-13 1652469666,474.00,-13 1652469968,472.00,-15 1652470269,474.00,-14 1652470571,475.00,-14 1652470872,477.00,-14 1652471173,476.00,-15 1652471474,476.00,-14 1652471775,475.00,-14 1652472077,477.00,-14 1652472379,477.00,-13 1652472680,475.00,-14 1652472981,477.00,-15 1652473283,476.00,-13 1652473584,475.00,-15 1652473885,478.00,-14 1652474286,475.00,-15 1652474587,475.00,-15 1652474889,476.00,-13 1652475293,476.00,-13 1652475595,475.00,-16 1652475896,475.00,-16 1652476198,475.00,-15 1652476498,474.00,-13 1652476800,473.00,-16 1652477102,475.00,-14 1652477403,472.00,-14 1652477705,474.00,-13 1652478006,473.00,-14 1652478308,472.00,-14 1652478609,473.00,-14 1652478910,471.00,-14 1652479212,472.00,-15 1652479513,472.00,-14 1652479814,471.00,-15 1652480116,468.00,-14 1652480512,471.00,-14 1652480814,470.00,-13 1652481211,467.00,-13 1652481512,468.00,-14 1652481813,468.00,-13 1652482115,467.00,-14 1652482416,466.00,-14 1652483021,467.00,-14 1652483322,465.00,-15 1652483624,466.00,-13 1652483925,467.00,-14 1652484226,463.00,-13 1652484527,465.00,-14 1652484829,465.00,-15 1652485130,462.00,-15 1652485431,464.00,-14 1652485732,464.00,-14 1652486034,462.00,-14 1652486336,463.00,-13 1652486637,462.00,-14 1652486939,460.00,-14 1652487240,462.00,-14 1652487541,459.00,-14 1652487842,460.00,-13 1652488143,462.00,-14 1652488445,463.00,-13 1652488746,462.00,-14 1652489047,460.00,-15 1652489348,462.00,-15 1652489650,459.00,-13 1652489951,459.00,-14 1652490252,459.00,-13 1652490553,460.00,-14 1652490855,458.00,-13 1652491156,462.00,-14 1652491457,458.00,-15 1652491758,459.00,-14 1652492059,460.00,-14 1652492459,460.00,-14 1652492760,460.00,-14 1652493061,459.00,-13 1652493466,457.00,-13 1652493767,459.00,-14 1652494069,457.00,-14 1652494370,457.00,-14 1652494775,456.00,-15 1652495076,458.00,-13 1652495377,457.00,-13 1652495678,458.00,-13 1652495979,459.00,-14 1652496281,457.00,-13 1652496583,458.00,-14 1652496884,458.00,-13 1652497186,457.00,-13 1652497487,456.00,-13 1652497788,458.00,-13 1652498090,455.00,-14 1652498391,455.00,-13 1652498693,455.00,-15 1652498994,458.00,-13 1652499295,457.00,-14 1652499597,455.00,-13 1652499898,455.00,-14 1652500199,457.00,-14 1652500501,455.00,-14 1652500802,455.00,-13 1652501103,457.00,-13 1652501405,457.00,-13 1652501706,457.00,-14 1652502007,457.00,-14 1652502308,455.00,-14 1652502610,454.00,-15 1652502911,453.00,-14 1652503212,452.00,-14 1652503613,454.00,-14 1652503914,453.00,-14 1652504216,453.00,-13 1652504517,452.00,-14 1652504818,453.00,-14 1652505220,454.00,-13 1652505522,454.00,-13 1652505826,454.00,-13 1652506128,452.00,-13 1652506430,452.00,-13 1652506731,453.00,-13 1652507032,453.00,-13 1652507334,450.00,-15 1652507738,450.00,-13 1652508039,450.00,-13 1652508341,451.00,-13 1652508746,451.00,-15 1652509047,451.00,-13 1652509348,450.00,-13 1652509649,451.00,-13 1652509951,450.00,-14 1652510253,451.00,-13 1652510554,451.00,-13 1652510855,449.00,-15 1652511157,450.00,-13 1652511458,451.00,-14 1652511760,449.00,-15 1652512061,451.00,-14 1652512362,449.00,-14 1652512663,452.00,-14 1652512965,455.00,-13 1652513274,432.00,-15 1652513575,420.00,-14 1652513972,428.00,-13 1652514273,429.00,-14 1652514575,433.00,-14 1652514876,430.00,-14 1652515177,419.00,-14 1652515479,421.00,-14 1652515881,419.00,-14 1652516182,425.00,-14 1652516483,426.00,-14 1652516785,430.00,-14 1652517086,433.00,-14 1652517388,429.00,-15 1652517789,444.00,-15 1652518090,455.00,-15 1652518392,464.00,-15 1652518693,474.00,-14 1652518995,474.00,-15 1652519296,468.00,-15 1652519597,456.00,-15 1652519899,462.00,-15 1652520200,466.00,-15 1652520502,466.00,-15 1652520803,458.00,-15 1652521104,449.00,-15 1652521406,441.00,-15 1652521707,427.00,-15 1652522009,420.00,-17 1652522311,416.00,-15 1652522612,420.00,-15 1652522913,425.00,-15 1652523215,433.00,-15 1652523516,446.00,-15 1652523817,460.00,-15 1652524119,472.00,-15 1652524421,458.00,-15 1652524722,464.00,-15 1652525023,461.00,-15 1652525325,462.00,-15 1652525627,465.00,-15 1652525928,461.00,-15 1652526230,456.00,-16 1652526531,461.00,-15 1652526832,452.00,-15 1652527134,452.00,-15 1652527435,457.00,-15 1652527738,463.00,-15 1652528040,464.00,-15 1652528342,455.00,-15 1652528644,467.00,-15 1652528945,491.00,-15 1652529246,518.00,-15 1652529547,518.00,-15 1652529947,495.00,-14 1652530249,490.00,-15 1652530550,487.00,-15 1652530852,478.00,-15 1652531153,474.00,-15 1652531454,462.00,-15 1652531755,457.00,-15 1652532057,454.00,-15 1652532358,452.00,-15 1652532661,452.00,-15 1652532962,453.00,-16 1652533366,451.00,-14 1652533668,451.00,-13 1652533969,451.00,-14 1652534271,473.00,-14 1652534572,533.00,-14 1652534874,587.00,-13 1652535175,618.00,-14 1652535476,670.00,-14 1652535777,722.00,-15 1652536079,781.00,-13 1652536380,843.00,-13 1652536681,906.00,-14 1652536984,959.00,-14 1652537285,1014.00,-14 1652537586,1075.00,-14 1652537888,1125.00,-15 1652538189,1167.00,-15 1652538491,1203.00,-14 1652538792,1230.00,-14 1652539093,1256.00,-14 1652539394,1279.00,-15 1652539794,1299.00,-13 1652540096,1310.00,-14 1652540397,1312.00,-15 1652540699,1315.00,-14 1652541001,1322.00,-13 1652541302,1334.00,-14 1652541604,1356.00,-14 1652541906,1351.00,-14 1652542303,1275.00,-15 1652542605,1195.00,-16 1652542906,1130.00,-16 1652543207,1069.00,-15 1652543509,991.00,-15 1652543810,968.00,-15 1652544211,987.00,-13 1652544513,1023.00,-16 1652544814,1069.00,-13 1652545116,1108.00,-16 1652545417,1148.00,-15 1652545718,1176.00,-13 1652546020,1199.00,-13 1652546321,1224.00,-14 1652546622,1234.00,-13 1652546924,1240.00,-14 1652547225,1245.00,-14 1652547528,1253.00,-14 1652547929,1265.00,-15 1652548230,1264.00,-14 1652548834,1216.00,-15 1652549136,1204.00,-14 1652549437,1203.00,-14 1652549739,1207.00,-14 1652550040,1222.00,-14 1652550341,1222.00,-15 1652550642,1027.00,-15 1652550946,878.00,-14 1652551248,817.00,-13 1652551549,789.00,-15 1652551850,783.00,-15 1652552152,779.00,-15 1652552453,777.00,-14 1652552755,774.00,-14 1652553056,773.00,-14 1652553357,766.00,-14 1652553659,761.00,-14 1652553960,757.00,-14 1652554262,755.00,-13 1652554563,753.00,-14 1652554864,745.00,-14 1652555166,744.00,-14 1652555467,741.00,-14 1652555768,738.00,-15 1652556070,740.00,-14 1652556371,738.00,-15 1652556673,735.00,-13 1652556975,734.00,-13 1652557276,731.00,-14 1652557577,727.00,-14 1652557878,725.00,-14 1652558179,723.00,-14 1652558481,716.00,-13 1652558782,717.00,-13 1652559083,710.00,-13 1652559385,707.00,-15 1652559686,702.00,-14 1652559987,694.00,-14 1652560288,693.00,-14 1652560590,689.00,-14 1652560891,684.00,-14 1652561193,684.00,-14 1652561494,679.00,-15 1652561796,675.00,-14 1652562098,676.00,-14 1652562399,675.00,-15 1652562701,672.00,-15 1652563002,667.00,-14 1652563304,668.00,-14 1652563605,667.00,-15 1652563907,667.00,-14 1652564308,660.00,-13 1652564610,660.00,-14 1652564911,658.00,-13 1652565213,654.00,-13 1652565514,651.00,-14 1652565816,651.00,-13 1652566117,651.00,-14 1652566419,647.00,-14 1652566720,646.00,-14 1652567021,644.00,-14 1652567322,640.00,-13 1652567624,639.00,-14 1652567925,635.00,-14 1652568227,635.00,-14 1652568528,629.00,-13 1652568829,628.00,-13 1652569130,625.00,-13 1652569431,623.00,-14 1652569733,622.00,-15 1652570034,620.00,-14 1652570336,620.00,-15 1652570638,615.00,-14 1652570939,612.00,-14 1652571240,612.00,-15 1652571541,610.00,-14 1652571843,606.00,-14 1652572144,602.00,-14 1652572445,601.00,-14 1652572746,600.00,-14 1652573048,601.00,-13 1652573350,597.00,-14 1652573746,591.00,-14 1652574047,591.00,-14 1652574348,588.00,-15 1652574650,590.00,-15 1652575054,589.00,-13 1652575355,584.00,-13 1652575657,581.00,-13 1652575958,582.00,-14 1652576362,584.00,-15 1652576664,580.00,-16 1652576965,577.00,-16 1652577266,577.00,-16 1652577568,574.00,-15 1652577869,574.00,-15 1652578170,573.00,-15 1652578472,571.00,-15 1652578871,572.00,-14 1652579173,568.00,-14 1652579474,567.00,-13 1652579775,565.00,-13 1652580076,566.00,-14 1652580378,564.00,-14 1652580679,566.00,-14 1652580980,563.00,-13 1652581282,561.00,-14 1652581584,563.00,-14 1652581886,562.00,-14 1652582187,559.00,-14 1652582488,559.00,-17 1652582789,556.00,-14 1652583091,557.00,-14 1652583392,553.00,-13 1652583693,555.00,-13 1652583995,552.00,-13 1652584296,553.00,-14 1652584597,548.00,-14 1652584898,550.00,-14 1652585200,549.00,-14 1652585598,549.00,-14 1652585900,546.00,-14 1652586201,548.00,-14 1652586502,544.00,-14 1652586803,545.00,-13 1652587105,544.00,-13 1652587406,544.00,-14 1652587707,542.00,-13 1652588009,543.00,-14 1652588310,542.00,-15 1652588611,539.00,-14 1652623447,625.00,-14 1652623748,577.00,-14 1652624050,548.00,-13 1652624351,526.00,-13 1652624653,513.00,-13 1652624954,501.00,-14 1652625256,483.00,-14 1652625557,471.00,-14 1652625858,468.00,-13 1652626160,471.00,-13 1652626461,485.00,-15 1652626763,486.00,-13 1652627064,488.00,-14 1652627366,489.00,-14 1652627668,491.00,-15 1652628067,488.00,-14 1652628368,486.00,-14 1652628670,483.00,-14 1652628971,484.00,-14 1652629273,485.00,-14 1652629574,484.00,-14 1652629876,481.00,-15 1652630177,478.00,-15 1652630585,478.00,-14 1652630886,477.00,-13 1652631188,477.00,-16 1652631490,477.00,-17 1652631791,479.00,-16 1652632093,477.00,-16 1652632394,478.00,-16 1652632696,475.00,-13 1652632997,473.00,-13 1652633298,475.00,-14 1652633600,474.00,-14 1652633902,474.00,-15 1652634203,473.00,-13 1652634604,470.00,-14 1652634905,471.00,-15 1652635207,470.00,-15 1652635509,471.00,-14 1652635810,469.00,-15 1652636112,466.00,-15 1652636414,466.00,-15 1652636715,465.00,-14 1652637017,463.00,-14 1652637422,463.00,-14 1652637724,461.00,-15 1652638025,460.00,-14 1652638327,459.00,-14 1652638628,456.00,-14 1652638930,459.00,-14 1652639232,456.00,-14 1652639533,459.00,-14 1652639835,455.00,-14 1652640136,456.00,-14 1652640438,457.00,-14 1652640739,457.00,-14 1652641042,453.00,-14 1652641343,455.00,-14 1652641645,455.00,-15 1652641947,456.00,-16 1652642248,452.00,-14 1652642550,458.00,-15 1652642852,455.00,-14 1652643261,456.00,-14 1652643563,455.00,-13 1652643864,456.00,-13 1652644166,456.00,-14 1652644467,455.00,-14 1652644769,454.00,-13 1652645071,454.00,-14 1652645372,457.00,-15 1652645674,458.00,-14 1652645976,456.00,-14 1652646277,456.00,-14 1652646578,456.00,-14 1652646880,456.00,-15 1652647279,457.00,-14 1652647580,454.00,-14 1652647882,454.00,-14 1652648183,459.00,-14 1652648587,458.00,-14 1652648889,455.00,-14 1652649286,457.00,-13 1652649588,453.00,-14 1652649889,456.00,-14 1652650190,454.00,-14 1652650492,455.00,-14 1652650793,457.00,-14 1652651095,457.00,-15 1652651396,456.00,-15 1652651697,456.00,-14 1652652000,456.00,-14 1652652404,455.00,-15 1652652706,453.00,-15 1652653007,457.00,-15 1652653309,456.00,-16 1652653610,456.00,-15 1652653911,455.00,-15 1652654213,457.00,-15 1652654514,457.00,-16 1652654815,454.00,-15 1652655117,454.00,-15 1652655418,454.00,-15 1652655720,454.00,-16 1652656021,455.00,-15 1652656323,458.00,-15 1652656624,457.00,-15 1652656925,454.00,-15 1652657227,458.00,-15 1652657528,454.00,-15 1652657830,457.00,-14 1652658131,457.00,-16 1652658433,456.00,-15 1652658734,456.00,-15 1652659036,456.00,-15 1652659337,456.00,-15 1652659743,455.00,-14 1652660045,457.00,-14 1652660347,456.00,-14 1652660648,455.00,-14 1652660950,455.00,-15 1652661251,455.00,-14 1652661652,457.00,-14 1652661953,457.00,-14 1652662350,459.00,-14 1652662652,457.00,-14 1652662953,458.00,-14 1652663254,458.00,-14 1652663556,455.00,-14 1652663856,458.00,-15 1652664157,458.00,-14 1652664459,457.00,-14 1652664760,459.00,-14 1652665062,460.00,-15 1652665363,460.00,-15 1652665665,460.00,-16 1652665966,459.00,-14 1652666268,458.00,-14 1652666569,459.00,-15 1652666872,459.00,-15 1652667173,461.00,-14 1652667475,459.00,-14 1652667776,460.00,-14 1652668077,459.00,-14 1652668379,461.00,-14 1652668680,460.00,-14 1652668981,461.00,-14 1652669283,460.00,-15 1652669584,463.00,-14 1652669886,462.00,-14 1652670187,462.00,-14 1652670488,461.00,-14 1652670790,461.00,-15 1652671091,462.00,-14 1652671392,462.00,-14 1652671694,462.00,-16 1652671995,463.00,-15 1652672297,465.00,-14 1652672598,462.00,-14 1652672900,466.00,-14 1652673201,465.00,-14 1652673503,463.00,-15 1652673804,464.00,-14 1652674106,462.00,-14 1652674407,464.00,-14 1652674709,463.00,-14 1652675010,463.00,-14 1652675312,464.00,-14 1652675613,464.00,-14 1652675918,466.00,-14 1652676218,469.00,-15 1652676520,467.00,-14 1652676821,468.00,-14 1652677123,468.00,-16 1652677424,471.00,-14 1652677726,472.00,-15 1652678027,471.00,-14 1652678328,471.00,-15 1652678630,475.00,-14 1652678931,475.00,-15 1652679329,475.00,-16 1652679631,476.00,-16 1652679932,475.00,-16 1652680233,478.00,-13 1652680534,475.00,-14 1652680836,475.00,-15 1652681137,472.00,-15 1652681438,472.00,-15 1652681739,471.00,-15 1652682041,468.00,-15 1652682342,467.00,-15 1652682643,469.00,-16 1652682944,466.00,-15 1652683246,466.00,-16 1652683547,467.00,-15 1652683848,468.00,-16 1652684149,465.00,-15 1652684451,466.00,-15 1652684752,465.00,-14 1652685053,467.00,-16 1652685355,473.00,-15 1652685757,547.00,-16 1652686059,613.00,-16 1652686360,687.00,-14 1652686661,750.00,-15 1652686963,803.00,-15 1652687264,859.00,-15 1652687565,910.00,-16 1652687867,957.00,-15 1652688276,1016.00,-16 1652688577,1067.00,-16 1652709778,424.00,-16 1652710080,438.00,-16 1652710381,473.00,-16 1652710683,534.00,-16 1652710984,587.00,-16 1652711286,627.00,-17 1652711587,677.00,-15 1652711889,715.00,-15 1652712190,760.00,-14 1652712491,790.00,-14 1652712793,827.00,-14 1652713094,841.00,-14 1652713396,854.00,-14 1652713698,849.00,-14 1652713999,825.00,-14 1652714301,769.00,-14 1652714602,708.00,-14 1652714903,634.00,-15 1652715205,577.00,-14 1652715506,535.00,-14 1652715807,508.00,-15 1652716108,495.00,-15 1652716409,490.00,-15 1652716807,486.00,-15 1652717110,486.00,-25 1652717515,485.00,-14 1652717923,487.00,-16 1652718224,485.00,-14 1652718525,487.00,-16 1652718827,489.00,-14 1652719231,486.00,-14 1652719533,489.00,-15 1652719834,485.00,-15 1652720135,489.00,-14 1652720437,487.00,-14 1652720738,487.00,-14 1652721040,486.00,-13 1652721341,488.00,-15 1652721642,493.00,-14 1652721943,494.00,-14 1652722244,497.00,-14 1652722546,495.00,-14 1652722847,495.00,-14 1652723148,494.00,-14 1652723449,494.00,-15 1652723750,493.00,-15 1652724052,491.00,-14 1652724353,495.00,-14 1652724655,494.00,-14 1652724956,495.00,-14 1652725258,475.00,-14 1652725559,477.00,-15 1652725860,477.00,-15 1652726162,474.00,-14 1652726463,477.00,-14 1652726764,477.00,-14 1652727066,478.00,-14 1652727367,478.00,-14 1652727668,482.00,-15 1652727971,477.00,-14 1652728272,475.00,-14 1652728574,476.00,-14 1652728875,478.00,-14 1652729176,475.00,-14 1652729478,478.00,-15 1652729879,478.00,-13 1652730180,478.00,-13 1652730483,481.00,-13 1652730784,476.00,-13 1652731085,473.00,-15 1652731386,478.00,-16 1652731688,476.00,-15 1652731989,475.00,-16 1652732290,478.00,-15 1652732592,474.00,-15 1652732893,476.00,-16 1652733195,473.00,-16 1652733597,476.00,-13 1652733898,476.00,-14 1652734198,472.00,-15 1652734500,474.00,-14 1652734801,474.00,-14 1652735103,470.00,-14 1652735404,474.00,-13 1652735706,473.00,-13 1652736008,472.00,-14 1652736309,471.00,-14 1652736610,471.00,-14 1652736911,473.00,-14 1652737213,471.00,-14 1652737515,468.00,-14 1652737816,470.00,-14 1652738216,472.00,-13 1652738517,466.00,-14 1652738818,468.00,-14 1652739120,469.00,-13 1652739421,468.00,-14 1652739723,467.00,-14 1652740024,466.00,-15 1652740326,468.00,-14 1652740627,467.00,-13 1652740929,463.00,-14 1652741230,467.00,-15 1652741531,465.00,-14 1652741832,465.00,-15 1652742235,466.00,-15 1652742536,465.00,-14 1652742838,462.00,-14 1652743139,462.00,-14 1652743440,463.00,-16 1652743741,463.00,-14 1652744143,461.00,-13 1652744445,460.00,-13 1652744746,459.00,-13 1652745047,461.00,-14 1652745349,459.00,-13 1652745650,458.00,-14 1652745951,456.00,-13 1652746252,458.00,-14 1652746554,455.00,-13 1652746855,458.00,-14 1652747156,457.00,-14 1652747458,457.00,-14 1652747861,454.00,-15 1652748162,457.00,-15 1652748463,456.00,-15 1652748765,456.00,-15 1652749066,455.00,-15 1652749469,453.00,-13 1652749770,454.00,-13 1652750071,453.00,-13 1652750372,452.00,-14 1652750674,452.00,-13 1652750975,454.00,-15 1652751276,454.00,-13 1652751578,450.00,-14 1652751879,451.00,-14 1652752276,450.00,-13 1652752578,451.00,-14 1652752879,448.00,-14 1652753180,450.00,-14 1652753482,452.00,-14 1652753783,450.00,-14 1652754084,449.00,-14 1652754386,450.00,-14 1652754687,449.00,-14 1652754988,449.00,-14 1652755289,446.00,-14 1652755590,450.00,-14 1652755891,447.00,-14 1652756193,446.00,-14 1652756494,449.00,-14 1652756924,447.00,-15 1652757225,446.00,-15 1652757526,450.00,-15 1652757827,446.00,-16 1652758129,447.00,-14 1652758430,446.00,-14 1652758731,443.00,-13 1652759032,445.00,-13 1652759334,444.00,-14 1652759635,445.00,-14 1652759936,448.00,-14 1652760238,445.00,-14 1652760539,444.00,-14 1652760840,446.00,-14 1652761141,442.00,-14 1652761443,442.00,-14 1652761744,441.00,-14 1652762045,444.00,-14 1652762347,444.00,-15 1652762648,442.00,-14 1652763051,446.00,-13 1652763352,446.00,-14 1652763653,444.00,-14 1652763955,445.00,-15 1652764360,444.00,-14 1652764661,444.00,-15 1652764962,444.00,-14 1652765263,443.00,-15 1652765564,443.00,-16 1652765865,444.00,-15 1652766166,443.00,-15 1652766468,443.00,-15 1652766769,446.00,-15 1652767070,444.00,-15 1652767371,444.00,-15 1652767673,445.00,-14 1652767974,445.00,-15 1652768275,446.00,-15 1652768576,444.00,-14 1652768877,446.00,-14 1652769178,445.00,-14 1652769479,442.00,-15 1652769877,444.00,-15 1652770179,442.00,-17 1652770480,440.00,-13 1652770781,441.00,-14 1652771082,440.00,-14 1652771383,437.00,-14 1652771684,438.00,-14 1652771985,439.00,-15 1652772286,458.00,-15 1652772588,495.00,-15 1652772889,529.00,-15 1652773190,562.00,-14 1652773491,596.00,-22 1652773793,628.00,-14 1652774094,657.00,-14 1652774799,709.00,-16 1652775101,721.00,-15 1652775402,737.00,-16 1652775704,740.00,-16 1652776005,739.00,-16 1652776306,743.00,-15 1652776608,747.00,-15 1652776909,741.00,-15 1652777211,714.00,-14 1652777512,624.00,-14 1652777916,548.00,-15 1652778217,501.00,-15 1652778623,515.00,-14 1652779022,538.00,-16 1652779323,538.00,-15 1652779625,541.00,-15 1652779926,564.00,-15 1652780227,609.00,-15 1652780529,660.00,-15 1652780831,720.00,-16 1652781132,778.00,-13 1652781433,830.00,-15 1652781830,888.00,-15 1652782131,892.00,-15 1652782528,790.00,-15 1652782829,747.00,-16 1652783131,704.00,-15 1652783432,642.00,-15 1652783734,574.00,-15 1652784035,523.00,-15 1652784336,488.00,-15 1652784638,461.00,-15 1652784940,443.00,-15 1652785241,428.00,-14 1652785544,415.00,-15 1652785846,411.00,-15 1652786147,404.00,-16 1652786449,401.00,-14 1652786750,399.00,-15 1652787147,396.00,-16 1652787449,392.00,-16 1652787750,383.00,-17 1652788052,382.00,-15 1652788353,377.00,-14 1652788655,377.00,-16 1652788957,377.00,-15 1652789258,373.00,-17 1652789560,372.00,-15 1652789861,372.00,-15 1652790163,369.00,-16 1652790464,366.00,-17 1652790765,362.00,-16 1652791067,362.00,-15 1652791368,360.00,-17 1652791669,359.00,-16 1652791971,357.00,-16 1652792272,355.00,-15 1652792573,356.00,-15 1652792875,357.00,-15 1652793176,355.00,-17 1652793484,354.00,-16 1652793785,356.00,-15 1652794086,356.00,-16 1652794388,356.00,-15 1652794689,355.00,-16 1652794990,357.00,-15 1652795291,356.00,-14 1652795593,356.00,-14 1652795894,354.00,-14 1652796195,354.00,-14 1652796497,354.00,-16 1652796798,355.00,-15 1652797402,365.00,-15 1652797704,390.00,-15 1652798005,416.00,-15 1652798306,426.00,-15 1652798608,433.00,-15 1652799011,444.00,-14 1652799314,438.00,-14 1652799615,433.00,-14 1652800020,432.00,-14 1652800321,427.00,-14 1652800623,422.00,-16 1652801027,416.00,-14 1652801328,417.00,-15 1652801629,419.00,-14 1652801931,410.00,-15 1652802232,403.00,-14 1652802534,396.00,-15 1652802835,396.00,-14 1652803136,395.00,-14 1652803438,396.00,-14 1652803740,432.00,-15 1652804145,495.00,-14 1652804446,545.00,-13 1652804748,591.00,-13 1652805049,645.00,-13 1652805350,680.00,-14 1652805651,708.00,-14 1652805953,722.00,-13 1652806352,736.00,-14 1652806654,740.00,-15 1652807052,677.00,-14 1652807353,648.00,-14 1652807654,649.00,-14 1652807956,656.00,-14 1652808258,655.00,-13 1652808559,663.00,-14 1652808860,676.00,-14 1652809162,677.00,-14 1652809463,681.00,-14 1652809765,683.00,-16 1652810066,684.00,-14 1652882474,1739.00,-14 1652882775,1744.00,-14 1652883077,1745.00,-14 1652883378,1736.00,-14 1652883680,1710.00,-14 1652883981,1562.00,-14 1652884282,1393.00,-14 1652884583,1254.00,-14 1652884885,1077.00,-15 1652885186,949.00,-14 1652885488,880.00,-15 1652885789,812.00,-14 1652886091,761.00,-14 1652886392,708.00,-14 1652886694,664.00,-15 1652886996,628.00,-15 1652887393,609.00,-13 1652887694,587.00,-13 1652887995,580.00,-15 1652888297,563.00,-13 1652888598,562.00,-13 1652888899,566.00,-13 1652889201,556.00,-13 1652889502,542.00,-14 1652889803,536.00,-13 1652890212,526.00,-14 1652890513,520.00,-14 1652890815,515.00,-14 1652891116,510.00,-13 1652891418,507.00,-13 1652891719,508.00,-13 1652892021,510.00,-13 1652892322,513.00,-13 1652892730,526.00,-13 1652893032,531.00,-13 1652893333,534.00,-13 1652893635,530.00,-14 1652893936,534.00,-13 1652894237,534.00,-15 1652894539,536.00,-14 1652894840,532.00,-13 1652895141,530.00,-13 1652895443,529.00,-13 1652895745,526.00,-15 1652896046,526.00,-14 1652896348,526.00,-14 1652896649,525.00,-13 1652896951,520.00,-14 1652897252,517.00,-14 1652897858,514.00,-15 1652898257,513.00,-14 1652898558,515.00,-14 1652898860,514.00,-13 1652899161,508.00,-14 1652899463,507.00,-13 1652968840,640.00,-14 1652969142,639.00,-14 1652969443,638.00,-14 1652969745,639.00,-14 1652970046,637.00,-14 1652970348,637.00,-14 1652970649,636.00,-16 1652970951,636.00,-14 1652971252,638.00,-14 1652971553,637.00,-15 1652971855,634.00,-14 1652972156,634.00,-14 1652972457,631.00,-14 1652972860,629.00,-13 1652973161,629.00,-14 1652973463,628.00,-14 1652973765,627.00,-14 1652974066,625.00,-15 1652974368,627.00,-14 1652974669,628.00,-14 1652974970,627.00,-14 1652975272,624.00,-15 1652975573,625.00,-14 1652975874,622.00,-15 1652976175,620.00,-14 1652976477,620.00,-14 1652976778,622.00,-16 1652977079,622.00,-15 1652977380,619.00,-14 1652977682,624.00,-14 1652977983,622.00,-14 1652978284,621.00,-15 1652978689,618.00,-16 1652978990,619.00,-16 1652979292,618.00,-17 1652979594,619.00,-14 1652979895,618.00,-13 1652980196,617.00,-16 1652980498,616.00,-16 1652980799,616.00,-15 1652981100,615.00,-15 1652981402,617.00,-15 1652981703,615.00,-15 1652982004,616.00,-15 1652982306,617.00,-15 1652982607,613.00,-16 1652982908,612.00,-15 1652983210,614.00,-14 1652983511,613.00,-14 1652983813,608.00,-15 1652984114,609.00,-14 1652984416,609.00,-14 1652984717,609.00,-14 1652985018,609.00,-14 1652985320,609.00,-15 1652985621,607.00,-15 1652985923,606.00,-15 1652986224,605.00,-15 1652986628,605.00,-13 1652986933,606.00,-13 1652987234,605.00,-13 1652987536,606.00,-14 1652987837,608.00,-13 1652988138,608.00,-14 1652988439,608.00,-14 1652988741,608.00,-14 1652989042,608.00,-14 1652989344,605.00,-14 1652989645,608.00,-15 1652989946,604.00,-14 1652990248,606.00,-14 1652990549,603.00,-15 1652990851,600.00,-14 1652991152,599.00,-14 1652991454,596.00,-16 1652991755,598.00,-15 1652992057,598.00,-14 1652992359,596.00,-14 1652992660,599.00,-15 1652992962,597.00,-14 1652993264,597.00,-14 1652993565,596.00,-14 1652993866,594.00,-14 1652994168,595.00,-14 1652994469,593.00,-15 1652994771,591.00,-14 1652995073,590.00,-14 1652995374,589.00,-15 1652995776,589.00,-15 1652996077,588.00,-14 1652996378,587.00,-14 1652996680,586.00,-14 1652996981,584.00,-14 1652997283,586.00,-14 1652997584,582.00,-15 1652997885,580.00,-15 1652998187,577.00,-14 1652998488,575.00,-14 1652998790,576.00,-14 1652999091,574.00,-13 1652999494,569.00,-14 1652999795,568.00,-14 1653000097,565.00,-14 1653000398,563.00,-14 1653000699,563.00,-14 1653001001,560.00,-15 1653001302,555.00,-14 1653001604,554.00,-14 1653001905,554.00,-15 1653002206,554.00,-14 1653002508,554.00,-14 1653002809,552.00,-14 1653003111,554.00,-14 1653003412,552.00,-14 1653003812,549.00,-14 1653004113,552.00,-15 1653004415,550.00,-14 1653004716,550.00,-14 1653005018,547.00,-13 1653005319,548.00,-15 1653005620,546.00,-14 1653005922,545.00,-13 1653006321,546.00,-16 1653006622,546.00,-15 1653006924,543.00,-15 1653007226,542.00,-14 1653007629,540.00,-15 1653007930,540.00,-14 1653008232,539.00,-15 1653008534,537.00,-13 1653008835,541.00,-14 1653009137,537.00,-15 1653009438,537.00,-14 1653009836,539.00,-13 1653010138,536.00,-13 1653010439,537.00,-14 1653010740,535.00,-13 1653011042,533.00,-13 1653011343,534.00,-15 1653011948,531.00,-14 1653012249,532.00,-14 1653012551,529.00,-14 1653012852,530.00,-13 1653013154,529.00,-14 1653013455,531.00,-13 1653013757,526.00,-13 1653014058,526.00,-14 1653014360,527.00,-15 1653014661,525.00,-14 1653014963,526.00,-14 1653015264,524.00,-13 1653015566,526.00,-13 1653015868,528.00,-14 1653016170,524.00,-14 1653016471,525.00,-14 1653016772,522.00,-14 1653017074,522.00,-15 1653017376,525.00,-14 1653017677,524.00,-13 1653017978,521.00,-14 1653018280,520.00,-14 1653018581,521.00,-14 1653018883,522.00,-14 1653019183,520.00,-14 1653019485,519.00,-14 1653019787,517.00,-15 1653020088,520.00,-14 1653020389,518.00,-15 1653020691,519.00,-14 1653020992,518.00,-15 1653021294,519.00,-15 1653021595,520.00,-14 1653021896,520.00,-13 1653022198,516.00,-13 1653022499,517.00,-16 1653022801,518.00,-14 1653023204,516.00,-14 1653023505,516.00,-14 1653023807,518.00,-15 1653024109,516.00,-16 1653024512,517.00,-13 1653024813,517.00,-13 1653025115,515.00,-15 1653025416,515.00,-14 1653025717,516.00,-13 1653026019,513.00,-13 1653026321,515.00,-15 1653026622,518.00,-14 1653026924,514.00,-15 1653027225,507.00,-14 1653027526,505.00,-14 1653027827,501.00,-13 1653028129,498.00,-14 1653028531,496.00,-14 1653028832,492.00,-14 1653029133,494.00,-15 1653029435,492.00,-14 1653029736,493.00,-14 1653030037,493.00,-24 1653030338,490.00,-14 1653030640,492.00,-14 1653030941,487.00,-14 1653031242,489.00,-14 1653031641,486.00,-13 1653031942,484.00,-15 1653032243,484.00,-14 1653032544,482.00,-14 1653032846,483.00,-14 1653033147,482.00,-16 1653033449,482.00,-15 1653033750,490.00,-15 1653034051,493.00,-14 1653034353,493.00,-14 1653034757,492.00,-15 1653035059,495.00,-16 1653035361,492.00,-15 1653035662,490.00,-15 1653035964,490.00,-14 1653036265,487.00,-15 1653036566,486.00,-16 1653036867,484.00,-15 1653037169,483.00,-15 1653037470,484.00,-14 1653037771,485.00,-15 1653038072,484.00,-15 1653038374,494.00,-16 1653038674,504.00,-17 1653038976,508.00,-15 1653039277,512.00,-15 1653039579,511.00,-15 1653039880,510.00,-14 1653040182,503.00,-14 1653040483,503.00,-15 1653040885,502.00,-15 1653041283,501.00,-15 1653041681,503.00,-14 1653041982,501.00,-14 1653042284,502.00,-14 1653042586,500.00,-13 1653042887,497.00,-16 1653043188,502.00,-16 1653043490,499.00,-15 1653043791,498.00,-15 1653044092,498.00,-16 1653044395,500.00,-14 1653044696,499.00,-16 1653044997,500.00,-16 1653045298,501.00,-16 1653045600,499.00,-15 1653045901,498.00,-15 1653046202,499.00,-15 1653046503,500.00,-15 1653046805,497.00,-15 1653047209,498.00,-15 1653047510,497.00,-16 1653047812,499.00,-15 1653048113,497.00,-15 1653048415,496.00,-15 1653048717,499.00,-16 1653049018,497.00,-15 1653049319,499.00,-16 1653049621,497.00,-15 1653049922,498.00,-15 1653050223,495.00,-15 1653050524,497.00,-15 1653050826,496.00,-15 1653051127,495.00,-15 1653051429,494.00,-15 1653051730,495.00,-15 1653052032,495.00,-15 1653052333,495.00,-15 1653052635,493.00,-14 1653052936,495.00,-14 1653053238,497.00,-15 1653053637,497.00,-14 1653053938,497.00,-13 1653054335,496.00,-14 1653054637,495.00,-14 1653054938,494.00,-13 1653055239,495.00,-13 1653055540,495.00,-14 1653055842,499.00,-14 1653056143,497.00,-14 1653056444,498.00,-13 1653056745,495.00,-13 1653057047,497.00,-13 1653057348,496.00,-13 1653057649,496.00,-14 1653057951,495.00,-13 1653058252,497.00,-13 1653058553,496.00,-14 1653058855,495.00,-13 1653059156,499.00,-15 1653059457,496.00,-14 1653059758,494.00,-14 1653060060,497.00,-14 1653060362,494.00,-14 1653060663,496.00,-14 1653060964,496.00,-13 1653061266,496.00,-15 1653061567,496.00,-14 1653061964,495.00,-15 1653062265,494.00,-13 1653062566,494.00,-15 1653062868,494.00,-14 1653063169,494.00,-14 1653063571,494.00,-15 1653063873,493.00,-13 1653064174,494.00,-13 1653064475,494.00,-13 1653064776,494.00,-13 1653065078,492.00,-13 1653065379,493.00,-13 1653065680,493.00,-16 1653065982,493.00,-16 1653066283,492.00,-14 1653066586,494.00,-13 1653066887,494.00,-14 1653067188,494.00,-14 1653067490,493.00,-14 1653067791,494.00,-13 1653068092,493.00,-14 1653068394,495.00,-14 1653068696,491.00,-15 1653068997,493.00,-13 1653069299,491.00,-15 1653069600,491.00,-14 1653069901,492.00,-14 1653070203,494.00,-14 1653070504,494.00,-14 1653070806,492.00,-14 1653071107,493.00,-15 1653071408,493.00,-15 1653071710,493.00,-14 1653072011,494.00,-13 1653072312,493.00,-14 1653072614,491.00,-14 1653072915,493.00,-14 1653073216,491.00,-14 1653073619,493.00,-14 1653074027,492.00,-14 1653074328,493.00,-13 1653074629,496.00,-13 1653075034,492.00,-13 1653075442,494.00,-13 1653075840,492.00,-15 1653076141,494.00,-14 1653076442,493.00,-15 1653076744,492.00,-14 1653077046,493.00,-15 1653077347,491.00,-14 1653077649,492.00,-14 1653077951,493.00,-14 1653078252,492.00,-13 1653078554,491.00,-13 1653078958,490.00,-14 1653079259,489.00,-15 1653079560,491.00,-13 1653079862,493.00,-14 1653080164,490.00,-14 1653080466,488.00,-13 1653080767,493.00,-14 1653081068,494.00,-14 1653081370,492.00,-14 1653081671,493.00,-14 1653082076,496.00,-13 1653082377,496.00,-14 1653082678,493.00,-15 1653082979,497.00,-14 1653083281,494.00,-14 1653083582,494.00,-14 1653083883,496.00,-15 1653084185,496.00,-14 1653084486,496.00,-14 1653084788,497.00,-13 1653085089,492.00,-13 1653085390,498.00,-14 1653085692,495.00,-14 1653085994,497.00,-14 1653086295,496.00,-14 1653086596,497.00,-14 1653086898,496.00,-14 1653087201,496.00,-15 1653087502,495.00,-14 1653087804,495.00,-14 1653088105,496.00,-14 1653088406,496.00,-14 1653088707,495.00,-14 1653089009,496.00,-15 1653089310,495.00,-14 1653089611,496.00,-14 1653089912,493.00,-14 1653090214,495.00,-14 1653090515,496.00,-14 1653090816,497.00,-14 1653091118,493.00,-14 1653091419,496.00,-14 1653091720,496.00,-14 1653092022,495.00,-15 1653092323,497.00,-15 1653092625,497.00,-14 1653092926,497.00,-14 1653093323,497.00,-13 1653093624,497.00,-13 1653093926,500.00,-13 1653094330,502.00,-13 1653094632,500.00,-13 1653094933,498.00,-14 1653095234,499.00,-13 1653095536,496.00,-13 1653095837,499.00,-13 1653096138,499.00,-13 1653096440,501.00,-14 1653096840,500.00,-14 1653097141,498.00,-14 1653097442,498.00,-13 1653097744,497.00,-15 1653098045,499.00,-14 1653098447,500.00,-14 1653098749,496.00,-14 1653099146,495.00,-13 1653099447,499.00,-13 1653099748,498.00,-13 1653100049,498.00,-15 1653100351,501.00,-13 1653100652,500.00,-13 1653100953,497.00,-14 1653101255,497.00,-13 1653101557,498.00,-14 1653101858,495.00,-13 1653102159,495.00,-14 1653102460,498.00,-14 1653102762,498.00,-14 1653103064,496.00,-14 1653103464,497.00,-14 1653103765,497.00,-14 1653104066,497.00,-13 1653104368,496.00,-13 1653104669,496.00,-13 1653104970,494.00,-13 1653105272,495.00,-13 1653105573,497.00,-13 1653105874,496.00,-13 1653106176,495.00,-13 1653106477,494.00,-14 1653106778,496.00,-15 1653107079,497.00,-14 1653107381,495.00,-15 1653107682,494.00,-15 1653107983,500.00,-14 1653108285,493.00,-13 1653108586,493.00,-14 1653108887,491.00,-13 1653109189,494.00,-14 1653109490,490.00,-14 1653109791,492.00,-14 1653110093,490.00,-14 1653110394,490.00,-13 1653110696,488.00,-14 1653110997,486.00,-13 1653111299,489.00,-14 1653111600,487.00,-14 1653111902,486.00,-15 1653112203,487.00,-13 1653112505,487.00,-13 1653112807,488.00,-14 1653113108,488.00,-15 1653113409,488.00,-13 1653113812,488.00,-14 1653114113,487.00,-13 1653114415,489.00,-14 1653114717,488.00,-14 1653115019,486.00,-13 1653115321,487.00,-14 1653115630,487.00,-15 1653115931,488.00,-13 1653116232,487.00,-14 1653116533,487.00,-14 1653116835,487.00,-14 1653117137,489.00,-14 1653117438,486.00,-14 1653117740,486.00,-16 1653118041,488.00,-16 1653118343,487.00,-17 1653118748,485.00,-14 1653119049,485.00,-15 1653119351,487.00,-14 1653119652,485.00,-14 1653119954,484.00,-16 1653120256,483.00,-14 1653120558,484.00,-15 1653120859,480.00,-15 1653121161,480.00,-15 1653121462,478.00,-15 1653121763,482.00,-15 1653122065,479.00,-15 1653122366,478.00,-14 1653122668,476.00,-15 1653122969,478.00,-15 1653123271,475.00,-14 1653123572,473.00,-14 1653123873,475.00,-16 1653124175,475.00,-14 1653124476,475.00,-15 1653124777,471.00,-15 1653125079,472.00,-15 1653125380,470.00,-15 1653125681,470.00,-15 1653125982,469.00,-16 1653126283,469.00,-15 1653126585,469.00,-15 1653126886,468.00,-15 1653127187,468.00,-14 1653127489,468.00,-15 1653127790,465.00,-15 1653128092,469.00,-15 1653128393,471.00,-16 1653128694,470.00,-16 1653128996,469.00,-15 1653129297,467.00,-14 1653129598,471.00,-14 1653129900,469.00,-15 1653130202,470.00,-14 1653130503,470.00,-15 1653130805,470.00,-15 1653131106,468.00,-15 1653131409,470.00,-16 1653131710,470.00,-15 1653132012,471.00,-14 1653132313,469.00,-15 1653132615,470.00,-15 1653132917,469.00,-15 1653133218,469.00,-15 1653133519,469.00,-16 1653133821,467.00,-15 1653134123,469.00,-15 1653134424,467.00,-14 1653134725,470.00,-15 1653135027,468.00,-14 1653135328,470.00,-15 1653135629,471.00,-15 1653136329,469.00,-14 1653136630,472.00,-15 1653136932,470.00,-15 1653137233,471.00,-14 1653137535,474.00,-15 1653137836,472.00,-13 1653138138,474.00,-15 1653138439,476.00,-14 1653138741,477.00,-15 1653139042,476.00,-16 1653139344,476.00,-15 1653139645,477.00,-14 1653139947,475.00,-15 1653140248,471.00,-14 1653140549,473.00,-15 1653140851,470.00,-15 1653141152,472.00,-15 1653141454,468.00,-14 1653141755,467.00,-16 1653142153,468.00,-14 1653142455,463.00,-14 1653142756,465.00,-13 1653143058,461.00,-14 1653143359,462.00,-15 1653143661,460.00,-14 1653143963,458.00,-15 1653144264,457.00,-15 1653144566,456.00,-14 1653144868,456.00,-13 1653145169,455.00,-14 1653145471,454.00,-15 1653145772,457.00,-14 1653146075,453.00,-15 1653146376,453.00,-16 1653146677,456.00,-15 1653146979,454.00,-14 1653147279,456.00,-14 1653147580,456.00,-16 1653147882,458.00,-15 1653148183,454.00,-16 1653148484,458.00,-15 1653148785,457.00,-14 1653149087,461.00,-16 1653149388,454.00,-16 1653149690,456.00,-14 1653228158,441.00,-13 1653228459,438.00,-13 1653228761,439.00,-13 1653229062,439.00,-14 1653229363,439.00,-14 1653229665,440.00,-13 1653229966,440.00,-14 1653230366,436.00,-14 1653230668,439.00,-14 1653230970,439.00,-14 1653231271,439.00,-14 1653231573,439.00,-15 1653231874,435.00,-15 1653232177,438.00,-13 1653232479,438.00,-14 1653232780,437.00,-13 1653233081,435.00,-13 1653233382,438.00,-14 1653233684,436.00,-13 1653233985,438.00,-14 1653234287,437.00,-13 1653234588,439.00,-13 1653234889,438.00,-14 1653235191,437.00,-14 1653235492,438.00,-14 1653235793,437.00,-15 1653314564,429.00,-16 1653314865,419.00,-16 1653315166,429.00,-17 1653315468,448.00,-15 1653315769,487.00,-14 1653316070,543.00,-14 1653316371,604.00,-14 1653316672,663.00,-14 1653316973,718.00,-14 1653317274,773.00,-14 1653317673,841.00,-15 1653317974,883.00,-15 1653318276,927.00,-14 1653318577,967.00,-14 1653318878,1004.00,-16 1653319179,1034.00,-14 1653319480,1055.00,-14 1653319781,1076.00,-14 1653320082,1096.00,-14 1653320383,1105.00,-14 1653320684,1121.00,-14 1653320986,1127.00,-14 1653321287,1135.00,-14 1653321588,1144.00,-14 1653321889,1152.00,-16 1653322190,1159.00,-14 1653322491,998.00,-14 1653322793,879.00,-14 1653323191,717.00,-14 1653323492,654.00,-15 1653323793,620.00,-13 1653324190,591.00,-14 1653324491,574.00,-13 1653324792,567.00,-14 1653325094,561.00,-14 1653325395,560.00,-13 1653325697,558.00,-13 1653325998,551.00,-14 1653326300,552.00,-14 1653326602,552.00,-14 1653326997,554.00,-16 1653327298,553.00,-16 1653327600,552.00,-16 1653327901,550.00,-16 1653328203,548.00,-13 1653328505,549.00,-14 1653328807,549.00,-14 1653329108,549.00,-14 1653329410,547.00,-14 1653329712,546.00,-16 1653330013,548.00,-15 1653330315,548.00,-14 1653330617,546.00,-14 1653331016,544.00,-15 1653331318,545.00,-13 1653331619,544.00,-14 1653331922,544.00,-13 1653332223,544.00,-14 1653332525,545.00,-15 1653332826,545.00,-14 1653333127,544.00,-14 1653333429,542.00,-14 1653333730,542.00,-13 1653334031,542.00,-14 1653334333,540.00,-13 1653334634,540.00,-13 1653334935,542.00,-13 1653335237,542.00,-13 1653335540,541.00,-15 1653335943,541.00,-15 1653336245,539.00,-14 1653336546,538.00,-16 1653336848,539.00,-13 1653337150,538.00,-14 1653337452,535.00,-15 1653337753,534.00,-14 1653338054,533.00,-14 1653338355,534.00,-13 1653338657,533.00,-14 1653338958,528.00,-14 1653339260,529.00,-15 1653339562,530.00,-14 1653339864,529.00,-15 1653340261,529.00,-13 1653340564,526.00,-13 1653340865,527.00,-13 1653341167,526.00,-13 1653341468,527.00,-14 1653341770,524.00,-15 1653342071,521.00,-13 1653342372,524.00,-14 1653342674,522.00,-14 1653342975,522.00,-14 1653343277,521.00,-14 1653343578,522.00,-14 1653343880,523.00,-13 1653344181,520.00,-15 1653344482,521.00,-13 1653344784,518.00,-14 1653345085,519.00,-13 1653345387,517.00,-14 1653345688,517.00,-13 1653346090,517.00,-14 1653346391,513.00,-13 1653346693,514.00,-14 1653346994,512.00,-14 1653347296,517.00,-14 1653347697,514.00,-14 1653347999,513.00,-14 1653348300,510.00,-14 1653348601,512.00,-15 1653348903,510.00,-14 1653349204,511.00,-15 1653349506,508.00,-13 1653349905,507.00,-14 1653350206,509.00,-14 1653350507,508.00,-14 1653350808,509.00,-15 1653351110,508.00,-15 1653351412,505.00,-14 1653351714,508.00,-14 1653352015,507.00,-14 1653352317,505.00,-13 1653352618,504.00,-13 1653352920,503.00,-14 1653353221,508.00,-14 1653353523,502.00,-15 1653353824,505.00,-14 1653354125,504.00,-14 1653354427,502.00,-15 1653354728,503.00,-14 1653355030,503.00,-13 1653355332,500.00,-14 1653355634,501.00,-15 1653355935,499.00,-14 1653356237,499.00,-15 1653356538,502.00,-14 1653356840,499.00,-13 1653357141,497.00,-14 1653357443,497.00,-14 1653357744,497.00,-14 1653358046,498.00,-13 1653358347,495.00,-14 1653358649,496.00,-13 1653358950,496.00,-13 1653359252,495.00,-14 1653359655,495.00,-14 1653359957,493.00,-14 1653360258,492.00,-13 1653360560,491.00,-13 1653360861,492.00,-15 1653361163,492.00,-14 1653361464,492.00,-13 1653361861,493.00,-14 1653362163,491.00,-14 1653362464,489.00,-13 1653362765,491.00,-13 1653363169,487.00,-14 1653363567,488.00,-14 1653363869,488.00,-14 1653364170,490.00,-14 1653364472,488.00,-13 1653364773,490.00,-14 1653365074,490.00,-14 1653365476,489.00,-14 1653365777,489.00,-14 1653366079,486.00,-13 1653366380,486.00,-15 1653366681,486.00,-14 1653366983,487.00,-14 1653367284,485.00,-14 1653367587,487.00,-14 1653367888,486.00,-14 1653368190,486.00,-14 1653368491,485.00,-14 1653368793,486.00,-13 1653369094,486.00,-14 1653369395,487.00,-13 1653369697,487.00,-14 1653370301,487.00,-14 1653370602,484.00,-14 1653370904,484.00,-14 1653371205,486.00,-14 1653371507,486.00,-14 1653371808,482.00,-14 1653372109,481.00,-15 1653372411,481.00,-15 1653372712,479.00,-14 1653373013,479.00,-14 1653373315,480.00,-15 1653373616,478.00,-14 1653373917,478.00,-14 1653374219,479.00,-15 1653374520,480.00,-14 1653374822,478.00,-14 1653375123,475.00,-14 1653375523,472.00,-15 1653375825,473.00,-15 1653376126,473.00,-14 1653376427,477.00,-15 1653376729,479.00,-14 1653377030,506.00,-14 1653377331,544.00,-14 1653377633,593.00,-14 1653377934,642.00,-14 1653378235,680.00,-15 1653378537,725.00,-15 1653378839,763.00,-15 1653379140,793.00,-15 1653379442,821.00,-15 1653379743,845.00,-15 1653380044,848.00,-14 1653380345,845.00,-15 1653380647,833.00,-15 1653380948,816.00,-15 1653381249,807.00,-15 1653381550,794.00,-16 1653381952,770.00,-16 1653382254,765.00,-13 1653382555,754.00,-15 1653382857,751.00,-17 1653383158,745.00,-14 1653383459,737.00,-14 1653383761,722.00,-14 1653384062,706.00,-14 1653384364,697.00,-14 1653384665,685.00,-17 1653384966,680.00,-15 1653385268,676.00,-15 1653385569,669.00,-15 1653385870,659.00,-14 1653386171,654.00,-15 1653386473,649.00,-14 1653386774,643.00,-15 1653387075,640.00,-15 1653387376,629.00,-15 1653387678,620.00,-15 1653387979,612.00,-15 1653388281,605.00,-15 1653388582,596.00,-16 1653388980,602.00,-15 1653389282,608.00,-14 1653389583,655.00,-14 1653389884,719.00,-14 1653390186,795.00,-13 1653390587,896.00,-13 1653390889,968.00,-15 1653391190,1046.00,-13 1653391492,1128.00,-14 1653391793,1218.00,-15 1653392095,1303.00,-15 1653392396,1381.00,-14 1653392698,1454.00,-15 1653392999,1519.00,-15 1653393300,1593.00,-15 1653393602,1654.00,-15 1653393904,1717.00,-15 1653394205,1784.00,-15 1653394507,1847.00,-15 1653394809,1913.00,-15 1653395110,1972.00,-16 1653395412,2044.00,-15 1653395816,2116.00,-14 1653396117,2144.00,-14 1653396419,2188.00,-14 1653396720,2221.00,-14 1653397021,2259.00,-14 1653397323,2200.00,-13 1653397624,2074.00,-13 1653397925,1942.00,-13 1653398324,1821.00,-14 1653398626,1712.00,-14 1653398927,1635.00,-14 1653399229,1632.00,-14 1653399530,1657.00,-13 1653399831,1697.00,-14 1653400133,1753.00,-15 1653400434,1815.00,-15 1653400743,1877.00,-14 1653401047,1926.00,-14 1653401348,1977.00,-14 1653401650,2036.00,-13 1653401952,2120.00,-13 1653402253,2184.00,-14 1653402555,2243.00,-13 1653402857,2337.00,-14 1653403159,2420.00,-14 1653403460,2496.00,-13 1653403861,2585.00,-14 1653404163,2654.00,-15 1653404464,2732.00,-15 1653404766,2698.00,-20 1653405067,2569.00,-14 1653405369,2427.00,-15 1653405671,2281.00,-15 1653405972,2114.00,-14 1653406274,1950.00,-14 1653406575,1803.00,-15 1653406979,1614.00,-15 1653407281,1497.00,-14 1653407582,1402.00,-14 1653407884,1328.00,-15 1653408288,1275.00,-14 1653408589,1251.00,-14 1653408890,1233.00,-14 1653409192,1219.00,-15 1653409493,1213.00,-15 1653409795,1195.00,-14 1653410096,1188.00,-15 1653410397,1185.00,-16 1653410699,1174.00,-14 1653411000,1167.00,-14 1653411301,1157.00,-16 1653411603,1151.00,-14 1653411904,1148.00,-14 1653412206,1136.00,-14 1653412507,1125.00,-14 1653412808,1104.00,-15 1653413110,1099.00,-14 1653413411,1096.00,-14 1653413712,1081.00,-14 1653414013,1070.00,-15 1653414315,1068.00,-16 1653414616,1066.00,-16 1653414917,1060.00,-15 1653415219,1055.00,-15 1653415520,1052.00,-15 1653415822,1046.00,-15 1653416123,1045.00,-17 1653416425,1035.00,-16 1653416726,1028.00,-15 1653417027,1017.00,-15 1653417329,1008.00,-15 1653417630,1000.00,-15 1653417931,993.00,-16 1653418233,983.00,-16 1653418534,977.00,-15 1653418836,973.00,-15 1653419137,965.00,-17 1653419438,961.00,-15 1653419740,956.00,-15 1653420041,949.00,-16 1653420343,938.00,-15 1653420644,934.00,-16 1653420946,906.00,-15 1653421247,899.00,-16 1653421549,896.00,-15 1653421850,894.00,-15 1653422246,886.00,-15 1653422547,882.00,-13 1653422849,878.00,-14 1653423150,872.00,-14 1653423451,871.00,-15 1653423753,867.00,-13 1653424055,859.00,-14 1653424356,857.00,-14 1653424658,853.00,-13 1653424959,848.00,-14 1653425260,844.00,-13 1653425562,835.00,-13 1653425863,835.00,-14 1653426165,828.00,-15 1653426466,823.00,-14 1653426767,820.00,-14 1653427069,818.00,-14 1653427370,813.00,-14 1653427672,808.00,-14 1653427973,803.00,-13 1653428275,803.00,-14 1653428576,797.00,-13 1653428878,794.00,-13 1653429180,790.00,-14 1653429482,787.00,-15 1653429783,783.00,-14 1653430085,777.00,-14 1653430387,774.00,-14 1653430688,773.00,-16 1653430989,769.00,-14 1653431291,765.00,-13 1653431592,762.00,-14 1653431893,755.00,-15 1653432194,755.00,-14 1653432496,751.00,-14 1653432797,749.00,-14 1653433100,745.00,-13 1653433401,738.00,-14 1653433703,737.00,-14 1653434005,735.00,-14 1653434306,730.00,-14 1653434608,725.00,-15 1653434909,723.00,-14 1653435210,718.00,-14 1653435512,717.00,-14 1653435813,717.00,-14 1653436115,711.00,-14 1653436417,706.00,-15 1653436719,703.00,-14 1653437021,702.00,-13 1653437322,699.00,-13 1653437624,695.00,-13 1653437925,692.00,-15 1653438227,692.00,-13 1653438528,688.00,-14 1653438829,685.00,-14 1653439131,684.00,-15 1653439432,679.00,-13 1653439834,677.00,-14 1653440135,675.00,-15 1653440437,668.00,-14 1653440738,668.00,-14 1653441039,664.00,-14 1653441441,665.00,-13 1653441743,661.00,-14 1653442044,656.00,-15 1653442449,651.00,-14 1653442750,651.00,-14 1653443052,651.00,-14 1653443353,647.00,-14 1653443654,645.00,-15 1653443956,640.00,-14 1653444257,638.00,-14 1653444559,639.00,-14 1653444860,634.00,-15 1653445162,632.00,-14 1653445463,629.00,-14 1653445765,629.00,-14 1653446066,626.00,-15 1653446368,624.00,-15 1653446669,622.00,-13 1653446971,619.00,-14 1653447272,618.00,-14 1653447573,617.00,-13 1653447875,613.00,-14 1653448176,610.00,-13 1653448478,608.00,-13 1653448780,610.00,-14 1653449082,608.00,-14 1653449383,608.00,-14 1653449685,602.00,-13 1653449986,601.00,-13 1653450288,600.00,-14 1653450589,598.00,-14 1653450891,597.00,-14 1653451192,597.00,-14 1653451494,594.00,-14 1653451897,591.00,-15 1653452198,589.00,-15 1653452500,586.00,-14 1653452802,585.00,-14 1653453103,582.00,-14 1653453405,579.00,-15 1653453706,577.00,-15 1653454008,578.00,-15 1653454310,577.00,-15 1653454611,574.00,-15 1653454913,575.00,-14 1653487325,488.00,-15 1653487627,475.00,-14 1653487928,469.00,-15 1653488230,459.00,-15 1653488531,464.00,-15 1653488832,502.00,-15 1653489134,543.00,-15 1653489435,581.00,-15 1653489736,624.00,-15 1653490038,660.00,-15 1653490339,701.00,-14 1653490745,754.00,-14 1653491046,791.00,-15 1653491443,835.00,-14 1653491745,870.00,-14 1653492046,906.00,-13 1653492348,932.00,-14 1653492649,966.00,-14 1653492951,992.00,-14 1653493252,1026.00,-14 1653493554,1064.00,-14 1653493855,1103.00,-14 1653494157,1134.00,-15 1653494458,1165.00,-15 1653494760,1202.00,-14 1653495061,1232.00,-14 1653495363,1257.00,-14 1653495665,1227.00,-14 1653496062,1171.00,-14 1653496363,1144.00,-14 1653496664,1115.00,-14 1653496966,1071.00,-14 1653497267,1032.00,-14 1653497568,1003.00,-14 1653497870,979.00,-13 1653498172,965.00,-14 1653498473,960.00,-14 1653498775,953.00,-13 1653499077,946.00,-12 1653499378,944.00,-15 1653499679,943.00,-13 1653499980,941.00,-14 1653500282,931.00,-14 1653500583,932.00,-14 1653500884,918.00,-14 1653501186,910.00,-13 1653501489,906.00,-13 1653501790,903.00,-13 1653502091,895.00,-15 1653502393,892.00,-14 1653502694,885.00,-14 1653503091,875.00,-14 1653503392,872.00,-14 1653503694,866.00,-14 1653503996,859.00,-14 1653504298,853.00,-13 1653504599,849.00,-14 1653504901,848.00,-14 1653505203,843.00,-15 1653505505,842.00,-14 1653505807,834.00,-14 1653506108,830.00,-13 1653506409,820.00,-13 1653506711,816.00,-13 1653507012,813.00,-14 1653507314,811.00,-14 1653507615,806.00,-14 1653507916,803.00,-14 1653508218,799.00,-13 1653508520,794.00,-13 1653508821,789.00,-14 1653509123,784.00,-14 1653509424,778.00,-14 1653509725,774.00,-14 1653510027,771.00,-15 1653510328,769.00,-13 1653510630,761.00,-13 1653510931,760.00,-14 1653511233,754.00,-13 1653511535,747.00,-13 1653511836,741.00,-15 1653512139,740.00,-14 1653512441,735.00,-13 1653512742,732.00,-13 1653513044,727.00,-14 1653513346,725.00,-14 1653513647,723.00,-15 1653513948,716.00,-13 1653514250,713.00,-14 1653514552,710.00,-13 1653514853,709.00,-14 1653515154,702.00,-14 1653515456,699.00,-13 1653515759,696.00,-13 1653516060,694.00,-13 1653516362,692.00,-14 1653516664,684.00,-13 1653516965,685.00,-13 1653517267,680.00,-14 1653517568,676.00,-14 1653517869,679.00,-14 1653518171,674.00,-13 1653518472,670.00,-14 1653518773,666.00,-13 1653519075,664.00,-14 1653519376,661.00,-15 1653519677,658.00,-13 1653519979,660.00,-13 1653520280,653.00,-14 1653520582,648.00,-15 1653520884,649.00,-14 1653521185,643.00,-13 1653521486,642.00,-14 1653521788,640.00,-13 1653522089,637.00,-13 1653522390,634.00,-13 1653522692,633.00,-14 1653522994,630.00,-14 1653523296,629.00,-15 1653523597,625.00,-13 1653523898,626.00,-14 1653524200,620.00,-14 1653524501,620.00,-14 1653524802,618.00,-14 1653525104,616.00,-14 1653525405,611.00,-14 1653525707,611.00,-14 1653526008,610.00,-14 1653526309,607.00,-14 1653526611,604.00,-15 1653526912,605.00,-14 1653527214,601.00,-16 1653527515,602.00,-14 1653527817,597.00,-14 1653528118,594.00,-13 1653528420,593.00,-14 1653528721,591.00,-13 1653529022,590.00,-14 1653529324,590.00,-14 1653529625,588.00,-13 1653529926,586.00,-13 1653530228,584.00,-13 1653530530,582.00,-13 1653530831,581.00,-14 1653531132,576.00,-13 1653531434,576.00,-13 1653531735,573.00,-14 1653532037,573.00,-14 1653532338,574.00,-14 1653532640,570.00,-13 1653532942,568.00,-14 1653533243,568.00,-14 1653533545,567.00,-16 1653533846,563.00,-13 1653534148,564.00,-13 1653534449,561.00,-14 1653534751,560.00,-14 1653535052,558.00,-13 1653535355,556.00,-14 1653535656,555.00,-14 1653535958,555.00,-14 1653536258,552.00,-15 1653536559,550.00,-14 1653536861,550.00,-15 1653537162,549.00,-14 1653537463,550.00,-15 1653537764,546.00,-14 1653538066,543.00,-14 1653538367,542.00,-14 1653538668,540.00,-15 1653538970,539.00,-14 1653539271,537.00,-14 1653539572,536.00,-14 1653539873,537.00,-15 1653540174,534.00,-14 1653540476,533.00,-13 1653540777,532.00,-14 1653541079,531.00,-14 1653541380,531.00,-14 1653541682,529.00,-14 1653541983,525.00,-14 1653542284,527.00,-14 1653542586,527.00,-14 1653542989,526.00,-15 1653543290,532.00,-15 1653543592,585.00,-16 1653543893,643.00,-14 1653544195,681.00,-15 1653544597,720.00,-13 1653544898,770.00,-14 1653545199,809.00,-16 1653545501,845.00,-16 1653545802,861.00,-17 1653546103,856.00,-16 1653546403,855.00,-16 1653546705,847.00,-15 1653547006,843.00,-13 1653547307,836.00,-16 1653547608,831.00,-16 1653547909,818.00,-17 1653548211,810.00,-14 1653548512,805.00,-15 1653548814,804.00,-13 1653549115,798.00,-24 1653549417,795.00,-14 1653549718,789.00,-16 1653550019,780.00,-15 1653550416,777.00,-15 1653550717,771.00,-15 1653551018,768.00,-15 1653551319,761.00,-15 1653551621,760.00,-15 1653551922,758.00,-15 1653552223,749.00,-15 1653552623,744.00,-14 1653552925,740.00,-14 1653553322,734.00,-13 1653553623,740.00,-14 1653553924,739.00,-14 1653554226,746.00,-14 1653554528,749.00,-15 1653554829,748.00,-16 1653555131,744.00,-15 1653555432,744.00,-15 1653555734,742.00,-14 1653556036,737.00,-14 1653556337,770.00,-15 1653556638,816.00,-15 1653556939,853.00,-15 1653557241,866.00,-15 1653557543,904.00,-14 1653557844,957.00,-14 1653558146,1018.00,-14 1653558447,1095.00,-14 1653558748,1170.00,-15 1653559050,1244.00,-15 1653559351,1289.00,-15 1653559653,1324.00,-15 1653559954,1340.00,-15 1653560256,1338.00,-15 1653560557,1314.00,-15 1653560858,1305.00,-15 1653561159,1279.00,-15 1653561461,1240.00,-15 1653561763,1197.00,-15 1653562064,1161.00,-15 1653562365,1134.00,-15 1653562666,1113.00,-14 1653562967,1095.00,-15 1653563269,1067.00,-14 1653563570,1038.00,-15 1653563969,1000.00,-16 1653564271,987.00,-14 1653564572,977.00,-13 1653564873,960.00,-15 1653565175,952.00,-15 1653565476,942.00,-14 1653565777,936.00,-15 1653566079,933.00,-15 1653566478,934.00,-14 1653566780,928.00,-15 1653567081,922.00,-14 1653567383,921.00,-15 1653567685,914.00,-16 1653567986,908.00,-17 1653568287,900.00,-16 1653568588,891.00,-16 1653568890,904.00,-15 1653569191,947.00,-15 1653569596,1026.00,-14 1653569897,1104.00,-14 1653570199,1178.00,-14 1653570500,1259.00,-14 1653570802,1330.00,-14 1653571103,1405.00,-14 1653571504,1496.00,-13 1653571806,1562.00,-13 1653572108,1605.00,-14 1653572409,1623.00,-14 1653572711,1641.00,-14 1653573012,1647.00,-14 1653573313,1643.00,-14 1653573614,1632.00,-14 1653573916,1620.00,-14 1653574217,1605.00,-14 1653574518,1570.00,-14 1653574820,1552.00,-15 1653575121,1561.00,-15 1653575422,1596.00,-15 1653575724,1635.00,-15 1653576025,1680.00,-15 1653576327,1723.00,-15 1653576628,1774.00,-15 1653576929,1817.00,-15 1653577231,1867.00,-15 1653577532,1918.00,-15 1653577834,1968.00,-15 1653578135,2026.00,-15 1653578436,2088.00,-15 1653578738,2165.00,-15 1653579039,2214.00,-17 1653579340,2228.00,-15 1653579641,2247.00,-15 1653579943,2240.00,-15 1653580244,2225.00,-15 1653580545,2206.00,-15 1653580847,2165.00,-16 1653581148,2142.00,-16 1653581450,2137.00,-15 1653581751,2158.00,-15 1653582052,2189.00,-15 1653582453,2227.00,-14 1653582754,2253.00,-14 1653583055,2275.00,-13 1653583357,2289.00,-14 1653583658,2301.00,-13 1653583960,2325.00,-13 1653584261,2343.00,-13 1653584563,2360.00,-14 1653584864,2365.00,-14 1653585165,2357.00,-14 1653585466,2340.00,-13 1653585767,2311.00,-15 1653586068,2292.00,-13 1653586370,2258.00,-13 1653586671,2230.00,-15 1653587071,2189.00,-14 1653587373,2159.00,-14 1653587770,2115.00,-13 1653588072,2069.00,-14 1653588373,2017.00,-14 1653588674,1992.00,-14 1653588975,1992.00,-14 1653589277,1983.00,-13 1653589578,1928.00,-13 1653589880,1910.00,-14 1653590181,1929.00,-14 1653590482,1948.00,-14 1653590783,1953.00,-13 1653591085,1944.00,-13 1653591386,1938.00,-13 1653591687,1931.00,-13 1653591988,1923.00,-14 1653592290,1908.00,-13 1653592592,1892.00,-13 1653592893,1871.00,-14 1653593195,1852.00,-13 1653593496,1846.00,-13 1653593798,1835.00,-14 1653594099,1824.00,-14 1653594401,1798.00,-13 1653594702,1788.00,-14 1653595004,1777.00,-13 1653595305,1767.00,-13 1653595606,1754.00,-13 1653595908,1735.00,-13 1653596209,1722.00,-13 1653596511,1710.00,-14 1653596812,1704.00,-13 1653597113,1694.00,-15 1653597415,1681.00,-14 1653597717,1662.00,-14 1653598019,1652.00,-14 1653598320,1639.00,-14 1653598622,1620.00,-14 1653598923,1620.00,-14 1653599224,1612.00,-14 1653599525,1596.00,-14 1653599826,1584.00,-14 1653600128,1567.00,-15 1653600429,1555.00,-15 1653600829,1545.00,-14 1653601131,1531.00,-13 1653601432,1517.00,-14 1653601733,1505.00,-13 1653602138,1491.00,-13 1653602439,1480.00,-13 1653602741,1469.00,-14 1653603042,1462.00,-13 1653603343,1454.00,-13 1653603645,1439.00,-14 1653603946,1434.00,-14 1653604248,1428.00,-13 1653604549,1416.00,-13 1653604851,1405.00,-14 1653605152,1395.00,-15 1653605757,1370.00,-15 1653606058,1359.00,-15 1653606359,1356.00,-15 1653606660,1341.00,-15 1653606962,1332.00,-16 1653607263,1325.00,-15 1653607564,1322.00,-15 1653607866,1309.00,-15 1653608167,1307.00,-15 1653608468,1300.00,-15 1653608769,1286.00,-15 1653609071,1277.00,-15 1653609372,1265.00,-15 1653609674,1252.00,-15 1653609975,1244.00,-15 1653610276,1237.00,-16 1653610577,1227.00,-15 1653610878,1218.00,-15 1653611180,1210.00,-15 1653611481,1203.00,-15 1653611783,1194.00,-15 1653612085,1187.00,-15 1653612386,1175.00,-15 1653612687,1168.00,-15 1653612988,1162.00,-15 1653613290,1153.00,-15 1653613591,1146.00,-15 1653613893,1137.00,-15 1653614195,1129.00,-15 1653614496,1121.00,-15 1653614797,1115.00,-16 1653615099,1105.00,-16 1653615399,1095.00,-15 1653615700,1087.00,-15 1653616002,1081.00,-15 1653616303,1069.00,-15 1653616604,1066.00,-15 1653616905,1056.00,-15 1653617206,1049.00,-16 1653617508,1040.00,-15 1653617809,1032.00,-15 1653618111,1021.00,-15 1653618412,1014.00,-16 1653618713,1008.00,-16 1653619014,998.00,-15 1653619323,993.00,-14 1653619624,989.00,-13 1653619925,984.00,-13 1653620226,975.00,-12 1653620528,971.00,-13 1653620829,967.00,-13 1653621130,963.00,-15 1653621432,961.00,-15 1653621733,952.00,-13 1653622034,948.00,-13 1653622335,946.00,-13 1653622637,940.00,-13 1653622938,937.00,-13 1653623239,932.00,-13 1653623541,928.00,-13 1653623842,921.00,-14 1653624143,917.00,-13 1653624446,900.00,-13 1653624748,879.00,-13 1653625049,857.00,-13 1653625351,832.00,-13 1653625652,815.00,-13 1653625953,797.00,-13 1653626254,785.00,-16 1653626556,779.00,-13 1653626857,771.00,-13 1653627159,770.00,-13 1653627460,761.00,-13 1653627761,759.00,-13 1653628062,751.00,-16 1653628461,747.00,-13 1653628762,749.00,-13 1653629064,751.00,-15 1653629469,744.00,-13 1653629771,746.00,-13 1653630072,747.00,-13 1653630373,738.00,-13 1653630675,730.00,-13 1653630976,723.00,-14 1653631277,717.00,-13 1653631578,711.00,-13 1653631977,701.00,-14 1653632278,695.00,-16 1653632580,689.00,-13 1653632881,687.00,-13 1653692867,739.00,-13 1653693168,735.00,-13 1653693470,732.00,-13 1653693771,727.00,-15 1653694073,722.00,-13 1653694374,719.00,-13 1653694677,714.00,-14 1653694978,708.00,-13 1653695279,707.00,-13 1653695581,702.00,-13 1653695882,701.00,-13 1653696184,694.00,-13 1653696485,692.00,-13 1653696787,688.00,-13 1653697088,685.00,-13 1653697390,679.00,-13 1653697691,677.00,-13 1653697993,672.00,-12 1653698294,672.00,-13 1653698595,667.00,-13 1653698897,663.00,-13 1653699198,659.00,-13 1653699500,657.00,-13 1653699905,653.00,-13 1653700207,652.00,-13 1653700508,650.00,-13 1653700810,647.00,-16 1653701111,643.00,-15 1653701413,642.00,-15 1653701714,639.00,-13 1653702124,634.00,-13 1653702425,633.00,-13 1653702726,629.00,-12 1653703028,628.00,-13 1653703329,624.00,-13 1653703631,623.00,-15 1653703932,616.00,-13 1653704234,616.00,-13 1653704536,612.00,-15 1653704837,612.00,-14 1653705139,611.00,-15 1653705441,608.00,-13 1653705743,605.00,-13 1653706044,604.00,-13 1653706346,601.00,-14 1653706647,602.00,-14 1653707051,596.00,-13 1653707353,593.00,-14 1653707654,593.00,-13 1653707956,589.00,-14 1653708257,591.00,-13 1653708659,588.00,-13 1653708960,585.00,-14 1653709262,585.00,-13 1653709563,581.00,-14 1653709865,579.00,-14 1653710166,578.00,-13 1653710467,576.00,-13 1653710770,574.00,-14 1653711071,578.00,-13 1653711373,572.00,-13 1653711674,568.00,-12 1653711975,569.00,-13 1653712277,566.00,-13 1653712579,565.00,-13 1653712881,565.00,-14 1653713182,564.00,-14 1653713484,560.00,-13 1653713786,560.00,-15 1653714087,560.00,-14 1653714389,558.00,-14 1653714690,557.00,-13 1653714991,554.00,-13 1653715293,553.00,-13 1653715594,552.00,-14 1653715896,552.00,-13 1653716197,548.00,-14 1653716498,549.00,-14 1653716800,547.00,-13 1653717101,546.00,-13 1653717403,543.00,-13 1653717704,545.00,-13 1653718005,547.00,-14 1653718307,545.00,-13 1653718608,543.00,-13 1653718910,543.00,-13 1653719211,541.00,-13 1653719513,536.00,-13 1653719814,539.00,-13 1653720117,536.00,-13 1653720418,538.00,-14 1653720719,535.00,-14 1653721021,535.00,-14 1653721323,532.00,-13 1653721624,533.00,-14 1653721926,532.00,-13 1653722227,528.00,-13 1653722528,528.00,-13 1653722830,529.00,-13 1653723131,528.00,-13 1653723432,528.00,-13 1653723734,527.00,-14 1653724035,523.00,-13 1653724337,525.00,-14 1653724639,522.00,-14 1653724940,524.00,-13 1653725242,525.00,-13 1653725543,520.00,-13 1653725845,520.00,-13 1653726146,522.00,-13 1653726447,520.00,-13 1653726749,518.00,-13 1653727050,519.00,-13 1653727352,517.00,-14 1653727653,519.00,-13 1653727955,518.00,-13 1653728256,515.00,-14 1653728558,514.00,-14 1653728861,515.00,-14 1653729163,513.00,-14 1653729464,514.00,-13 1653729765,511.00,-13 1653730067,514.00,-13 1653730368,513.00,-13 1653730767,511.00,-13 1653731069,509.00,-13 1653731370,510.00,-14 1653731672,511.00,-13 1653731973,513.00,-13 1653732274,512.00,-13 1653732576,510.00,-13 1653732877,512.00,-14 1653733275,509.00,-13 1653733577,511.00,-20 1653733878,512.00,-13 1653734180,510.00,-13 1653734481,510.00,-13 1653734782,510.00,-13 1653735084,510.00,-14 1653735385,509.00,-13 1653735687,510.00,-13 1653735988,509.00,-13 1653736290,510.00,-13 1653736591,509.00,-13 1653736892,507.00,-13 1653737202,507.00,-13 1653737503,507.00,-13 1653737805,506.00,-13 1653738106,507.00,-13 1653738407,506.00,-13 1653738709,506.00,-13 1653739010,505.00,-14 1653739311,506.00,-13 1653739613,503.00,-13 1653739914,503.00,-13 1653740216,503.00,-13 1653740517,503.00,-14 1653740819,501.00,-14 1653741120,502.00,-14 1653741520,500.00,-13 1653741821,502.00,-13 1653742122,499.00,-13 1653742424,499.00,-14 1653742725,499.00,-14 1653743026,501.00,-13 1653743328,499.00,-13 1653743629,500.00,-13 1653743931,499.00,-13 1653744232,501.00,-13 1653744533,501.00,-13 1653744835,504.00,-13 1653745137,500.00,-13 1653745438,500.00,-14 1653745739,503.00,-14 1653746041,502.00,-13 1653746342,500.00,-13 1653746748,500.00,-12 1653747049,499.00,-15 1653747351,500.00,-15 1653747652,498.00,-15 1653747954,497.00,-13 1653748255,498.00,-13 1653748557,498.00,-13 1653748859,495.00,-13 1653749160,498.00,-13 1653749555,496.00,-14 1653749857,497.00,-14 1653750159,498.00,-13 1653750461,497.00,-14 1653750762,497.00,-14 1653751064,497.00,-14 1653751365,500.00,-14 1653751666,499.00,-14 1653751968,496.00,-14 1653752270,498.00,-14 1653752571,497.00,-14 1653752873,497.00,-14 1653753173,497.00,-15 1653753474,494.00,-14 1653753776,500.00,-14 1653754078,497.00,-14 1653754379,497.00,-14 1653754681,495.00,-14 1653754982,496.00,-14 1653755283,495.00,-14 1653755584,496.00,-14 1653755886,496.00,-14 1653756187,496.00,-14 1653756488,497.00,-14 1653756790,493.00,-14 1653757091,495.00,-14 1653757393,494.00,-14 1653757694,495.00,-14 1653757996,496.00,-15 1653758298,495.00,-15 1653758600,493.00,-14 1653758901,493.00,-14 1653759203,494.00,-14 1653759504,494.00,-14 1653759806,493.00,-14 1653760108,494.00,-14 1653760712,493.00,-14 1653761014,492.00,-14 1653761315,494.00,-14 1653761616,491.00,-14 1653761918,492.00,-14 1653762219,492.00,-14 1653762521,490.00,-14 1653762822,492.00,-14 1653763124,491.00,-14 1653763425,491.00,-14 1653763727,491.00,-14 1653764029,490.00,-14 1653764330,488.00,-14 1653764631,490.00,-14 1653764933,489.00,-14 1653765235,487.00,-14 1653765536,491.00,-14 1653765845,489.00,-13 1653766146,490.00,-14 1653766447,488.00,-13 1653766749,489.00,-14 1653767050,487.00,-13 1653767352,486.00,-14 1653767653,488.00,-14 1653767955,487.00,-15 1653768257,486.00,-13 1653768559,488.00,-14 1653768860,487.00,-13 1653769162,490.00,-13 1653769463,488.00,-13 1653769765,486.00,-13 1653770066,487.00,-14 1653770368,486.00,-14 1653770669,486.00,-13 1653770970,487.00,-13 1653771272,485.00,-15 1653771573,484.00,-14 1653771875,486.00,-14 1653772480,482.00,-13 1653772782,485.00,-15 1653773084,485.00,-13 1653773385,487.00,-13 1653773686,484.00,-13 1653773988,482.00,-13 1653774289,482.00,-14 1653774591,484.00,-13 1653774893,481.00,-14 1653775194,484.00,-14 1653775496,482.00,-13 1653775799,481.00,-13 1653776100,481.00,-14 1653776401,480.00,-14 1653776703,480.00,-13 1653777004,481.00,-14 1653777306,483.00,-13 1653777607,482.00,-14 1653777909,480.00,-13 1653778210,480.00,-13 1653778512,482.00,-13 1653778814,480.00,-13 1653779115,481.00,-13 1653779416,479.00,-13 1653779718,476.00,-15 1653780019,477.00,-14 1653780320,479.00,-13 1653780622,478.00,-13 1653780923,479.00,-13 1653781225,479.00,-13 1653781527,477.00,-14 1653781829,477.00,-14 1653782130,477.00,-14 1653782432,479.00,-13 1653782734,477.00,-13 1653783036,476.00,-14 1653783337,477.00,-13 1653783734,479.00,-13 1653784035,476.00,-14 1653784337,473.00,-15 1653784639,476.00,-13 1653784940,476.00,-13 1653785241,473.00,-13 1653785543,477.00,-14 1653785844,475.00,-14 1653786145,475.00,-13 1653786447,476.00,-15 1653786749,475.00,-14 1653787050,475.00,-14 1653787351,475.00,-15 1653787653,474.00,-13 1653787954,475.00,-14 1653788256,474.00,-13 1653788557,475.00,-14 1653788858,474.00,-13 1653789160,475.00,-13 1653789461,474.00,-14 1653789763,473.00,-14 1653790064,473.00,-14 1653790366,472.00,-13 1653790667,474.00,-14 1653790968,475.00,-14 1653791270,473.00,-13 1653791571,474.00,-13 1653791873,472.00,-12 1653792174,474.00,-13 1653792475,474.00,-13 1653792777,472.00,-15 1653793079,472.00,-15 1653793483,474.00,-13 1653793784,473.00,-13 1653794085,472.00,-13 1653794387,473.00,-13 1653794688,471.00,-13 1653794990,471.00,-14 1653795291,471.00,-13 1653795593,470.00,-13 1653795895,470.00,-13 1653796196,469.00,-13 1653796497,470.00,-14 1653796799,473.00,-13 1653797100,472.00,-13 1653797401,470.00,-13 1653797703,472.00,-13 1653798004,470.00,-13 1653798305,470.00,-13 1653798607,469.00,-13 1653798908,471.00,-14 1653799209,468.00,-14 1653799511,471.00,-13 1653799812,470.00,-15 1653800114,469.00,-14 1653800415,469.00,-13 1653800717,470.00,-13 1653801018,470.00,-15 1653801320,470.00,-14 1653801622,468.00,-15 1653801923,470.00,-13 1653802225,471.00,-14 1653802526,466.00,-14 1653802828,467.00,-13 1653803129,470.00,-13 1653803431,468.00,-15 1653803732,469.00,-14 1653804034,467.00,-13 1653804335,467.00,-14 1653804637,466.00,-15 1653804939,469.00,-13 1653805240,468.00,-14 1653805542,469.00,-14 1653805843,466.00,-14 1653806145,469.00,-13 1653806446,469.00,-13 1653806747,467.00,-13 1653807151,465.00,-14 1653807452,465.00,-14 1653807754,467.00,-14 1653808055,465.00,-13 1653808357,467.00,-13 1653808658,468.00,-13 1653808959,466.00,-13 1653809261,467.00,-13 1653809563,467.00,-13 1653809864,466.00,-13 1653810165,468.00,-14 1653810467,467.00,-13 1653810768,467.00,-14 1653811070,466.00,-14 1653811371,468.00,-14 1653811672,467.00,-13 1653811974,463.00,-13 1653812275,463.00,-14 1653812577,466.00,-13 1653812878,465.00,-13 1653813187,467.00,-14 1653813490,464.00,-14 1653813792,464.00,-15 1653814093,464.00,-14 1653814395,462.00,-14 1653814696,463.00,-13 1653814997,463.00,-13 1653815298,462.00,-13 1653815600,460.00,-13 1653815900,460.00,-14 1653816201,463.00,-15 1653816503,462.00,-13 1653816804,465.00,-15 1653817105,462.00,-14 1653817407,462.00,-13 1653817708,462.00,-13 1653818010,463.00,-14 1653818311,462.00,-14 1653818613,463.00,-15 1653818914,461.00,-15 1653819215,460.00,-15 1653819516,460.00,-14 1653819818,462.00,-14 1653820119,461.00,-14 1653820421,461.00,-14 1653820722,460.00,-14 1653821023,462.00,-14 1653821324,462.00,-14 1653821626,463.00,-14 1653821927,462.00,-14 1653822230,462.00,-14 1653822531,463.00,-14 1653822832,460.00,-14 1653823133,463.00,-14 1653823435,461.00,-14 1653823736,463.00,-14 1653824038,461.00,-14 1653824339,461.00,-13 1653824640,458.00,-14 1653824942,461.00,-14 1653825244,461.00,-14 1653825545,459.00,-14 1653825847,461.00,-14 1653826246,458.00,-13 1653826548,461.00,-13 1653826849,460.00,-13 1653827151,460.00,-15 1653827452,463.00,-13 1653827754,460.00,-13 1653828055,458.00,-13 1653828357,459.00,-13 1653828755,459.00,-13 1653829057,459.00,-13 1653829358,457.00,-13 1653829659,459.00,-13 1653829961,455.00,-13 1653830262,456.00,-13 1653830564,459.00,-13 1653830865,460.00,-14 1653831166,462.00,-13 1653831467,458.00,-13 1653831769,459.00,-14 1653832070,459.00,-13 1653832372,458.00,-13 1653832673,458.00,-13 1653832974,459.00,-13 1653833275,459.00,-14 1653833673,460.00,-14 1653833975,457.00,-14 1653834276,454.00,-13 1653834577,455.00,-14 1653834879,454.00,-14 1653835180,455.00,-14 1653835481,453.00,-13 1653835783,452.00,-13 1653836084,454.00,-14 1653836386,455.00,-13 1653836687,453.00,-14 1653836988,451.00,-13 1653837290,451.00,-13 1653837591,454.00,-14 1653837892,453.00,-13 1653838194,451.00,-13 1653838496,452.00,-14 1653838797,449.00,-13 1653839098,464.00,-13 1653839400,526.00,-13 1653839701,605.00,-15 1653840003,692.00,-14 1653840305,794.00,-14 1653840606,896.00,-14 1653840907,998.00,-13 1653841209,1139.00,-13 1653841510,1275.00,-14 1653841812,1378.00,-14 1653842113,1454.00,-13 1653842414,1513.00,-14 1653842716,1549.00,-14 1653843017,1573.00,-14 1653843319,1581.00,-14 1653843620,1584.00,-14 1653843922,1583.00,-14 1653844223,1578.00,-14 1653844524,1564.00,-14 1653844826,1528.00,-14 1653845231,1488.00,-13 1653845532,1459.00,-13 1653846138,1408.00,-13 1653846439,1393.00,-13 1653846740,1376.00,-14 1653847042,1357.00,-14 1653847342,1346.00,-13 1653847643,1330.00,-13 1653847944,1317.00,-13 1653848246,1298.00,-13 1653848547,1283.00,-13 1653848849,1266.00,-13 1653849151,1256.00,-14 1653849452,1242.00,-15 1653849754,1231.00,-13 1653850158,1214.00,-13 1653850460,1198.00,-13 1653850761,1188.00,-13 1653851062,1169.00,-13 1653851365,1156.00,-13 1653851666,1144.00,-13 1653851970,1137.00,-12 1653852272,1125.00,-14 1653852573,1108.00,-13 1653852874,1095.00,-15 1653853176,1082.00,-13 1653853478,1070.00,-13 1653853779,1056.00,-13 1653854080,1042.00,-13 1653854382,1027.00,-13 1653854683,1015.00,-13 1653854984,1005.00,-14 1653855286,996.00,-13 1653855587,985.00,-13 1653855987,976.00,-13 1653856288,964.00,-14 1653856590,958.00,-13 1653856891,948.00,-14 1653857192,940.00,-14 1653857493,931.00,-13 1653857895,920.00,-14 1653858196,914.00,-13 1653858498,906.00,-14 1653858800,896.00,-13 1653859102,888.00,-14 1653859403,881.00,-13 1653859705,874.00,-14 1653860006,870.00,-13 1653860308,864.00,-14 1653860609,855.00,-14 1653860912,850.00,-14 1653861213,842.00,-14 1653861515,834.00,-15 1653861816,827.00,-14 1653862118,820.00,-13 1653862419,815.00,-14 1653862721,811.00,-13 1653863123,804.00,-14 1653863425,797.00,-13 1653863726,793.00,-13 1653864027,785.00,-14 1653864328,779.00,-13 1653864630,776.00,-13 1653864932,771.00,-13 1653865233,765.00,-14 1653865534,759.00,-15 1653865836,754.00,-14 1653866137,744.00,-14 1653866438,739.00,-15 1653866740,734.00,-13 1653867041,729.00,-13 1653867342,724.00,-13 1653867644,717.00,-13 1653867945,713.00,-14 1653868247,708.00,-13 1653868548,705.00,-13 1653868850,699.00,-13 1653869151,698.00,-13 1653869453,693.00,-13 1653869754,686.00,-13 1653870055,684.00,-13 1653870357,678.00,-13 1653870658,675.00,-13 1653870960,675.00,-13 1653871261,669.00,-13 1653871563,666.00,-13 1653871865,664.00,-13 1653872167,660.00,-15 1653872469,654.00,-13 1653872770,651.00,-13 1653873072,648.00,-13 1653873373,645.00,-13 1653873675,641.00,-12 1653873976,641.00,-13 1653874277,636.00,-13 1653874579,636.00,-15 1653874880,630.00,-14 1653875182,632.00,-14 1653875484,630.00,-13 1653875785,625.00,-13 1653876086,624.00,-14 1653876388,620.00,-14 1653876689,618.00,-13 1653876990,615.00,-13 1653877292,614.00,-13 1653877594,610.00,-14 1653877904,610.00,-13 1653878205,606.00,-13 1653878507,606.00,-13 1653878808,603.00,-13 1653879109,601.00,-13 1653879411,599.00,-13 1653879712,597.00,-13 1653880014,595.00,-14 1653880315,592.00,-13 1653880617,590.00,-13 1653880918,588.00,-13 1653881219,588.00,-13 1653881521,586.00,-13 1653881822,583.00,-13 1653882124,581.00,-13 1653882425,580.00,-13 1653882726,579.00,-13 1653883028,578.00,-13 1653883329,574.00,-14 1653883631,576.00,-13 1653883932,572.00,-15 1653884234,569.00,-13 1653884536,568.00,-13 1653884837,564.00,-14 1653885139,565.00,-14 1653885440,560.00,-13 1653885742,557.00,-14 1653886043,557.00,-14 1653886345,558.00,-13 1653886646,555.00,-13 1653886947,552.00,-14 1653887249,550.00,-14 1653887550,549.00,-14 1653887852,547.00,-14 1653888153,548.00,-14 1653888455,546.00,-14 1653888756,541.00,-14 1653889057,540.00,-15 1653889358,538.00,-14 1653889660,538.00,-14 1653889961,537.00,-14 1653890262,534.00,-14 1653890563,536.00,-14 1653890865,535.00,-14 1653891166,532.00,-14 1653891467,531.00,-16 1653891769,530.00,-15 1653892070,528.00,-14 1653892372,525.00,-14 1653892673,525.00,-14 1653892974,518.00,-14 1653893275,520.00,-15 1653893576,518.00,-14 1653893878,516.00,-14 1653894179,515.00,-14 1653894480,516.00,-14 1653894781,517.00,-15 1653895083,535.00,-15 1653895384,581.00,-15 1653895685,657.00,-14 1653895987,725.00,-14 1653896288,795.00,-14 1653896590,859.00,-15 1653896891,920.00,-15 1653897192,984.00,-15 1653897493,1059.00,-15 1653897794,1133.00,-15 1653898096,1195.00,-14 1653898397,1260.00,-14 1653898698,1325.00,-14 1653899000,1390.00,-15 1653899301,1450.00,-15 1653899602,1505.00,-15 1653899904,1556.00,-16 1653900205,1607.00,-16 1653900506,1634.00,-15 1653900808,1619.00,-16 1653901109,1584.00,-16 1653901410,1548.00,-16 1653901712,1584.00,-15 1653902013,1632.00,-15 1653902314,1663.00,-15 1653902615,1689.00,-14 1653902916,1714.00,-14 1653903217,1732.00,-15 1653903518,1750.00,-15 1653903819,1763.00,-15 1653904120,1779.00,-15 1653904422,1793.00,-15 1653904723,1813.00,-14 1653905024,1834.00,-15 1653905326,1846.00,-19 1653905627,1861.00,-15 1653905928,1874.00,-15 1653906229,1897.00,-14 1653906531,1911.00,-14 1653906832,1911.00,-15 1653907133,1907.00,-14 1653907434,1866.00,-15 1653907736,1805.00,-14 1653908037,1724.00,-14 1653908338,1654.00,-15 1653908641,1601.00,-16 1653908942,1532.00,-15 1653909244,1494.00,-15 1653909546,1476.00,-19 1653909847,1453.00,-15 1653910148,1444.00,-14 1653910450,1429.00,-14 1653910752,1442.00,-16 1653911053,1462.00,-17 1653911452,1475.00,-15 1653911754,1509.00,-15 1653912055,1551.00,-16 1653912356,1603.00,-16 1653912657,1657.00,-14 1653912958,1710.00,-15 1653913260,1765.00,-15 1653913561,1813.00,-15 1653913862,1861.00,-15 1653914163,1901.00,-15 1653914465,1945.00,-15 1653914766,1980.00,-15 1653915171,2032.00,-16 1653915472,2069.00,-17 1653915773,2101.00,-17 1653916075,2123.00,-15 1653916376,2144.00,-13 1653916678,2143.00,-14 1653916979,2141.00,-14 1653917378,2107.00,-15 1653917679,2029.00,-13 1653917980,1929.00,-14 1653918281,1878.00,-14 1653918582,1687.00,-13 1653918883,1355.00,-14 1653919184,1256.00,-14 1653919486,1225.00,-14 1653919787,1220.00,-13 1653920088,1232.00,-13 1653920390,1239.00,-13 1653920691,1266.00,-14 1653920993,1288.00,-13 1653921294,1317.00,-13 1653921595,1338.00,-14 1653921896,1356.00,-15 1653922198,1375.00,-14 1653922499,1392.00,-15 1653922896,1268.00,-14 1653923197,1080.00,-13 1653923498,930.00,-14 1653923800,842.00,-14 1653924101,713.00,-14 1653924402,642.00,-13 1653924703,603.00,-13 1653925004,576.00,-14 1653925306,561.00,-14 1653925607,560.00,-14 1653925909,559.00,-14 1653926210,558.00,-14 1653926511,554.00,-14 1653926813,555.00,-14 1653927114,553.00,-14 1653927416,552.00,-14 1653927717,551.00,-14 1653928019,551.00,-14 1653928320,553.00,-15 1653928621,555.00,-14 1653928922,556.00,-14 1653929224,556.00,-14 1653929525,554.00,-14 1653929826,556.00,-14 1653930128,556.00,-14 1653930430,556.00,-14 1653930835,556.00,-13 1653931136,556.00,-15 1653931437,558.00,-14 1653931739,559.00,-13 1653932040,557.00,-15 1653932342,559.00,-13 1653932643,558.00,-13 1653932945,558.00,-13 1653933246,559.00,-13 1653933548,559.00,-13 1653933849,559.00,-13 1653934150,558.00,-13 1653934452,558.00,-13 1653934753,555.00,-13 1653935054,558.00,-15 1653935356,556.00,-13 1653935657,557.00,-13 1653935959,554.00,-13 1653936260,555.00,-13 1653936561,556.00,-13 1653936863,555.00,-13 1653937164,561.00,-13 1653937466,559.00,-14 1653937767,559.00,-13 1653938069,558.00,-14 1653938370,559.00,-13 1653938672,557.00,-13 1653938974,557.00,-13 1653939275,557.00,-15 1653939576,557.00,-13 1653939974,557.00,-14 1653940275,553.00,-14 1653940577,555.00,-13 1653940878,555.00,-13 1653941180,556.00,-13 1653941482,554.00,-13 1653941784,553.00,-14 1653942085,551.00,-13 1653942386,500.00,-14 1653942688,498.00,-15 1653942990,499.00,-13 1653943291,499.00,-13 1653943593,499.00,-13 1653943895,498.00,-14 1653944197,495.00,-13 1653944498,497.00,-15 1653944800,495.00,-14 1653945101,492.00,-14 1653945403,492.00,-14 1653945704,493.00,-13 1653946006,490.00,-14 1653946307,491.00,-13 1653946608,489.00,-13 1653946910,488.00,-14 1653947211,488.00,-14 1653947513,485.00,-13 1653947814,487.00,-13 1653948116,485.00,-14 1653948417,484.00,-13 1653948719,483.00,-12 1653949020,481.00,-13 1653949322,480.00,-13 1653949624,476.00,-14 1653949925,478.00,-14 1653950227,477.00,-13 1653950528,479.00,-13 1653950830,475.00,-13 1653951132,475.00,-13 1653951434,472.00,-13 1653951735,470.00,-14 1653952037,473.00,-14 1653952338,469.00,-15 1653952640,470.00,-13 1653952942,469.00,-14 1653953244,468.00,-15 1653953545,466.00,-13 1653953846,467.00,-14 1653954148,464.00,-14 1653954449,465.00,-13 1653954751,464.00,-13 1653955052,465.00,-13 1653955354,462.00,-15 1653955655,461.00,-13 1653955957,460.00,-14 1653956258,460.00,-14 1653956560,462.00,-13 1653956862,460.00,-14 1653957164,458.00,-14 1653957465,457.00,-13 1653957767,456.00,-13 1653958068,456.00,-14 1653958369,456.00,-13 1653958671,454.00,-13 1653958972,454.00,-13 1653959274,454.00,-13 1653959576,456.00,-14 1653959877,452.00,-14 1653960178,451.00,-13 1653960480,451.00,-14 1653960782,449.00,-13 1653961083,450.00,-13 1653961385,447.00,-14 1653961687,449.00,-14 1653962091,447.00,-14 1653962393,448.00,-13 1653962694,444.00,-13 1653962996,445.00,-13 1653963297,445.00,-13 1653963599,443.00,-13 1653963900,444.00,-13 1653964202,442.00,-16 1653964505,443.00,-15 1653964806,441.00,-15 1653965108,440.00,-15 1653965409,444.00,-15 1653965711,442.00,-15 1653966012,442.00,-15 1653966314,443.00,-16 1653966616,442.00,-16 1653966917,444.00,-15 1653967218,439.00,-16 1653967520,440.00,-15 1653967822,439.00,-15 1653968123,441.00,-15 1653968425,440.00,-15 1653968726,440.00,-15 1653969028,439.00,-15 1653969330,439.00,-15 1653969631,440.00,-15 1653969933,441.00,-15 1653970234,436.00,-15 1653970536,438.00,-15 1653970837,438.00,-15 1653971138,440.00,-15 1653971440,439.00,-15 1653971742,438.00,-15 1653972043,437.00,-15 1653972344,439.00,-15 1653972646,440.00,-14 1653972948,436.00,-15 1653973350,437.00,-14 1653973652,436.00,-15 1653973953,439.00,-14 1653974254,440.00,-13 1653974556,438.00,-13 1653974857,438.00,-14 1653975159,441.00,-14 1653975460,441.00,-15 1653975761,443.00,-14 1653976063,444.00,-14 1653976364,444.00,-14 1653976666,444.00,-15 1653976968,444.00,-14 1653977270,444.00,-14 1653977571,461.00,-14 1653977872,498.00,-14 1653978173,544.00,-14 1653978474,601.00,-14 1653978776,657.00,-14 1653979077,710.00,-14 1653979478,778.00,-14 1653979780,822.00,-14 1653980081,859.00,-14 1653980382,867.00,-13 1653980683,850.00,-14 1653980984,828.00,-13 1653981286,780.00,-14 1653981587,744.00,-13 1653981888,738.00,-14 1653982190,742.00,-14 1653982491,744.00,-14 1653982896,764.00,-14 1653983198,787.00,-14 1653983499,815.00,-14 1653983800,840.00,-15 1653984101,863.00,-15 1653984403,880.00,-14 1653984704,897.00,-15 1653985005,909.00,-15 1653985306,913.00,-15 1653985608,914.00,-15 1653985909,918.00,-14 1653986210,916.00,-15 1653986511,917.00,-17 1653986812,916.00,-14 1653987113,896.00,-14 1653987414,880.00,-15 1653987716,858.00,-15 1653988017,831.00,-15 1653988318,805.00,-15 1653988619,784.00,-14 1653988921,755.00,-14 1653989222,726.00,-15 1653989523,703.00,-14 1653989825,685.00,-15 1653990126,658.00,-15 1653990427,642.00,-15 1653990728,622.00,-15 1653991030,601.00,-14 1653991331,583.00,-14 1653991632,568.00,-15 1653991934,554.00,-14 1653992235,540.00,-15 1653992536,528.00,-14 1653992837,511.00,-15 1653993139,498.00,-14 1653993440,490.00,-14 1653993741,480.00,-14 1653994042,471.00,-15 1653994344,457.00,-15 1653994645,452.00,-15 1653994946,445.00,-14 1653995248,436.00,-14 1653995549,431.00,-13 1653995851,426.00,-14 1653996152,419.00,-14 1653996454,413.00,-14 1653996755,405.00,-15 1653997057,401.00,-14 1653997358,397.00,-14 1653997660,392.00,-14 1653997961,388.00,-16 1653998262,385.00,-15 1653998564,380.00,-15 1653998865,382.00,-16 1653999167,380.00,-15 1653999468,379.00,-14 1653999770,378.00,-15 1654000071,376.00,-15 1654000372,371.00,-16 1654000673,369.00,-15 1654000975,369.00,-16 1654001276,367.00,-15 1654001577,366.00,-15 1654001878,364.00,-16 1654002179,362.00,-15 1654002481,361.00,-15 1654002782,358.00,-15 1654003083,355.00,-15 1654003384,355.00,-16 1654003685,354.00,-16 1654003987,353.00,-15 1654004288,350.00,-15 1654004589,351.00,-15 1654004890,352.00,-15 1654005192,349.00,-15 1654005493,362.00,-16 1654005794,381.00,-16 1654006102,391.00,-16 1654006404,393.00,-13 1654006802,392.00,-13 1654007103,394.00,-15 1654007404,396.00,-14 1654007705,396.00,-13 1654008006,397.00,-13 1654008409,399.00,-13 1654008807,399.00,-14 1654009108,400.00,-13 1654009410,401.00,-13 1654009711,405.00,-13 1654010012,404.00,-13 1654010314,404.00,-13 1654010918,406.00,-15 1654011220,410.00,-13 1654011521,412.00,-14 1654011925,410.00,-13 1654012226,412.00,-13 1654012528,413.00,-13 1654012830,414.00,-14 1654013131,414.00,-13 1654013432,417.00,-13 1654013734,416.00,-13 1654014035,416.00,-14 1654014337,421.00,-13 1654014638,422.00,-13 1654015044,420.00,-13 1654015345,421.00,-13 1654015648,420.00,-13 1654015949,422.00,-13 1654016251,423.00,-14 1654016552,422.00,-14 1654016853,427.00,-13 1654017155,424.00,-13 1654017457,426.00,-13 1654017862,426.00,-14 1654018164,425.00,-13 1654018465,427.00,-13 1654018767,427.00,-14 1654019068,426.00,-16 1654019370,429.00,-12 1654019671,429.00,-15 1654019974,428.00,-16 1654020276,430.00,-13 1654020577,432.00,-15 1654020878,430.00,-13 1654021180,428.00,-13 1654021481,429.00,-13 1654021783,429.00,-13 1654022084,430.00,-16 1654022386,430.00,-16 1654022688,433.00,-16 1654023292,432.00,-13 1654023594,431.00,-14 1654023895,430.00,-13 1654024197,432.00,-16 1654024498,429.00,-13 1654024800,429.00,-13 1654025101,429.00,-13 1654025404,428.00,-13 1654025706,428.00,-13 1654026008,427.00,-13 1654026310,428.00,-13 1654026611,428.00,-13 1654026913,430.00,-14 1654027215,429.00,-17 1654027516,428.00,-13 1654027818,428.00,-14 1654028120,428.00,-13 1654028422,430.00,-13 1654028723,426.00,-13 1654029025,425.00,-15 1654029327,474.00,-16 1654029628,473.00,-16 1654029930,476.00,-15 1654030232,474.00,-16 1654030534,474.00,-17 1654030836,471.00,-13 1654031137,472.00,-13 1654031439,475.00,-12 1654031741,472.00,-13 1654032140,471.00,-14 1654032442,472.00,-13 1654032744,474.00,-13 1654033046,472.00,-13 1654033347,475.00,-13 1654033649,474.00,-13 1654033950,473.00,-13 1654034251,472.00,-13 1654034553,472.00,-14 1654034855,473.00,-15 1654035156,472.00,-16 1654035458,473.00,-16 1654035759,475.00,-15 1654036061,475.00,-16 1654036362,474.00,-15 1654036664,471.00,-16 1654036965,476.00,-16 1654037368,475.00,-13 1654037670,476.00,-14 1654037972,475.00,-13 1654038273,476.00,-13 1654038574,477.00,-13 1654038876,477.00,-13 1654039178,477.00,-13 1654039479,477.00,-13 1654039780,477.00,-13 1654040082,477.00,-14 1654040384,474.00,-14 1654040685,476.00,-14 1654040986,475.00,-14 1654041288,476.00,-13 1654041590,478.00,-14 1654041892,477.00,-14 1654042194,475.00,-14 1654042495,477.00,-14 1654042797,478.00,-13 1654043098,477.00,-14 1654043400,476.00,-14 1654043701,477.00,-14 1654044003,476.00,-14 1654044304,478.00,-14 1654044605,478.00,-13 1654044907,476.00,-13 1654045208,474.00,-13 1654045510,477.00,-13 1654045811,476.00,-14 1654046113,476.00,-13 1654046414,478.00,-13 1654046716,474.00,-13 1654047018,476.00,-14 1654047319,476.00,-14 1654047621,477.00,-13 1654047922,475.00,-13 1654048224,477.00,-13 1654048525,476.00,-14 1654048827,475.00,-13 1654049128,477.00,-14 1654049430,476.00,-14 1654049827,478.00,-13 1654050128,472.00,-13 1654050430,474.00,-13 1654050732,474.00,-12 1654051135,475.00,-13 1654051437,475.00,-13 1654051739,475.00,-13 1654052040,474.00,-14 1654052444,477.00,-14 1654052745,476.00,-13 1654053047,478.00,-13 1654053349,479.00,-13 1654053650,477.00,-13 1654053953,477.00,-13 1654054255,481.00,-13 1654054652,477.00,-14 1654054953,480.00,-14 1654055255,480.00,-15 1654055556,477.00,-14 1654055858,480.00,-13 1654056159,479.00,-14 1654056461,481.00,-15 1654056762,479.00,-14 1654057064,481.00,-13 1654057366,481.00,-13 1654057667,483.00,-13 1654057969,483.00,-13 1654058271,484.00,-13 1654058573,486.00,-13 1654058875,485.00,-13 1654059176,486.00,-14 1654059478,488.00,-14 1654059779,486.00,-14 1654060081,488.00,-13 1654060382,490.00,-13 1654060683,492.00,-15 1654060985,493.00,-16 1654061286,492.00,-17 1654061587,493.00,-16 1654061889,511.00,-16 1654062190,572.00,-14 1654062492,637.00,-14 1654062793,706.00,-14 1654063094,777.00,-14 1654063396,854.00,-14 1654063800,958.00,-14 1654064102,1057.00,-14 1654064403,1167.00,-14 1654064704,1270.00,-15 1654065007,1363.00,-15 1654065308,1448.00,-14 1654065610,1528.00,-14 1654065911,1604.00,-14 1654066212,1666.00,-14 1654066513,1721.00,-15 1654066815,1775.00,-14 1654067218,1812.00,-16 1654067520,1805.00,-15 1654067821,1755.00,-16 1654068122,1746.00,-13 1654068424,1786.00,-15 1654068725,1820.00,-15 1654069026,1842.00,-15 1654069327,1852.00,-15 1654069628,1866.00,-15 1654069930,1889.00,-15 1654070231,1903.00,-15 1654070532,1914.00,-16 1654070833,1919.00,-16 1654071135,1915.00,-15 1654071436,1910.00,-16 1654071737,1915.00,-14 1654072039,1931.00,-14 1654072340,1942.00,-16 1654072641,1952.00,-15 1654072943,1960.00,-15 1654073244,1941.00,-15 1654073545,1926.00,-14 1654073846,1894.00,-14 1654074148,1886.00,-14 1654074449,1888.00,-14 1654074750,1886.00,-14 1654075052,1884.00,-15 1654075354,1874.00,-14 1654075656,1874.00,-14 1654075957,1873.00,-14 1654076258,1878.00,-14 1654076560,1884.00,-14 1654076861,1882.00,-14 1654077162,1846.00,-14 1654077464,1812.00,-14 1654077766,1781.00,-14 1654078068,1762.00,-14 1654078369,1755.00,-14 1654078670,1748.00,-14 1654078972,1742.00,-14 1654079274,1716.00,-15 1654079575,1692.00,-14 1654079876,1659.00,-16 1654080177,1640.00,-15 1654080478,1660.00,-14 1654080779,1687.00,-15 1654081081,1722.00,-15 1654081382,1760.00,-15 1654081683,1793.00,-15 1654081984,1827.00,-14 1654082286,1870.00,-13 1654082587,1903.00,-14 1654082889,1936.00,-14 1654083190,1965.00,-14 1654083492,1992.00,-15 1654083793,2023.00,-15 1654084095,2052.00,-16 1654084404,2076.00,-15 1654084705,2108.00,-16 1654085102,2127.00,-16 1654085404,2133.00,-16 1654085705,2106.00,-15 1654086006,2072.00,-14 1654086308,1807.00,-14 1654086610,1615.00,-16 1654086911,1122.00,-16 1654087212,1198.00,-15 1654087514,1106.00,-15 1654087815,1059.00,-16 1654088116,1035.00,-21 1654088425,1018.00,-15 1654088726,1008.00,-23 1654089027,1007.00,-16 1654089329,997.00,-16 1654089630,997.00,-16 1654089932,1003.00,-15 1654090233,1000.00,-16 1654090535,1002.00,-17 1654090836,1008.00,-14 1654091137,1022.00,-14 1654091439,1030.00,-15 1654091740,1027.00,-15 1654092042,1024.00,-14 1654092343,1017.00,-14 1654092644,1019.00,-14 1654092946,959.00,-14 1654093247,889.00,-16 1654093548,859.00,-15 1654093850,859.00,-14 1654094151,875.00,-15 1654094453,875.00,-14 1654094754,875.00,-16 1654095056,868.00,-14 1654095357,869.00,-14 1654095659,863.00,-15 1654095960,861.00,-15 1654096262,860.00,-14 1654096563,858.00,-14 1654096865,855.00,-14 1654097166,853.00,-15 1654097467,850.00,-14 1654097769,849.00,-14 1654098174,844.00,-14 1654098476,842.00,-13 1654098777,841.00,-13 1654099079,840.00,-14 1654099381,838.00,-14 1654099682,836.00,-13 1654099984,833.00,-15 1654100285,833.00,-13 1654100586,832.00,-14 1654100890,832.00,-13 1654101192,829.00,-14 1654101493,825.00,-14 1654101794,823.00,-13 1654102096,820.00,-14 1654102397,819.00,-14 1654102699,819.00,-14 1654103001,816.00,-13 1654103302,816.00,-13 1654103604,813.00,-13 1654103906,809.00,-13 1654104207,809.00,-13 1654104508,809.00,-13 1654104913,809.00,-13 1654105214,807.00,-14 1654105516,804.00,-13 1654105817,806.00,-15 1654106119,803.00,-13 1654106421,802.00,-13 1654106722,800.00,-14 1654107024,804.00,-13 1654107325,802.00,-14 1654107627,804.00,-13 1654107928,803.00,-15 1654108230,802.00,-12 1654108532,800.00,-13 1654108833,799.00,-14 1654109135,800.00,-13 1654109436,802.00,-14 1654109738,798.00,-13 1654110039,795.00,-13 1654110341,793.00,-13 1654110643,795.00,-14 1654110944,789.00,-13 1654111245,791.00,-14 1654111547,792.00,-13 1654111850,785.00,-13 1654112151,785.00,-13 1654112453,780.00,-13 1654112754,778.00,-13 1654113056,774.00,-13 1654113358,768.00,-13 1654113660,768.00,-14 1654113961,769.00,-13 1654114263,765.00,-14 1654114564,760.00,-13 1654114866,758.00,-15 1654115168,755.00,-13 1654115470,752.00,-13 1654115772,748.00,-14 1654116074,748.00,-13 1654116376,747.00,-13 1654116677,746.00,-13 1654116979,745.00,-14 1654117280,744.00,-13 1654117583,738.00,-13 1654117884,735.00,-14 1654118185,732.00,-14 1654118487,729.00,-13 1654118789,725.00,-13 1654119091,726.00,-13 1654119392,723.00,-13 1654119695,722.00,-13 1654120091,721.00,-15 1654120393,717.00,-13 1654120694,716.00,-13 1654120996,712.00,-14 1654121297,708.00,-14 1654121599,710.00,-14 1654121900,704.00,-14 1654122202,702.00,-13 1654122503,699.00,-13 1654122805,699.00,-13 1654123106,697.00,-13 1654123408,695.00,-14 1654123709,692.00,-13 1654124011,685.00,-14 1654124312,689.00,-13 1654124614,684.00,-13 1654125020,681.00,-14 1654125321,682.00,-13 1654125623,677.00,-14 1654125924,678.00,-13 1654126226,676.00,-13 1654126527,672.00,-13 1654126829,669.00,-13 1654127130,667.00,-13 1654127432,666.00,-14 1654127733,663.00,-13 1654128035,660.00,-13 1654128336,660.00,-13 1654128638,657.00,-13 1654128939,655.00,-13 1654129241,653.00,-13 1654129543,650.00,-13 1654129845,646.00,-14 1654130147,649.00,-13 1654130448,644.00,-14 1654130750,643.00,-14 1654131051,645.00,-14 1654131353,640.00,-13 1654131654,639.00,-13 1654131956,638.00,-13 1654132259,636.00,-13 1654132561,632.00,-13 1654132862,631.00,-13 1654133164,628.00,-13 1654133465,623.00,-13 1654133767,619.00,-13 1654134068,618.00,-14 1654134371,613.00,-15 1654134672,610.00,-13 1654134974,612.00,-13 1654135275,609.00,-13 1654135576,607.00,-13 1654135878,607.00,-13 1654136180,604.00,-13 1654136482,606.00,-13 1654136783,601.00,-13 1654137085,598.00,-15 1654137386,598.00,-13 1654137688,596.00,-14 1654137989,593.00,-13 1654138291,595.00,-13 1654138593,594.00,-13 1654138894,593.00,-15 1654139196,595.00,-13 1654139498,591.00,-13 1654139799,588.00,-14 1654140101,589.00,-13 1654140402,586.00,-13 1654140704,585.00,-14 1654141108,587.00,-14 1654141410,581.00,-14 1654141711,580.00,-13 1654142013,582.00,-13 1654142314,580.00,-13 1654142616,579.00,-13 1654142917,577.00,-13 1654143218,576.00,-14 1654143520,574.00,-13 1654143822,572.00,-13 1654144123,572.00,-14 1654144425,569.00,-13 1654144726,569.00,-13 1654145127,567.00,-13 1654145428,566.00,-14 1654145730,563.00,-13 1654146033,564.00,-16 1654146334,563.00,-14 1654146636,559.00,-13 1654146937,555.00,-15 1654147239,552.00,-14 1654147540,551.00,-14 1654147842,548.00,-15 1654148143,546.00,-14 1654148445,547.00,-14 1654148746,566.00,-15 1654149047,600.00,-15 1654149349,632.00,-14 1654149650,643.00,-14 1654149952,645.00,-15 1654150253,651.00,-14 1654150554,682.00,-14 1654150855,715.00,-14 1654151157,750.00,-14 1654151458,771.00,-14 1654151855,786.00,-15 1654152156,778.00,-16 1654152457,764.00,-16 1654152758,759.00,-15 1654153163,749.00,-14 1654153464,738.00,-14 1654153764,729.00,-14 1654154065,720.00,-14 1654154367,728.00,-14 1654154668,771.00,-14 1654154969,806.00,-15 1654155270,809.00,-14 1654155572,800.00,-14 1654155873,806.00,-14 1654156174,809.00,-14 1654156476,811.00,-14 1654156777,807.00,-14 1654157079,802.00,-14 1654157380,790.00,-14 1654157682,771.00,-13 1654157983,740.00,-14 1654158284,722.00,-14 1654158585,701.00,-15 1654158887,676.00,-15 1654159188,659.00,-14 1654159489,635.00,-14 1654159791,609.00,-15 1654160092,589.00,-16 1654160393,574.00,-14 1654160695,555.00,-15 1654160996,559.00,-15 1654161297,573.00,-14 1654161598,583.00,-14 1654161900,581.00,-14 1654162201,581.00,-14 1654162502,581.00,-15 1654162803,597.00,-14 1654163104,575.00,-14 1654163405,557.00,-14 1654163707,550.00,-14 1654164008,544.00,-14 1654164309,538.00,-14 1654164711,536.00,-15 1654165012,534.00,-15 1654165313,531.00,-15 1654165615,530.00,-15 1654166020,528.00,-13 1654166321,529.00,-13 1654166728,529.00,-13 1654167029,527.00,-13 1654167330,529.00,-13 1654167631,564.00,-14 1654167933,611.00,-15 1654211253,544.00,-13 1654211554,545.00,-14 1654211857,543.00,-13 1654212158,544.00,-13 1654212459,540.00,-13 1654212760,540.00,-14 1654213062,539.00,-13 1654213363,539.00,-15 1654213665,539.00,-13 1654213967,539.00,-13 1654214268,537.00,-13 1654214570,533.00,-13 1654214871,532.00,-14 1654215173,534.00,-14 1654215474,529.00,-14 1654215776,526.00,-14 1654297880,468.00,-14 1654298182,466.00,-13 1654298483,465.00,-13 1654298785,468.00,-13 1654299087,465.00,-13 1654299388,464.00,-13 1654299690,465.00,-13 1654299991,464.00,-14 1654300293,461.00,-13 1654300594,464.00,-14 1654300896,463.00,-14 1654301198,462.00,-13 1654301599,463.00,-13 1654301901,463.00,-13 1654302202,462.00,-14 1654302504,461.00,-14 1654302806,462.00,-14 1654303108,461.00,-13 1654303409,461.00,-13 1654303710,460.00,-13 1654304012,459.00,-14 1654304314,460.00,-13 1654304616,459.00,-13 1654304918,462.00,-13 1654305219,461.00,-13 1654305521,461.00,-13 1654305822,460.00,-13 1654306124,461.00,-14 1654306425,457.00,-13 1654306727,461.00,-14 1654307127,457.00,-13 1654307428,458.00,-13 1654307730,460.00,-13 1654308031,460.00,-13 1654308333,458.00,-13 1654308634,458.00,-13 1654308936,460.00,-12 1654309237,459.00,-13 1654309539,457.00,-13 1654309841,457.00,-13 1654310143,461.00,-13 1654310445,458.00,-13 1654310746,456.00,-12 1654311048,457.00,-15 1654311349,457.00,-13 1654311651,455.00,-13 1654311952,457.00,-13 1654312254,456.00,-13 1654312555,459.00,-15 1654313160,456.00,-13 1654313462,457.00,-12 1654313763,456.00,-13 1654314065,458.00,-13 1654314366,455.00,-13 1654314669,456.00,-14 1654314970,457.00,-13 1654315272,456.00,-13 1654315573,456.00,-14 1654315875,456.00,-15 1654316176,459.00,-14 1654316478,456.00,-15 1654316779,458.00,-16 1654317081,458.00,-14 1654317382,457.00,-15 1654317684,457.00,-13 1654317985,458.00,-13 1654318287,458.00,-13 1654318588,459.00,-13 1654318890,457.00,-13 1654319191,458.00,-13 1654319493,456.00,-13 1654319794,457.00,-14 1654320096,457.00,-13 1654320397,457.00,-13 1654320796,460.00,-13 1654321097,459.00,-13 1654321398,460.00,-13 1654321700,455.00,-13 1654322002,459.00,-13 1654322303,460.00,-13 1654322605,458.00,-13 1654322906,457.00,-13 1654323208,459.00,-14 1654323509,457.00,-12 1654323810,461.00,-13 1654324112,459.00,-13 1654324413,459.00,-13 1654324715,459.00,-13 1654325016,459.00,-13 1654325318,459.00,-13 1654325619,458.00,-13 1654325921,460.00,-13 1654326222,459.00,-13 1654326526,461.00,-13 1654326827,461.00,-13 1654327129,460.00,-15 1654327430,464.00,-15 1654327732,465.00,-16 1654328034,464.00,-15 1654328335,464.00,-16 1654328637,460.00,-15 1654328938,465.00,-16 1654329240,465.00,-15 1654329541,464.00,-16 1654329944,471.00,-14 1654330245,543.00,-14 1654330546,635.00,-13 1654330952,754.00,-13 1654331254,839.00,-14 1654331555,911.00,-13 1654331857,976.00,-14 1654332158,1046.00,-13 1654332460,1117.00,-13 1654332761,1175.00,-13 1654333062,1200.00,-13 1654333364,1198.00,-13 1654333665,1179.00,-14 1654333967,1153.00,-13 1654334268,1108.00,-13 1654334570,1055.00,-13 1654334871,1015.00,-13 1654335173,978.00,-13 1654335474,947.00,-14 1654335775,916.00,-14 1654336077,889.00,-14 1654336379,862.00,-14 1654336680,835.00,-14 1654336982,815.00,-15 1654337283,789.00,-14 1654337585,770.00,-15 1654337886,752.00,-15 1654338188,732.00,-14 1654338490,718.00,-14 1654338791,700.00,-14 1654339093,685.00,-14 1654339394,670.00,-15 1654339695,657.00,-14 1654339997,643.00,-14 1654340299,630.00,-14 1654340600,620.00,-14 1654340902,606.00,-14 1654341203,599.00,-14 1654341504,587.00,-14 1654341806,580.00,-14 1654342108,572.00,-16 1654342411,564.00,-15 1654342712,554.00,-14 1654343013,546.00,-14 1654343315,540.00,-14 1654343616,531.00,-14 1654343917,527.00,-14 1654344219,521.00,-14 1654344520,515.00,-14 1654344822,510.00,-14 1654345123,505.00,-14 1654345425,502.00,-14 1654345726,498.00,-14 1654346028,494.00,-14 1654346329,492.00,-14 1654346631,487.00,-14 1654346932,484.00,-15 1654347233,480.00,-14 1654347639,474.00,-14 1654347940,471.00,-13 1654348242,468.00,-14 1654348543,468.00,-14 1654348844,465.00,-14 1654349146,462.00,-14 1654349447,473.00,-14 1654349749,492.00,-14 1654350147,529.00,-14 1654350448,559.00,-14 1654350750,570.00,-14 1654351051,571.00,-14 1654351352,578.00,-14 1654351655,587.00,-15 1654351956,588.00,-14 1654352257,592.00,-14 1654352558,595.00,-14 1654352860,636.00,-14 1654353161,682.00,-14 1654353463,727.00,-14 1654353764,759.00,-13 1654354065,788.00,-14 1654354366,809.00,-15 1654354668,824.00,-14 1654354969,835.00,-14 1654355270,846.00,-14 1654355571,852.00,-14 1654355873,859.00,-14 1654356174,859.00,-14 1654356476,848.00,-14 1654356778,798.00,-14 1654357079,734.00,-14 1654357380,679.00,-13 1654357682,634.00,-13 1654357983,600.00,-14 1654358284,568.00,-14 1654358686,536.00,-16 1654358987,511.00,-15 1654359384,491.00,-15 1654359686,485.00,-15 1654359987,478.00,-15 1654360288,474.00,-15 1654360590,487.00,-15 1654360891,535.00,-15 1654361194,592.00,-15 1654361495,642.00,-15 1654361797,687.00,-15 1654362098,733.00,-15 1654362399,766.00,-15 1654362701,804.00,-15 1654363002,825.00,-15 1654363304,837.00,-15 1654363605,850.00,-15 1654363906,853.00,-15 1654364208,848.00,-15 1654364509,842.00,-15 1654364810,836.00,-15 1654365112,826.00,-15 1654365414,824.00,-15 1654365715,817.00,-15 1654366016,811.00,-15 1654366318,810.00,-15 1654366619,805.00,-15 1654366920,798.00,-15 1654367221,793.00,-15 1654367523,788.00,-15 1654367824,787.00,-15 1654368126,783.00,-15 1654368523,777.00,-13 1654368826,775.00,-13 1654369127,770.00,-15 1654369428,766.00,-13 1654384266,631.00,-13 1654384568,629.00,-13 1654384975,629.00,-14 1654385277,629.00,-13 1654385578,631.00,-21 1654385879,632.00,-15 1654386180,625.00,-15 1654386482,623.00,-13 1654386783,622.00,-13 1654387084,616.00,-13 1654387386,620.00,-13 1654387687,617.00,-13 1654387989,613.00,-14 1654388290,615.00,-15 1654388592,615.00,-16 1654388894,612.00,-15 1654389195,609.00,-13 1654389496,607.00,-13 1654389797,606.00,-15 1654390097,609.00,-14 1654390398,606.00,-13 1654390700,604.00,-14 1654391000,604.00,-13 1654391301,604.00,-13 1654391603,602.00,-13 1654391904,603.00,-13 1654392205,600.00,-13 1654392507,598.00,-13 1654392808,598.00,-14 1654393110,596.00,-13 1654393412,598.00,-13 1654393712,595.00,-13 1654394012,592.00,-15 1654394312,590.00,-13 1654394612,593.00,-13 1654394912,589.00,-13 1654395212,588.00,-13 1654395512,589.00,-13 1654395812,587.00,-13 1654396112,587.00,-13 1654396413,586.00,-13 1654396713,584.00,-13 1654397013,584.00,-13 1654397313,583.00,-14 1654397613,581.00,-13 1654397913,581.00,-13 1654398213,578.00,-14 1654398513,579.00,-14 1654398813,578.00,-13 1654399113,576.00,-15 1654399414,573.00,-13 1654399714,574.00,-13 1654400014,573.00,-14 1654400314,571.00,-12 1654400614,571.00,-13 1654400914,569.00,-13 1654401214,570.00,-13 1654401514,567.00,-14 1654401815,571.00,-14 1654402115,570.00,-14 1654402415,569.00,-13 1654402715,568.00,-16 1654403015,567.00,-16 1654403317,565.00,-13 1654403619,565.00,-13 1654403920,566.00,-13 1654404222,565.00,-13 1654404523,561.00,-12 1654404824,563.00,-13 1654405126,562.00,-13 1654405427,561.00,-13 1654405728,559.00,-12 1654406030,560.00,-14 1654406331,560.00,-13 1654406632,558.00,-13 1654406933,559.00,-13 1654407235,559.00,-13 1654407536,556.00,-13 1654407837,554.00,-13 1654408139,554.00,-13 1654408440,553.00,-13 1654408741,553.00,-13 1654409144,550.00,-13 1654409446,553.00,-13 1654409747,551.00,-13 1654410048,550.00,-13 1654410350,552.00,-13 1654410651,552.00,-13 1654410952,549.00,-13 1654411254,547.00,-13 1654411555,550.00,-13 1654411856,551.00,-12 1654412157,552.00,-13 1654412459,553.00,-15 1654412760,551.00,-13 1654413061,551.00,-13 1654413362,550.00,-13 1654413664,551.00,-14 1654413965,547.00,-13 1654414266,549.00,-13 1654414567,547.00,-14 1654414973,549.00,-13 1654415274,546.00,-14 1654415576,550.00,-13 1654415877,546.00,-13 1654416178,546.00,-14 1654416480,545.00,-15 1654416881,545.00,-14 1654417183,542.00,-14 1654417484,540.00,-14 1654417786,543.00,-13 1654418087,541.00,-13 1654418388,537.00,-13 1654418689,538.00,-14 1654418991,543.00,-14 1654419292,542.00,-14 1654419594,546.00,-13 1654419895,543.00,-13 1654420197,544.00,-13 1654420498,546.00,-14 1654420800,542.00,-14 1654421101,539.00,-13 1654421402,539.00,-13 1654421703,537.00,-13 1654422005,534.00,-13 1654422306,533.00,-14 1654422607,537.00,-14 1654422908,532.00,-13 1654423209,532.00,-13 1654423511,529.00,-15 1654423812,531.00,-14 1654424113,528.00,-13 1654424414,532.00,-13 1654424716,531.00,-13 1654425017,532.00,-13 1654425318,532.00,-13 1654425620,531.00,-13 1654425921,533.00,-14 1654426222,529.00,-13 1654426526,527.00,-13 1654426827,530.00,-13 1654427129,529.00,-13 1654427431,526.00,-13 1654427732,530.00,-13 1654428032,527.00,-13 1654428332,527.00,-14 1654428633,529.00,-14 1654428933,525.00,-14 1654429233,527.00,-14 1654429533,525.00,-14 1654429833,527.00,-14 1654430133,524.00,-13 1654430434,524.00,-13 1654430735,526.00,-14 1654431035,525.00,-14 1654431335,522.00,-15 1654431635,522.00,-14 1654431935,523.00,-14 1654432235,522.00,-15 1654432536,520.00,-13 1654432836,521.00,-14 1654433136,521.00,-14 1654433436,521.00,-13 1654433737,519.00,-14 1654434039,521.00,-14 1654434340,519.00,-14 1654434642,518.00,-13 1654434943,519.00,-14 1654435245,519.00,-13 1654435546,517.00,-14 1654435848,517.00,-13 1654436149,519.00,-13 1654436451,515.00,-13 1654436753,514.00,-14 1654437054,515.00,-13 1654437356,515.00,-13 1654437657,515.00,-13 1654437958,514.00,-14 1654438260,512.00,-13 1654438561,515.00,-13 1654438862,512.00,-13 1654439164,512.00,-13 1654439465,510.00,-14 1654439766,510.00,-13 1654440067,510.00,-13 1654440369,509.00,-13 1654440670,509.00,-14 1654440971,508.00,-14 1654441273,507.00,-13 1654441574,507.00,-13 1654441875,504.00,-14 1654442176,507.00,-13 1654442478,508.00,-13 1654442779,507.00,-13 1654443080,503.00,-14 1654443382,504.00,-14 1654443790,504.00,-12 1654444091,505.00,-13 1654444392,505.00,-14 1654444693,504.00,-14 1654444995,508.00,-14 1654445296,504.00,-14 1654445597,504.00,-14 1654445898,503.00,-13 1654446199,504.00,-15 1654446597,503.00,-13 1654446899,501.00,-14 1654447200,502.00,-14 1654447501,504.00,-14 1654447803,503.00,-13 1654448104,501.00,-13 1654448405,501.00,-14 1654448706,503.00,-14 1654449008,502.00,-14 1654449309,502.00,-13 1654449610,501.00,-13 1654449912,503.00,-14 1654450213,503.00,-13 1654450616,504.00,-13 1654450918,504.00,-14 1654451219,505.00,-13 1654451624,504.00,-14 1654451925,503.00,-14 1654452226,505.00,-13 1654452529,506.00,-14 1654452830,504.00,-13 1654453131,502.00,-14 1654453432,504.00,-14 1654453734,504.00,-14 1654454035,503.00,-13 1654454336,503.00,-14 1654454638,505.00,-14 1654455042,505.00,-13 1654455344,505.00,-13 1654455645,504.00,-14 1654455947,505.00,-14 1654456248,504.00,-14 1654456650,504.00,-13 1654456952,504.00,-13 1654457253,502.00,-13 1654457554,502.00,-13 1654457855,504.00,-13 1654458157,503.00,-14 1654458458,503.00,-15 1654458760,500.00,-13 1654459061,500.00,-15 1654459362,499.00,-15 1654459768,500.00,-13 1654460069,502.00,-12 1654460370,500.00,-13 1654460672,501.00,-13 1654460973,502.00,-13 1654461276,502.00,-13 1654461577,500.00,-12 1654461878,502.00,-13 1654462179,500.00,-13 1654462481,503.00,-15 1654462782,500.00,-15 1654463084,503.00,-13 1654463385,503.00,-13 1654463687,503.00,-13 1654463988,503.00,-13 1654464289,501.00,-16 1654464590,501.00,-13 1654464892,502.00,-14 1654465193,500.00,-14 1654465494,502.00,-13 1654465795,501.00,-14 1654466097,501.00,-13 1654466398,499.00,-13 1654466796,501.00,-13 1654467097,500.00,-15 1654467399,500.00,-15 1654467700,500.00,-15 1654468001,500.00,-15 1654468302,502.00,-15 1654468604,498.00,-15 1654468905,497.00,-15 1654469206,499.00,-15 1654469508,494.00,-15 1654469809,497.00,-15 1654470110,496.00,-15 1654470411,496.00,-15 1654470713,497.00,-15 1654471014,496.00,-15 1654471315,495.00,-15 1654471616,494.00,-15 1654471918,492.00,-15 1654472219,493.00,-15 1654472520,492.00,-15 1654472822,494.00,-15 1654473123,494.00,-14 1654473524,494.00,-13 1654473825,492.00,-13 1654474126,494.00,-15 1654474428,492.00,-15 1654474729,493.00,-15 1654475030,493.00,-16 1654475331,493.00,-15 1654475633,491.00,-13 1654475934,493.00,-13 1654476235,491.00,-15 1654476536,490.00,-13 1654476838,492.00,-15 1654477139,491.00,-15 1654477440,487.00,-15 1654477741,490.00,-13 1654478043,488.00,-13 1654478344,487.00,-13 1654478646,487.00,-13 1654478947,491.00,-16 1654479248,492.00,-16 1654479550,488.00,-16 1654479851,491.00,-13 1654480152,487.00,-13 1654480453,486.00,-13 1654480755,491.00,-17 1654481056,489.00,-16 1654481358,487.00,-16 1654481659,488.00,-17 1654481960,485.00,-17 1654482260,488.00,-15 1654482560,487.00,-15 1654482860,487.00,-16 1654483160,490.00,-16 1654483460,492.00,-17 1654483760,487.00,-16 1654484060,487.00,-16 1654484360,486.00,-16 1654484660,487.00,-16 1654484961,487.00,-13 1654485261,487.00,-13 1654485561,488.00,-15 1654485861,485.00,-12 1654486161,487.00,-13 1654486461,487.00,-13 1654486761,486.00,-13 1654487061,488.00,-13 1654487362,485.00,-13 1654487662,485.00,-16 1654487962,487.00,-14 1654488262,485.00,-14 1654488562,487.00,-14 1654488862,488.00,-13 1654489162,485.00,-14 1654489462,486.00,-14 1654489762,485.00,-13 1654490064,485.00,-15 1654490365,484.00,-13 1654490762,486.00,-13 1654491063,486.00,-14 1654491364,487.00,-14 1654491760,484.00,-14 1654492061,484.00,-14 1654492362,484.00,-13 1654492665,484.00,-13 1654492966,486.00,-16 1654493267,483.00,-14 1654493568,487.00,-14 1654493869,485.00,-14 1654494170,486.00,-14 1654494471,488.00,-15 1654494773,488.00,-14 1654495074,487.00,-14 1654495375,487.00,-14 1654495676,488.00,-15 1654495977,489.00,-14 1654496278,488.00,-13 1654496579,491.00,-14 1654496880,493.00,-14 1654497182,491.00,-15 1654497482,494.00,-14 1654497783,493.00,-14 1654498084,492.00,-14 1654498385,491.00,-14 1654498686,494.00,-14 1654498987,493.00,-15 1654499288,492.00,-16 1654499589,492.00,-15 1654499890,495.00,-15 1654500191,535.00,-15 1654500492,595.00,-15 1654500794,670.00,-16 1654501095,764.00,-16 1654501396,844.00,-15 1654501697,909.00,-15 1654501998,955.00,-15 1654502300,976.00,-15 1654502601,957.00,-15 1654502902,946.00,-15 1654503203,929.00,-15 1654503504,907.00,-14 1654503805,886.00,-15 1654504106,869.00,-15 1654504407,849.00,-15 1654504709,812.00,-15 1654505010,779.00,-15 1654505311,746.00,-15 1654505612,727.00,-16 1654505913,709.00,-16 1654506215,717.00,-16 1654506516,773.00,-15 1654506918,829.00,-13 1654507220,899.00,-16 1654507521,883.00,-14 1654507822,839.00,-15 1654508124,773.00,-14 1654508425,709.00,-16 1654508726,659.00,-15 1654509027,616.00,-15 1654509328,586.00,-15 1654509630,571.00,-14 1654510026,569.00,-15 1654510327,570.00,-15 1654510725,570.00,-16 1654511026,566.00,-14 1654511328,570.00,-15 1654511629,573.00,-15 1654511930,577.00,-15 1654512231,575.00,-14 1654512532,578.00,-15 1654512834,583.00,-15 1654513135,585.00,-14 1654513438,587.00,-14 1654513740,593.00,-15 1654514041,592.00,-17 1654514342,599.00,-14 1654514643,597.00,-15 1654514944,599.00,-15 1654515246,593.00,-15 1654515547,594.00,-15 1654515848,626.00,-15 1654516149,682.00,-15 1654516451,733.00,-15 1654516752,794.00,-15 1654517053,843.00,-15 1654517354,897.00,-15 1654517655,952.00,-14 1654517957,1020.00,-14 1654518258,1093.00,-15 1654518560,1156.00,-15 1654518862,1223.00,-14 1654519162,1262.00,-15 1654519464,1298.00,-16 1654519765,1339.00,-15 1654520066,1371.00,-15 1654520367,1411.00,-15 1654520668,1419.00,-15 1654520969,1409.00,-14 1654521270,1388.00,-14 1654521572,1382.00,-15 1654521873,1372.00,-14 1654522175,1353.00,-14 1654522476,1333.00,-15 1654522777,1312.00,-17 1654523173,1234.00,-16 1654523474,1122.00,-16 1654523775,1003.00,-15 1654524076,923.00,-16 1654524379,869.00,-16 1654524681,829.00,-17 1654524982,804.00,-16 1654525284,834.00,-15 1654525585,881.00,-15 1654525886,947.00,-16 1654526187,1024.00,-15 1654526489,1120.00,-14 1654526790,1202.00,-15 1654527091,1271.00,-15 1654527392,1259.00,-16 1654527693,1255.00,-16 1654527994,1241.00,-15 1654528295,1189.00,-15 1654528597,1142.00,-15 1654528898,1112.00,-14 1654529203,1093.00,-16 1654529503,1067.00,-16 1654529804,1055.00,-14 1654530106,1056.00,-15 1654530407,1059.00,-15 1654530708,1053.00,-14 1654531010,1033.00,-16 1654531311,985.00,-16 1654531612,934.00,-14 1654532020,910.00,-15 1654532321,913.00,-15 1654532622,911.00,-15 1654533028,910.00,-15 1654533329,915.00,-14 1654533631,916.00,-15 1654533932,921.00,-14 1654534234,920.00,-14 1654534536,917.00,-14 1654534837,917.00,-14 1654535139,915.00,-13 1654535440,918.00,-15 1654535741,915.00,-15 1654536042,909.00,-14 1654536343,906.00,-13 1654536645,904.00,-13 1654536946,904.00,-13 1654537247,900.00,-13 1654537548,898.00,-15 1654537850,897.00,-15 1654538151,895.00,-13 1654538453,898.00,-13 1654538857,892.00,-14 1654539159,890.00,-14 1654539460,889.00,-14 1654539761,889.00,-14 1654540063,887.00,-15 1654540366,886.00,-15 1654540667,883.00,-14 1654540968,882.00,-14 1654541269,878.00,-14 1654541571,878.00,-13 1654541975,877.00,-15 1654542277,878.00,-16 1654542578,872.00,-16 1654542879,869.00,-17 1654543181,870.00,-13 1654543483,866.00,-14 1654543784,865.00,-14 1654544086,863.00,-14 1654544387,860.00,-13 1654544689,859.00,-14 1654544990,859.00,-13 1654545292,856.00,-14 1654545594,856.00,-14 1654545993,855.00,-13 1654546295,856.00,-13 1654546597,850.00,-13 1654546898,852.00,-13 1654547200,850.00,-13 1654547501,848.00,-13 1654547802,848.00,-13 1654548104,848.00,-13 1654548405,844.00,-13 1654548707,843.00,-14 1654549008,843.00,-14 1654549310,846.00,-13 1654549610,840.00,-13 1654549911,839.00,-16 1654550212,838.00,-14 1654550514,838.00,-14 1654550814,836.00,-14 1654551114,832.00,-14 1654551414,830.00,-14 1654551714,829.00,-13 1654552015,829.00,-14 1654552315,827.00,-13 1654552615,823.00,-14 1654552915,825.00,-14 1654553217,825.00,-14 1654553518,823.00,-14 1654553819,823.00,-14 1654554121,822.00,-13 1654554423,826.00,-14 1654554724,824.00,-15 1654555026,824.00,-14 1654555328,821.00,-14 1654555629,825.00,-13 1654555930,823.00,-13 1654556232,824.00,-14 1654556533,821.00,-14 1654556835,820.00,-14 1654557137,817.00,-14 1654557438,819.00,-14 1654557739,813.00,-14 1654558041,816.00,-14 1654558342,810.00,-14 1654558643,815.00,-13 1654558945,813.00,-13 1654559246,814.00,-14 1654559652,808.00,-13 1654559953,809.00,-14 1654560255,806.00,-14 1654560556,802.00,-14 1654560960,800.00,-14 1654561262,798.00,-13 1654561563,796.00,-14 1654561865,793.00,-14 1654562166,793.00,-14 1654562468,793.00,-13 1654562869,790.00,-13 1654563170,791.00,-13 1654563472,790.00,-13 1654563773,788.00,-13 1654564074,785.00,-13 1654564374,783.00,-14 1654564674,783.00,-13 1654564974,778.00,-13 1654565274,779.00,-13 1654565574,776.00,-14 1654565874,774.00,-14 1654566174,772.00,-13 1654566474,768.00,-13 1654566774,767.00,-14 1654567075,762.00,-13 1654567375,760.00,-13 1654567675,755.00,-13 1654567975,756.00,-13 1654568276,752.00,-14 1654568578,751.00,-14 1654568879,749.00,-13 1654569181,748.00,-14 1654569483,745.00,-14 1654569887,742.00,-13 1654570189,742.00,-13 1654570491,736.00,-13 1654570792,737.00,-14 1654571092,737.00,-13 1654571392,734.00,-15 1654571692,733.00,-15 1654571992,728.00,-15 1654572292,729.00,-14 1654572592,729.00,-15 1654572892,729.00,-14 1654573193,725.00,-13 1654573493,723.00,-14 1654573793,721.00,-15 1654574093,720.00,-14 1654574393,722.00,-14 1654574693,715.00,-14 1654574993,716.00,-15 1654575294,712.00,-14 1654575594,713.00,-14 1654575894,710.00,-14 1654576194,711.00,-14 1654576494,709.00,-14 1654576794,708.00,-13 1654577094,708.00,-14 1654577394,704.00,-13 1654577695,706.00,-15 1654577995,707.00,-14 1654578295,703.00,-14 1654578595,704.00,-14 1654578895,702.00,-13 1654579198,701.00,-15 1654579498,699.00,-15 1654579798,697.00,-15 1654580101,695.00,-15 1654580402,694.00,-14 1654580703,693.00,-15 1654581004,688.00,-14 1654581305,684.00,-14 1654581606,682.00,-14 1654581908,678.00,-15 1654582209,674.00,-16 1654582510,671.00,-14 1654582812,669.00,-15 1654583113,668.00,-15 1654583414,667.00,-15 1654583715,662.00,-15 1654584017,658.00,-15 1654584318,658.00,-14 1654584620,658.00,-15 1654584921,656.00,-16 1654585222,654.00,-14 1654585524,646.00,-14 1654585833,623.00,-15 1654586134,596.00,-14 1654586435,595.00,-14 1654586736,626.00,-14 1654587037,654.00,-13 1654587339,671.00,-14 1654587640,708.00,-14 1654587941,730.00,-14 1654588242,760.00,-14 1654588544,801.00,-15 1654588845,825.00,-14 1654589146,840.00,-15 1654589447,852.00,-15 1654589749,866.00,-14 1654590050,866.00,-15 1654590352,870.00,-15 1654590653,882.00,-14 1654590954,873.00,-15 1654591256,848.00,-16 1654591557,829.00,-15 1654591858,817.00,-14 1654592159,818.00,-14 1654592460,824.00,-14 1654592762,826.00,-14 1654593063,828.00,-14 1654593364,829.00,-14 1654593665,832.00,-14 1654593966,834.00,-14 1654594267,830.00,-14 1654594569,830.00,-15 1654594870,826.00,-15 1654595171,825.00,-15 1654595473,823.00,-15 1654595774,820.00,-15 1654596075,817.00,-16 1654596377,816.00,-16 1654596678,812.00,-16 1654596979,811.00,-15 1654597281,810.00,-15 1654597582,805.00,-16 1654597883,802.00,-15 1654598184,801.00,-15 1654598486,796.00,-15 1654598787,779.00,-17 1654599089,756.00,-15 1654599390,793.00,-15 1654599691,852.00,-15 1654599992,914.00,-16 1654600294,971.00,-16 1654600595,1046.00,-16 1654600896,1132.00,-16 1654601197,1222.00,-15 1654601499,1300.00,-15 1654601800,1373.00,-15 1654602102,1442.00,-15 1654602403,1506.00,-15 1654602704,1554.00,-15 1654603005,1608.00,-15 1654603306,1654.00,-15 1654603608,1688.00,-15 1654603909,1713.00,-15 1654604211,1693.00,-15 1654604512,1680.00,-15 1654604814,1672.00,-17 1654605115,1675.00,-17 1654605416,1666.00,-15 1654605717,1661.00,-15 1654606019,1652.00,-15 1654606320,1645.00,-16 1654606621,1623.00,-15 1654606922,1611.00,-15 1654607224,1592.00,-15 1654607525,1580.00,-16 1654607826,1571.00,-16 1654608128,1563.00,-15 1654608429,1551.00,-16 1654608731,1546.00,-13 1654609032,1538.00,-15 1654609334,1525.00,-15 1654609635,1522.00,-13 1654609936,1519.00,-13 1654610237,1515.00,-13 1654610539,1505.00,-16 1654610840,1503.00,-16 1654611141,1498.00,-15 1654611443,1489.00,-14 1654611744,1440.00,-14 1654612046,1401.00,-15 1654612347,1400.00,-13 1654612649,1392.00,-13 1654612950,1391.00,-16 1654613251,1389.00,-15 1654613553,1388.00,-16 1654613854,1386.00,-13 1654614155,1381.00,-13 1654614457,1377.00,-13 1654614758,1368.00,-15 1654615059,1364.00,-16 1654615361,1358.00,-14 1654615661,1351.00,-15 1654615963,1347.00,-14 1654616264,1346.00,-14 1654616565,1341.00,-15 1654616867,1340.00,-14 1654617168,1334.00,-14 1654617470,1331.00,-15 1654617771,1323.00,-16 1654618072,1318.00,-14 1654618374,1316.00,-14 1654618676,1311.00,-14 1654618976,1305.00,-14 1654619277,1293.00,-14 1654619579,1288.00,-14 1654619880,1284.00,-14 1654620182,1278.00,-15 1654620581,1270.00,-15 1654620883,1270.00,-14 1654621184,1267.00,-14 1654621486,1263.00,-13 1654621788,1263.00,-14 1654622089,1259.00,-14 1654622391,1254.00,-14 1654622692,1250.00,-14 1654622994,1245.00,-13 1654623295,1241.00,-13 1654623598,1229.00,-13 1654623899,1223.00,-13 1654624201,1214.00,-13 1654624502,1202.00,-14 1654624803,1194.00,-13 1654625105,1182.00,-13 1654625406,1170.00,-14 1654625708,1160.00,-13 1654626009,1154.00,-14 1654626311,1138.00,-14 1654626612,1143.00,-13 1654626914,1132.00,-13 1654627216,1122.00,-14 1654627820,1096.00,-15 1654628122,1100.00,-13 1654628423,1099.00,-14 1654628725,1089.00,-15 1654629130,1067.00,-13 1654629431,1055.00,-14 1654629732,1058.00,-18 1654630034,1062.00,-16 1654630336,1051.00,-15 1654630637,1037.00,-13 1654630939,1030.00,-13 1654631240,1031.00,-14 1654631542,1042.00,-14 1654631843,1041.00,-13 1654632144,1038.00,-13 1654632446,1037.00,-13 1654632748,1035.00,-13 1654633049,1029.00,-13 1654633350,1028.00,-14 1654633652,1021.00,-13 1654633953,1019.00,-13 1654634256,1016.00,-13 1654634558,1010.00,-14 1654634859,1005.00,-14 1654635159,998.00,-14 1654635460,990.00,-13 1654635760,983.00,-13 1654636060,977.00,-13 1654636360,970.00,-14 1654636660,966.00,-14 1654636960,959.00,-14 1654637260,955.00,-13 1654637560,949.00,-14 1654637861,947.00,-14 1654638161,883.00,-14 1654638461,882.00,-14 1654638761,879.00,-13 1654639061,872.00,-15 1654639361,869.00,-14 1654639661,864.00,-14 1654639961,860.00,-14 1654640262,860.00,-14 1654640562,856.00,-13 1654640862,851.00,-14 1654641162,849.00,-14 1654641462,844.00,-14 1654641762,843.00,-14 1654642062,839.00,-14 1654642362,835.00,-14 1654642664,834.00,-14 1654642965,829.00,-13 1654643267,828.00,-13 1654643569,823.00,-13 1654643870,821.00,-14 1654644171,819.00,-13 1654644473,815.00,-14 1654644774,812.00,-13 1654645075,809.00,-13 1654645377,807.00,-14 1654645678,803.00,-14 1654645980,801.00,-14 1654646282,797.00,-17 1654646584,796.00,-13 1654646886,793.00,-14 1654647187,790.00,-14 1654647488,784.00,-14 1654647790,784.00,-13 1654648091,782.00,-14 1654648392,780.00,-14 1654648694,776.00,-15 1654648995,772.00,-13 1654649297,772.00,-13 1654649598,767.00,-13 1654649900,767.00,-13 1654650201,764.00,-13 1654650503,760.00,-13 1654650804,761.00,-13 1654651105,755.00,-14 1654651407,757.00,-14 1654651708,753.00,-13 1654652010,750.00,-13 1654652311,749.00,-14 1654652613,746.00,-13 1654652914,744.00,-14 1654653215,741.00,-13 1654653517,741.00,-13 1654653818,738.00,-13 1654654120,736.00,-13 1654654420,734.00,-14 1654654720,731.00,-14 1654655020,728.00,-15 1654655321,725.00,-13 1654655621,723.00,-14 1654655921,720.00,-13 1654656221,713.00,-15 1654656521,716.00,-13 1654656821,711.00,-13 1654657121,709.00,-14 1654657421,704.00,-14 1654657721,701.00,-15 1654658022,699.00,-14 1654658323,695.00,-14 1654658623,693.00,-13 1654658924,693.00,-15 1654659224,691.00,-14 1654659524,688.00,-13 1654659824,685.00,-14 1654660124,682.00,-14 1654660426,681.00,-14 1654660727,678.00,-14 1654661029,676.00,-13 1654661330,671.00,-14 1654661632,669.00,-13 1654661934,668.00,-14 1654662235,668.00,-14 1654662536,664.00,-13 1654662838,659.00,-14 1654663139,659.00,-13 1654663441,655.00,-14 1654663743,657.00,-15 1654664044,652.00,-15 1654664346,649.00,-14 1654664647,651.00,-14 1654664948,646.00,-13 1654665249,642.00,-15 1654665551,641.00,-14 1654665852,639.00,-14 1654666154,635.00,-15 1654666455,644.00,-16 1654666756,687.00,-14 1654667058,737.00,-15 1654667359,798.00,-14 1654667661,881.00,-14 1654667962,966.00,-16 1654668263,1056.00,-14 1654668565,1151.00,-14 1654668866,1235.00,-14 1654669167,1310.00,-14 1654669469,1378.00,-14 1654669770,1450.00,-14 1654670072,1516.00,-14 1654670374,1544.00,-14 1654670675,1512.00,-14 1654670977,1420.00,-14 1654671278,1314.00,-14 1654671581,1211.00,-15 1654671882,1108.00,-15 1654672183,1013.00,-15 1654672484,971.00,-17 1654672786,954.00,-15 1654673087,966.00,-14 1654673388,997.00,-16 1654673689,1045.00,-14 1654673990,1101.00,-16 1654674291,1170.00,-14 1654674593,1226.00,-15 1654674894,1294.00,-14 1654675195,1351.00,-14 1654675496,1402.00,-14 1654675797,1446.00,-15 1654676098,1481.00,-15 1654676400,1496.00,-25 1654676701,1504.00,-14 1654677002,1515.00,-14 1654677304,1520.00,-15 1654677605,1526.00,-15 1654677906,1526.00,-14 1654678207,1515.00,-15 1654678508,1497.00,-14 1654678909,1485.00,-14 1654679210,1463.00,-15 1654679512,1438.00,-15 1654679813,1413.00,-14 1654680114,1385.00,-14 1654680417,1354.00,-14 1654680719,1298.00,-14 1654681020,1244.00,-15 1654681322,1192.00,-14 1654681623,1145.00,-15 1654681924,1098.00,-14 1654682227,1078.00,-16 1654682529,1058.00,-16 1654682830,1035.00,-14 1654683132,1015.00,-14 1654683433,994.00,-14 1654683734,978.00,-14 1654684036,967.00,-14 1654684337,949.00,-14 1654684638,941.00,-14 1654684939,928.00,-14 1654685241,948.00,-14 1654685542,965.00,-14 1654685843,984.00,-14 1654686145,1002.00,-14 1654686446,1018.00,-15 1654686747,1031.00,-14 1654687048,1033.00,-14 1654687350,1047.00,-14 1654687756,1044.00,-14 1654688057,1051.00,-13 1654688455,1054.00,-13 1654688758,1055.00,-13 1654689059,1053.00,-16 1654689361,1053.00,-14 1654689662,1056.00,-14 1654689963,1055.00,-14 1654690264,1051.00,-14 1654690566,1051.00,-14 1654690867,1050.00,-14 1654691168,1042.00,-15 1654691469,1041.00,-14 1654691771,1045.00,-14 1654692072,1053.00,-15 1654692373,1057.00,-14 1654692674,1058.00,-14 1654693074,1054.00,-13 1654693376,1042.00,-13 1654693678,1036.00,-14 1654694082,1020.00,-14 1654694383,1004.00,-14 1654694685,991.00,-13 1654694986,967.00,-14 1654695287,947.00,-13 1654695589,934.00,-14 1654695891,936.00,-13 1654696192,928.00,-13 1654696494,925.00,-13 1654696795,919.00,-14 1654697098,917.00,-14 1654697399,920.00,-14 1654697799,917.00,-13 1654698101,938.00,-14 1654698403,973.00,-14 1654698704,1032.00,-13 1654699006,1094.00,-14 1654699307,1150.00,-16 1654699609,1208.00,-15 1654699911,1261.00,-15 1654700212,1312.00,-14 1654700513,1367.00,-14 1654700815,1417.00,-14 1654701218,1475.00,-13 1654701520,1522.00,-13 1654701821,1554.00,-15 1654702123,1594.00,-13 1654702425,1636.00,-13 1654702826,1664.00,-14 1654703128,1663.00,-15 1654703430,1645.00,-14 1654703731,1633.00,-14 1654704032,1620.00,-15 1654704334,1600.00,-14 1654704635,1584.00,-14 1654704937,1567.00,-14 1654705239,1553.00,-14 1654705540,1534.00,-13 1654705841,1517.00,-14 1654706143,1485.00,-14 1654706444,1479.00,-14 1654706746,1466.00,-14 1654707350,1445.00,-15 1654707653,1437.00,-14 1654707955,1418.00,-14 1654708256,1413.00,-15 1654708559,1400.00,-14 1654708860,1389.00,-15 1654709162,1371.00,-14 1654709464,1363.00,-13 1654709766,1355.00,-14 1654710164,1347.00,-13 1654710593,1330.00,-13 1654710894,1323.00,-13 1654711197,1313.00,-13 1654711499,1299.00,-13 1654711801,1289.00,-13 1654712103,1275.00,-13 1654712404,1263.00,-13 1654712706,1247.00,-13 1654713009,1233.00,-14 1654713311,1216.00,-13 1654713612,1206.00,-14 1654713914,1200.00,-13 1654714216,1191.00,-13 1654714820,1182.00,-13 1654715122,1178.00,-14 1654715425,1171.00,-13 1654715727,1163.00,-13 1654716029,1152.00,-13 1654716330,1137.00,-13 1654716631,1132.00,-14 1654716934,1120.00,-13 1654717236,1113.00,-13 1654717537,1105.00,-13 1654717839,1094.00,-14 1654718141,1084.00,-13 1654718443,1079.00,-13 1654718746,1067.00,-13 1654719351,1054.00,-13 1654719653,1045.00,-13 1654719954,1039.00,-13 1654720257,1030.00,-13 1654720663,1025.00,-13 1654720964,1018.00,-13 1654721266,1011.00,-14 1654721567,1004.00,-13 1654721869,999.00,-13 1654722171,993.00,-13 1654722472,990.00,-13 1654722775,984.00,-13 1654723076,981.00,-13 1654723378,978.00,-14 1654723680,972.00,-13 1654723982,969.00,-13 1654724284,963.00,-13 1654724585,957.00,-13 1654724887,952.00,-13 1654725188,951.00,-13 1654725490,944.00,-13 1654725791,942.00,-13 1654726396,932.00,-13 1654726698,925.00,-13 1654727001,924.00,-13 1654727302,919.00,-13 1654727604,914.00,-14 1654727906,908.00,-15 1654728208,905.00,-14 1654728512,904.00,-16 1654728814,900.00,-14 1654729220,892.00,-13 1654729521,887.00,-13 1654729823,886.00,-14 1654730124,878.00,-14 1654730427,876.00,-13 1654730730,873.00,-14 1654731031,872.00,-14 1654731333,867.00,-13 1654731635,862.00,-15 1654731936,859.00,-13 1654732238,855.00,-14 1654732539,852.00,-14 1654732841,849.00,-14 1654733142,842.00,-13 1654733443,843.00,-14 1654733745,837.00,-14 1654734047,834.00,-14 1654734348,832.00,-13 1654734650,827.00,-13 1654734951,822.00,-13 1654735252,820.00,-14 1654735554,818.00,-13 1654735855,816.00,-13 1654736157,814.00,-13 1654736459,807.00,-13 1654736760,803.00,-14 1654737062,795.00,-13 1654737363,790.00,-13 1654737665,780.00,-13 1654737966,779.00,-13 1654738268,770.00,-13 1654738569,765.00,-14 1654738871,757.00,-13 1654739267,754.00,-14 1654739568,750.00,-14 1654739870,739.00,-13 1654740171,738.00,-14 1654740473,731.00,-15 1654740774,728.00,-13 1654741076,724.00,-13 1654741377,714.00,-13 1654741679,712.00,-13 1654741980,707.00,-13 1654742281,705.00,-13 1654742583,699.00,-14 1654742884,695.00,-13 1654743186,692.00,-14 1654743487,688.00,-13 1654743789,686.00,-13 1654744090,681.00,-13 1654744495,678.00,-14 1654744797,675.00,-13 1654745098,672.00,-13 1654745400,669.00,-13 1654745701,664.00,-13 1654746003,663.00,-13 1654746304,663.00,-14 1654746606,661.00,-13 1654746907,654.00,-13 1654747209,652.00,-13 1654747510,649.00,-13 1654747811,647.00,-14 1654748113,647.00,-13 1654748415,638.00,-13 1654748717,634.00,-13 1654749018,628.00,-13 1654749320,623.00,-15 1654749621,623.00,-13 1654749923,618.00,-13 1654750323,612.00,-13 1654750625,609.00,-15 1654750926,603.00,-15 1654751228,595.00,-14 1654751529,592.00,-14 1654751831,590.00,-15 1654752132,583.00,-14 1654752434,580.00,-15 1654752735,577.00,-14 1654753036,576.00,-14 1654753338,572.00,-14 1654753639,571.00,-14 1654753940,568.00,-15 1654754342,566.00,-13 1654754644,562.00,-13 1654754946,564.00,-15 1654755247,566.00,-14 1654755548,560.00,-15 1654755850,561.00,-13 1654756151,559.00,-13 1654756453,556.00,-13 1654756754,555.00,-13 1654757056,553.00,-14 1654757357,554.00,-13 1654757659,553.00,-15 1654757960,549.00,-14 1654758262,547.00,-15 1654758563,548.00,-15 1654758864,548.00,-15 1654759270,549.00,-15 1654759571,544.00,-15 1654759873,543.00,-15 1654760174,545.00,-15 1654760476,542.00,-15 1654760777,542.00,-14 1654761079,537.00,-15 1654761381,541.00,-15 1654816214,635.00,-15 1654816516,631.00,-13 1654816817,632.00,-13 1654817118,630.00,-13 1654817420,627.00,-13 1654817721,626.00,-14 1654818022,624.00,-14 1654818323,625.00,-14 1654818625,619.00,-13 1654818926,621.00,-13 1654819227,617.00,-14 1654819528,615.00,-14 1654819830,610.00,-13 1654820132,611.00,-15 1654820433,609.00,-15 1654820735,608.00,-13 1654821036,604.00,-13 1654821337,602.00,-13 1654821639,601.00,-15 1654821940,597.00,-14 1654822241,597.00,-13 1654822543,597.00,-14 1654822844,595.00,-13 1654823145,591.00,-13 1654823446,590.00,-13 1654823748,589.00,-13 1654824049,586.00,-12 1654824351,584.00,-14 1654824653,584.00,-13 1654824955,579.00,-14 1654825255,581.00,-15 1654825555,578.00,-14 1654825855,576.00,-16 1654826157,576.00,-15 1654826457,572.00,-14 1654826757,573.00,-14 1654827057,572.00,-13 1654827357,571.00,-14 1654827657,567.00,-14 1654827957,565.00,-14 1654828258,566.00,-14 1654828558,565.00,-14 1654828858,563.00,-14 1654829158,562.00,-15 1654829458,561.00,-14 1654829758,558.00,-14 1654830058,555.00,-15 1654830358,555.00,-14 1654830659,553.00,-14 1654830960,553.00,-14 1654831261,552.00,-14 1654831563,551.00,-14 1654832167,549.00,-14 1654832469,548.00,-14 1654832771,547.00,-14 1654833072,547.00,-14 1654833374,545.00,-14 1654833675,545.00,-15 1654833976,543.00,-14 1654834278,541.00,-14 1654834579,543.00,-14 1654834880,542.00,-14 1654835182,544.00,-14 1654835585,541.00,-13 1654835886,545.00,-14 1654836188,539.00,-14 1654836490,539.00,-14 1654836791,538.00,-14 1654837093,534.00,-13 1654837394,533.00,-14 1654837695,531.00,-14 1654837997,529.00,-13 1654838299,525.00,-13 1654838600,525.00,-13 1654838901,523.00,-13 1654839202,523.00,-13 1654839503,518.00,-14 1654839805,516.00,-14 1654840106,518.00,-14 1654840408,514.00,-15 1654840709,511.00,-14 1654841112,512.00,-13 1654841414,511.00,-14 1654841715,510.00,-13 1654842016,508.00,-14 1654842318,508.00,-13 1654842619,507.00,-13 1654842920,506.00,-14 1654843221,506.00,-14 1654843522,500.00,-14 1654843824,505.00,-14 1654844125,506.00,-13 1654844427,505.00,-13 1654844728,506.00,-13 1654845029,502.00,-13 1654845330,501.00,-13 1654845632,505.00,-16 1654846029,500.00,-16 1654846331,498.00,-15 1654846632,499.00,-15 1654846933,497.00,-16 1654847235,497.00,-16 1654847544,495.00,-13 1654847845,492.00,-14 1654848146,493.00,-14 1654848447,492.00,-14 1654848749,493.00,-14 1654849050,494.00,-14 1654849352,493.00,-13 1654849653,492.00,-14 1654849954,491.00,-14 1654850256,492.00,-14 1654850557,494.00,-14 1654850858,493.00,-13 1654851160,491.00,-13 1654851461,492.00,-14 1654851762,491.00,-14 1654852063,493.00,-14 1654852365,489.00,-15 1654852666,491.00,-15 1654852968,489.00,-14 1654853269,492.00,-14 1654853570,491.00,-14 1654853872,491.00,-15 1654854173,491.00,-14 1654854474,491.00,-14 1654854775,488.00,-14 1654855076,488.00,-14 1654855378,488.00,-15 1654855679,488.00,-16 1654855980,489.00,-14 1654856282,486.00,-14 1654856583,487.00,-14 1654856884,488.00,-14 1654857185,485.00,-15 1654857486,487.00,-15 1654857787,485.00,-14 1654858089,485.00,-15 1654858390,483.00,-14 1654858691,483.00,-14 1654858993,481.00,-15 1654859294,479.00,-14 1654859595,479.00,-14 1654859896,481.00,-14 1654860198,482.00,-14 1654860499,486.00,-14 1654860800,484.00,-15 1654861102,486.00,-14 1654861403,489.00,-14 1654861704,488.00,-14 1654862006,487.00,-15 1654862307,491.00,-14 1654862608,487.00,-14 1654862910,489.00,-14 1654863211,488.00,-14 1654863513,489.00,-14 1654863814,489.00,-14 1654864116,490.00,-14 1654864417,490.00,-14 1654864822,490.00,-13 1654865123,492.00,-14 1654865425,491.00,-15 1654865829,492.00,-14 1654866132,489.00,-13 1654866434,491.00,-13 1654866736,488.00,-14 1654867037,491.00,-13 1654867338,493.00,-14 1654867640,488.00,-13 1654867941,490.00,-14 1654868243,489.00,-14 1654868544,489.00,-14 1654902471,501.00,-14 1654902773,500.00,-13 1654903074,501.00,-13 1654903375,503.00,-13 1654903677,502.00,-13 1654903978,501.00,-13 1654904279,500.00,-13 1654904579,500.00,-15 1654904879,504.00,-14 1654905179,502.00,-13 1654905480,501.00,-14 1654905879,503.00,-14 1654906181,503.00,-14 1654906482,503.00,-13 1654906783,500.00,-14 1654907085,501.00,-14 1654907386,503.00,-13 1654907688,502.00,-14 1654907989,502.00,-13 1654908290,501.00,-13 1654908592,503.00,-13 1654908893,499.00,-14 1654909195,501.00,-15 1654909497,502.00,-15 1654909798,501.00,-14 1654910099,502.00,-14 1654910399,501.00,-13 1654910699,499.00,-13 1654910999,501.00,-14 1654911299,501.00,-14 1654911600,501.00,-14 1654911900,501.00,-15 1654912200,499.00,-15 1654912500,501.00,-15 1654912800,500.00,-15 1654913100,502.00,-14 1654913400,501.00,-14 1654913700,500.00,-14 1654914001,497.00,-14 1654914301,501.00,-13 1654914601,503.00,-14 1654914901,500.00,-14 1654915201,501.00,-14 1654915805,500.00,-14 1654916107,500.00,-14 1654916409,500.00,-14 1654916710,497.00,-14 1654917012,498.00,-14 1654917314,502.00,-14 1654917615,500.00,-14 1654918018,501.00,-14 1654918318,501.00,-14 1654918618,499.00,-15 1654918919,499.00,-13 1654919220,496.00,-16 1654919522,499.00,-15 1654919823,498.00,-15 1654920125,498.00,-14 1654920527,497.00,-13 1654920828,497.00,-13 1654921130,499.00,-14 1654921432,495.00,-13 1654921733,494.00,-13 1654922034,495.00,-13 1654922435,493.00,-15 1654922833,493.00,-14 1654923134,494.00,-14 1654923436,494.00,-13 1654923738,493.00,-13 1654924039,493.00,-13 1654924341,494.00,-13 1654924642,495.00,-14 1654924944,493.00,-13 1654925246,492.00,-20 1654925548,494.00,-14 1654925849,492.00,-13 1654926150,492.00,-13 1654926551,492.00,-13 1654926853,491.00,-13 1654927154,493.00,-14 1654927456,494.00,-13 1654927758,492.00,-14 1654928059,494.00,-13 1654928664,492.00,-13 1654928965,493.00,-15 1654929267,490.00,-13 1654929568,490.00,-13 1654929869,490.00,-13 1654930269,489.00,-13 1654930571,492.00,-14 1654930968,492.00,-13 1654931269,490.00,-14 1654931571,489.00,-13 1654931873,489.00,-15 1654932174,487.00,-16 1654932779,489.00,-13 1654933081,490.00,-16 1654933382,489.00,-15 1654933684,488.00,-14 1654933986,486.00,-13 1654934287,486.00,-13 1654934589,485.00,-13 1654935193,482.00,-13 1654935495,482.00,-13 1654935796,480.00,-13 1654936097,477.00,-13 1654936399,533.00,-14 1654936701,565.00,-14 1654937002,583.00,-14 1654937304,593.00,-15 1654937605,592.00,-15 1654937907,618.00,-15 1654938208,665.00,-15 1654938510,690.00,-16 1654938811,691.00,-14 1654939112,643.00,-14 1654939413,622.00,-14 1654939715,591.00,-14 1654940016,578.00,-15 1654940317,564.00,-14 1654940619,550.00,-14 1654940920,527.00,-14 1654941222,503.00,-14 1654941523,483.00,-14 1654941825,478.00,-14 1654942127,473.00,-15 1654942429,453.00,-14 1654942827,445.00,-15 1654943128,434.00,-16 1654943430,429.00,-14 1654943732,424.00,-14 1654944033,424.00,-14 1654944335,420.00,-14 1654944637,412.00,-13 1654944938,411.00,-14 1654945240,413.00,-14 1654945542,412.00,-14 1654945844,409.00,-14 1654946146,405.00,-15 1654946447,406.00,-14 1654946749,405.00,-15 1654947051,405.00,-14 1654947353,405.00,-14 1654947654,410.00,-14 1654948055,409.00,-13 1654948357,409.00,-13 1654948658,412.00,-15 1654948960,412.00,-14 1654949261,412.00,-15 1654949563,410.00,-14 1654949963,414.00,-15 1654950265,417.00,-15 1654950566,417.00,-15 1654950868,417.00,-16 1654951170,416.00,-17 1654951471,416.00,-16 1654951773,417.00,-15 1654952075,421.00,-17 1654952376,420.00,-15 1654952678,420.00,-15 1654952980,422.00,-16 1654953282,420.00,-16 1654953585,421.00,-16 1654953887,422.00,-15 1654954188,421.00,-15 1654954490,425.00,-16 1654954792,423.00,-16 1654955093,422.00,-13 1654955395,422.00,-17 1654955696,424.00,-13 1654955998,424.00,-15 1654956300,423.00,-13 1654956602,423.00,-13 1654956903,431.00,-15 1654957204,433.00,-16 1654957506,434.00,-13 1654957808,436.00,-13 1654958109,434.00,-13 1654958411,435.00,-14 1654958712,437.00,-14 1654959014,439.00,-14 1654959315,438.00,-13 1654959617,439.00,-13 1654959918,439.00,-14 1654960219,438.00,-14 1654960521,439.00,-14 1654960822,440.00,-14 1654961124,438.00,-13 1654961425,440.00,-14 1654961727,438.00,-14 1654962028,438.00,-14 1654962330,438.00,-14 1654962631,440.00,-14 1654962933,439.00,-14 1654963235,438.00,-14 1654963536,437.00,-14 1654963838,440.00,-16 1654964140,438.00,-15 1654964441,437.00,-14 1654964742,437.00,-14 1654965044,439.00,-15 1654965345,438.00,-14 1654965647,440.00,-15 1654965948,440.00,-14 1654966250,440.00,-14 1654966551,439.00,-15 1654966852,441.00,-14 1654967154,440.00,-14 1654967455,441.00,-14 1654967757,439.00,-14 1654968059,437.00,-15 1654968361,438.00,-14 1654968662,437.00,-14 1654968963,437.00,-14 1654969265,439.00,-15 1654969566,439.00,-15 1654969868,439.00,-15 1654970472,440.00,-15 1654970773,440.00,-14 1654971075,439.00,-14 1654971377,440.00,-15 1654971678,439.00,-14 1654971980,440.00,-14 1654972281,442.00,-14 1654972583,439.00,-14 1654972885,441.00,-14 1654973186,441.00,-16 1654973488,439.00,-14 1654973789,440.00,-14 1654974091,438.00,-15 1654974393,441.00,-14 1654974695,440.00,-13 1654974997,442.00,-15 1654975298,438.00,-14 1654975600,443.00,-14 1654975902,438.00,-14 1654976203,441.00,-14 1654976505,441.00,-14 1654976806,440.00,-14 1654977107,441.00,-14 1654977409,443.00,-14 1654977711,443.00,-14 1654978012,442.00,-14 1654978314,443.00,-14 1654978616,440.00,-14 1654978917,442.00,-14 1654979219,443.00,-14 1654979521,445.00,-15 1654979823,442.00,-16 1654980124,444.00,-14 1654980426,444.00,-15 1654980727,444.00,-14 1654981028,441.00,-15 1654981330,439.00,-15 1654981632,443.00,-14 1654981933,443.00,-14 1654982234,443.00,-15 1654982536,442.00,-14 1654982837,441.00,-15 1654983139,440.00,-14 1654983441,444.00,-14 1654983743,442.00,-16 1654984044,443.00,-15 1654984346,443.00,-14 1654984648,444.00,-14 1654984950,442.00,-14 1654985251,443.00,-14 1654985553,447.00,-14 1654985855,445.00,-14 1654986156,441.00,-14 1654986458,446.00,-14 1654987062,443.00,-16 1654987364,441.00,-15 1654987666,443.00,-14 1654987967,443.00,-15 1654988269,442.00,-15 1654988570,444.00,-14 1654988872,444.00,-14 1654989173,443.00,-14 1654989475,444.00,-15 1654989776,444.00,-14 1654990079,444.00,-15 1654990381,447.00,-15 1654990681,447.00,-14 1654990981,444.00,-14 1654991281,444.00,-15 1654991581,444.00,-14 1654991881,445.00,-16 1654992181,445.00,-16 1654992481,445.00,-15 1654992781,447.00,-14 1654993082,447.00,-14 1654993382,448.00,-15 1654993682,447.00,-14 1654993982,448.00,-15 1654994282,444.00,-16 1654994582,446.00,-15 1654994882,449.00,-15 1654995182,447.00,-14 1654995482,447.00,-14 1654995782,448.00,-15 1654996083,450.00,-14 1654996383,449.00,-16 1654996683,447.00,-15 1654996983,452.00,-14 1654997283,450.00,-16 1654997583,450.00,-16 1654997883,449.00,-14 1654998183,451.00,-14 1654998483,451.00,-16 1654998783,452.00,-16 1654999084,451.00,-16 1654999384,453.00,-15 1654999684,452.00,-16 1654999984,451.00,-14 1655000284,453.00,-14 1655000584,453.00,-14 1655000884,454.00,-16 1655001184,455.00,-14 1655001484,454.00,-14 1655001785,455.00,-14 1655002085,454.00,-16 1655002386,456.00,-14 1655002688,456.00,-14 1655002989,454.00,-15 1655003290,455.00,-14 1655003693,457.00,-13 1655003994,456.00,-13 1655004296,458.00,-13 1655004597,455.00,-13 1655004898,457.00,-13 1655005200,458.00,-15 1655005501,459.00,-15 1655005803,458.00,-15 1655006105,458.00,-13 1655006406,458.00,-13 1655006708,459.00,-12 1655007009,460.00,-13 1655007311,461.00,-13 1655007613,461.00,-14 1655007914,460.00,-16 1655008216,461.00,-16 1655008516,461.00,-17 1655008816,462.00,-15 1655009116,463.00,-16 1655009416,463.00,-15 1655009717,464.00,-15 1655010017,462.00,-13 1655010317,463.00,-13 1655010617,464.00,-13 1655010917,464.00,-14 1655011217,463.00,-14 1655011517,464.00,-13 1655011817,465.00,-13 1655012118,465.00,-14 1655012418,463.00,-17 1655012718,463.00,-13 1655013018,463.00,-14 1655013318,467.00,-13 1655013618,463.00,-14 1655013918,464.00,-14 1655014218,463.00,-14 1655014518,466.00,-14 1655014818,464.00,-14 1655015119,466.00,-13 1655015419,466.00,-13 1655015719,464.00,-15 1655016019,466.00,-14 1655016319,465.00,-13 1655016619,466.00,-13 1655016919,466.00,-14 1655017219,465.00,-13 1655017521,466.00,-15 1655017822,465.00,-14 1655018124,466.00,-13 1655018425,464.00,-13 1655018820,464.00,-15 1655019122,465.00,-13 1655019519,466.00,-13 1655019820,464.00,-13 1655020121,465.00,-13 1655020423,465.00,-13 1655020725,467.00,-13 1655021026,465.00,-13 1655021326,464.00,-13 1655021627,465.00,-16 1655021927,463.00,-15 1655022228,462.00,-15 1655022528,491.00,-13 1655022828,556.00,-15 1655023128,641.00,-16 1655023428,714.00,-15 1655023730,796.00,-13 1655024031,881.00,-13 1655024333,961.00,-14 1655024634,1054.00,-14 1655024935,1140.00,-14 1655025237,1215.00,-14 1655025540,1285.00,-14 1655026227,1364.00,-13 1655026529,1378.00,-13 1655026830,1389.00,-14 1655027132,1386.00,-15 1655027433,1376.00,-13 1655027735,1366.00,-13 1655028036,1350.00,-13 1655028339,1337.00,-16 1655028640,1327.00,-14 1655028942,1309.00,-14 1655029244,1300.00,-13 1655029546,1286.00,-13 1655029848,1276.00,-14 1655030149,1266.00,-14 1655030451,1260.00,-13 1655030752,1252.00,-13 1655031054,1242.00,-13 1655031357,1231.00,-13 1655031658,1224.00,-14 1655032056,1213.00,-13 1655032357,1208.00,-14 1655032659,1195.00,-14 1655032961,1189.00,-13 1655033263,1176.00,-14 1655033564,1170.00,-13 1655033865,1160.00,-13 1655034167,1154.00,-14 1655034564,1139.00,-15 1655034865,1140.00,-15 1655035167,1131.00,-15 1655035468,1118.00,-14 1655035770,1111.00,-14 1655036072,1100.00,-14 1655036373,1091.00,-15 1655036675,1083.00,-13 1655036977,1081.00,-14 1655037278,1074.00,-14 1655037580,1069.00,-14 1655037881,1065.00,-14 1655038183,1032.00,-16 1655038484,1020.00,-15 1655038786,994.00,-14 1655039087,980.00,-15 1655039389,974.00,-14 1655039690,974.00,-14 1655039991,977.00,-14 1655040294,977.00,-15 1655040596,975.00,-15 1655040897,974.00,-15 1655041199,973.00,-14 1655041501,968.00,-15 1655041803,965.00,-14 1655042105,962.00,-15 1655042406,960.00,-15 1655042708,962.00,-14 1655043009,954.00,-15 1655043311,949.00,-15 1655043612,950.00,-14 1655043913,946.00,-15 1655044215,948.00,-14 1655044516,947.00,-15 1655044818,943.00,-15 1655045120,945.00,-15 1655045422,938.00,-14 1655045723,937.00,-16 1655046025,936.00,-15 1655046326,929.00,-15 1655046628,929.00,-14 1655046929,928.00,-14 1655047230,926.00,-15 1655047532,921.00,-15 1655047833,918.00,-15 1655048135,915.00,-15 1655048436,912.00,-14 1655048738,908.00,-15 1655049143,904.00,-14 1655049446,906.00,-13 1655049747,905.00,-13 1655050049,902.00,-13 1655050451,901.00,-13 1655050753,894.00,-14 1655051055,894.00,-14 1655051357,896.00,-14 1655051657,889.00,-14 1655051959,890.00,-13 1655052261,886.00,-14 1655052562,884.00,-15 1655052863,882.00,-13 1655053165,882.00,-13 1655053569,879.00,-13 1655053871,877.00,-13 1655054173,878.00,-16 1655054474,874.00,-16 1655054776,878.00,-16 1655055079,875.00,-16 1655055381,873.00,-15 1655055682,874.00,-16 1655055983,872.00,-16 1655056285,869.00,-14 1655056587,869.00,-16 1655056888,867.00,-14 1655057190,867.00,-15 1655057491,864.00,-14 1655057793,866.00,-14 1655058094,864.00,-14 1655058396,865.00,-14 1655058697,860.00,-14 1655058999,863.00,-14 1655059301,865.00,-14 1655059602,863.00,-14 1655059904,857.00,-14 1655060205,856.00,-14 1655060607,856.00,-14 1655060908,858.00,-15 1655061211,855.00,-14 1655061513,852.00,-14 1655061918,851.00,-15 1655062220,849.00,-16 1655062521,848.00,-16 1655062823,845.00,-16 1655063124,833.00,-14 1655063524,824.00,-14 1655063826,816.00,-14 1655064232,817.00,-14 1655064533,821.00,-14 1655064835,824.00,-13 1655065137,825.00,-14 1655065438,826.00,-13 1655065740,830.00,-15 1655066042,828.00,-14 1655066343,825.00,-14 1655066645,827.00,-14 1655066947,822.00,-14 1655067351,822.00,-14 1655067652,821.00,-15 1655067954,821.00,-13 1655075520,757.00,-13 1655075822,754.00,-13 1655076123,751.00,-13 1655076425,748.00,-13 1655076728,743.00,-14 1655077030,742.00,-14 1655077331,737.00,-13 1655077633,735.00,-14 1655077934,731.00,-14 1655078340,729.00,-14 1655078641,725.00,-13 1655078943,724.00,-13 1655079245,719.00,-14 1655079546,719.00,-13 1655079847,718.00,-13 1655080149,713.00,-13 1655080451,711.00,-13 1655080752,710.00,-14 1655081054,706.00,-13 1655081355,705.00,-13 1655081658,703.00,-14 1655081958,699.00,-15 1655082259,697.00,-13 1655082559,696.00,-14 1655082859,692.00,-14 1655083159,687.00,-14 1655083460,689.00,-14 1655083760,686.00,-14 1655084060,683.00,-13 1655084361,682.00,-14 1655084661,680.00,-14 1655084961,678.00,-14 1655085261,673.00,-14 1655085562,675.00,-14 1655085959,669.00,-13 1655086260,671.00,-13 1655086562,667.00,-13 1655086863,666.00,-13 1655087165,663.00,-14 1655087467,661.00,-13 1655087768,659.00,-14 1655088069,658.00,-15 1655088371,657.00,-15 1655088672,655.00,-14 1655088974,652.00,-15 1655089275,652.00,-15 1655089577,649.00,-15 1655089878,647.00,-14 1655090179,645.00,-14 1655090479,643.00,-14 1655090779,643.00,-14 1655091079,641.00,-14 1655091380,637.00,-14 1655091680,635.00,-14 1655091980,635.00,-14 1655092281,634.00,-15 1655092581,633.00,-14 1655092881,632.00,-14 1655093181,631.00,-14 1655093481,626.00,-14 1655093781,627.00,-14 1655094081,624.00,-14 1655094381,622.00,-14 1655094682,624.00,-13 1655094982,620.00,-13 1655095282,621.00,-14 1655095582,618.00,-14 1655095882,618.00,-14 1655096185,618.00,-15 1655096487,618.00,-14 1655096789,612.00,-14 1655097090,613.00,-15 1655097392,609.00,-14 1655097694,607.00,-14 1655097996,606.00,-14 1655098297,602.00,-14 1655098599,601.00,-15 1655098901,596.00,-15 1655099202,595.00,-15 1655099504,593.00,-15 1655099806,589.00,-16 1655100107,588.00,-15 1655100409,588.00,-15 1655100710,589.00,-15 1655101107,586.00,-14 1655101408,587.00,-14 1655101710,588.00,-14 1655102011,586.00,-14 1655102312,584.00,-14 1655102614,580.00,-14 1655102915,577.00,-14 1655103216,574.00,-15 1655103518,573.00,-14 1655103819,570.00,-14 1655104120,570.00,-15 1655104422,568.00,-14 1655104723,570.00,-14 1655105025,591.00,-14 1655105326,631.00,-14 1655120770,411.00,-16 1655121071,409.00,-14 1655121373,409.00,-14 1655121675,408.00,-15 1655121976,407.00,-15 1655122278,404.00,-16 1655122580,404.00,-16 1655122978,403.00,-16 1655123280,404.00,-15 1655123582,402.00,-20 1655123883,400.00,-14 1655124184,397.00,-14 1655124486,399.00,-15 1655124787,397.00,-15 1655125089,398.00,-14 1655125390,395.00,-15 1655125691,396.00,-15 1655125992,394.00,-15 1655126294,393.00,-15 1655126596,392.00,-16 1655126897,394.00,-15 1655127199,394.00,-15 1655127500,391.00,-15 1655127802,391.00,-15 1655128103,391.00,-14 1655128404,390.00,-15 1655128706,393.00,-14 1655129009,391.00,-15 1655129311,391.00,-15 1655129613,390.00,-16 1655129914,390.00,-15 1655130215,389.00,-14 1655130516,389.00,-15 1655130917,386.00,-14 1655131218,390.00,-15 1655131520,387.00,-14 1655131821,388.00,-13 1655132122,388.00,-14 1655132424,388.00,-13 1655132725,388.00,-13 1655133027,384.00,-13 1655133328,384.00,-14 1655133630,386.00,-13 1655133931,388.00,-13 1655134336,385.00,-14 1655134637,389.00,-14 1655134939,384.00,-13 1655135241,387.00,-14 1655135542,385.00,-15 1655135844,382.00,-13 1655136146,385.00,-15 1655136447,388.00,-13 1655136749,385.00,-13 1655137354,386.00,-13 1655137655,386.00,-13 1655137957,384.00,-14 1655138258,385.00,-14 1655138560,387.00,-14 1655138861,387.00,-13 1655139163,387.00,-14 1655139465,386.00,-14 1655139766,388.00,-13 1655140068,386.00,-13 1655140370,386.00,-14 1655140672,388.00,-14 1655140973,391.00,-14 1655141276,387.00,-15 1655141577,390.00,-14 1655141879,387.00,-14 1655142181,387.00,-14 1655142482,388.00,-14 1655142784,388.00,-14 1655143086,389.00,-14 1655143387,391.00,-15 1655143689,392.00,-15 1655143990,389.00,-14 1655144395,389.00,-16 1655144696,393.00,-16 1655144997,391.00,-13 1655145299,389.00,-15 1655145600,390.00,-13 1655145902,391.00,-14 1655146203,396.00,-14 1655146505,395.00,-14 1655146807,399.00,-14 1655147108,400.00,-15 1655147410,403.00,-15 1655147711,406.00,-15 1655148013,409.00,-16 1655148314,410.00,-14 1655148616,411.00,-14 1655148917,411.00,-14 1655149219,413.00,-14 1655149520,413.00,-15 1655149822,414.00,-15 1655150123,415.00,-14 1655150425,414.00,-15 1655150726,415.00,-14 1655151028,419.00,-15 1655151433,421.00,-13 1655151735,422.00,-13 1655152037,417.00,-13 1655152338,422.00,-14 1655152641,422.00,-16 1655152943,422.00,-15 1655153244,423.00,-14 1655153546,425.00,-14 1655153848,422.00,-13 1655154149,424.00,-13 1655154451,426.00,-14 1655154753,425.00,-14 1655155054,424.00,-14 1655155356,430.00,-14 1655155658,425.00,-13 1655155959,425.00,-13 1655156261,426.00,-13 1655156562,429.00,-14 1655156864,429.00,-13 1655157166,430.00,-15 1655157468,426.00,-15 1655157770,427.00,-14 1655158071,432.00,-14 1655158371,431.00,-14 1655158671,435.00,-14 1655158972,432.00,-14 1655159272,435.00,-14 1655159572,435.00,-15 1655159872,450.00,-13 1655160172,447.00,-13 1655160473,448.00,-14 1655160775,448.00,-14 1655161077,449.00,-13 1655161378,449.00,-13 1655161679,449.00,-13 1655161981,450.00,-14 1655162282,448.00,-13 1655162585,451.00,-14 1655162887,450.00,-14 1655163187,451.00,-15 1655163487,452.00,-14 1655163787,450.00,-14 1655164087,450.00,-14 1655164387,450.00,-14 1655164688,449.00,-14 1655164988,452.00,-14 1655165288,450.00,-14 1655165588,451.00,-14 1655165888,452.00,-15 1655166188,452.00,-14 1655166488,457.00,-14 1655166789,452.00,-15 1655167089,454.00,-14 1655167389,453.00,-14 1655167689,454.00,-14 1655167989,452.00,-16 1655168289,455.00,-14 1655168589,455.00,-14 1655168889,453.00,-15 1655169189,456.00,-14 1655169490,455.00,-15 1655169790,454.00,-14 1655170090,455.00,-13 1655170390,453.00,-15 1655170690,452.00,-15 1655170990,456.00,-14 1655171290,454.00,-15 1655171590,452.00,-14 1655171890,458.00,-13 1655172191,456.00,-13 1655172492,457.00,-14 1655172794,456.00,-15 1655173095,457.00,-14 1655173397,458.00,-13 1655173698,456.00,-14 1655174000,456.00,-13 1655174301,455.00,-13 1655174603,458.00,-13 1655174904,459.00,-14 1655175206,455.00,-14 1655175508,455.00,-15 1655175909,461.00,-14 1655176210,457.00,-14 1655176510,461.00,-14 1655176810,459.00,-14 1655177110,459.00,-13 1655177410,460.00,-13 1655177710,457.00,-15 1655178010,459.00,-14 1655178310,459.00,-14 1655178612,461.00,-16 1655178914,460.00,-15 1655179216,460.00,-14 1655179517,461.00,-13 1655179819,460.00,-14 1655180121,461.00,-14 1655180422,462.00,-14 1655180724,459.00,-14 1655181025,460.00,-13 1655181327,460.00,-13 1655181628,462.00,-13 1655181930,460.00,-13 1655182231,459.00,-13 1655182533,461.00,-13 1655182928,460.00,-13 1655183228,460.00,-16 1655183528,462.00,-15 1655183830,461.00,-14 1655184228,466.00,-14 1655184530,466.00,-13 1655184831,466.00,-12 1655185133,466.00,-13 1655185434,466.00,-13 1655185735,465.00,-13 1655186037,465.00,-15 1655186339,465.00,-15 1655186640,465.00,-14 1655186941,464.00,-14 1655187243,462.00,-14 1655187545,463.00,-14 1655187847,463.00,-14 1655188148,463.00,-14 1655188450,462.00,-14 1655188751,461.00,-14 1655189053,461.00,-14 1655189354,458.00,-15 1655189656,457.00,-14 1655190056,457.00,-15 1655190357,442.00,-15 1655190659,440.00,-16 1655191064,437.00,-15 1655191365,435.00,-14 1655191667,435.00,-14 1655191968,433.00,-15 1655192372,425.00,-13 1655192674,424.00,-15 1655192975,429.00,-15 1655193277,431.00,-14 1655193578,435.00,-16 1655193879,440.00,-14 1655194181,446.00,-15 1655194483,447.00,-14 1655194785,448.00,-14 1655195086,450.00,-14 1655195388,452.00,-15 1655195690,452.00,-14 1655195992,453.00,-15 1655196293,454.00,-14 1655196594,453.00,-15 1655196896,453.00,-19 1655197197,451.00,-15 1655197499,453.00,-15 1655197800,454.00,-14 1655198101,454.00,-15 1655198404,455.00,-14 1655198705,453.00,-14 1655199111,452.00,-14 1655199413,452.00,-14 1655199714,453.00,-14 1655200119,452.00,-15 1655200420,452.00,-15 1655200721,453.00,-16 1655201023,451.00,-15 1655201324,453.00,-15 1655201626,449.00,-14 1655201927,449.00,-14 1655248277,592.00,-13 1655248579,591.00,-15 1655248880,591.00,-14 1655249183,588.00,-14 1655249484,587.00,-14 1655249784,587.00,-14 1655250084,585.00,-14 1655250385,582.00,-14 1655250685,582.00,-15 1655250985,579.00,-14 1655251286,579.00,-14 1655251586,576.00,-14 1655251886,577.00,-14 1655252186,569.00,-14 1655252486,571.00,-14 1655252786,569.00,-14 1655253086,569.00,-14 1655253387,568.00,-14 1655253687,568.00,-14 1655253987,565.00,-14 1655254287,563.00,-14 1655254587,562.00,-16 1655254887,560.00,-14 1655255187,559.00,-15 1655255487,560.00,-14 1655255787,559.00,-14 1655256088,557.00,-14 1655256388,557.00,-14 1655256688,554.00,-15 1655256988,556.00,-14 1655257290,555.00,-13 1655257591,552.00,-14 1655257893,549.00,-14 1655258195,549.00,-14 1655258497,546.00,-14 1655258799,546.00,-13 1655259101,546.00,-15 1655259402,546.00,-14 1655259805,544.00,-13 1655260105,542.00,-15 1655260405,541.00,-15 1655260707,540.00,-13 1655261007,540.00,-14 1655261307,539.00,-14 1655261607,540.00,-14 1655261907,536.00,-14 1655262208,537.00,-14 1655262509,538.00,-14 1655262811,534.00,-14 1655263113,533.00,-14 1655263415,529.00,-15 1655263716,534.00,-16 1655264018,530.00,-14 1655264320,532.00,-15 1655264622,527.00,-14 1655264924,530.00,-14 1655265226,530.00,-13 1655265527,530.00,-14 1655265829,529.00,-13 1655266131,529.00,-14 1655266432,526.00,-14 1655266734,524.00,-15 1655267035,523.00,-13 1655267337,524.00,-14 1655267734,522.00,-14 1655268036,521.00,-15 1655268337,522.00,-13 1655268639,522.00,-15 1655268941,517.00,-14 1655269243,515.00,-14 1655269544,516.00,-14 1655269846,514.00,-14 1655270148,514.00,-14 1655270449,514.00,-14 1655270750,510.00,-14 1655271053,508.00,-15 1655271355,506.00,-15 1655271656,524.00,-13 1655271958,554.00,-15 1655272259,587.00,-14 1655272560,622.00,-14 1655272862,644.00,-14 1655273163,656.00,-15 1655273465,657.00,-15 1655273766,666.00,-13 1655274068,676.00,-13 1655274369,693.00,-14 1655274771,714.00,-15 1655275073,727.00,-14 1655275374,723.00,-14 1655275675,715.00,-15 1655275976,712.00,-14 1655276278,706.00,-14 1655276579,696.00,-13 1655276881,684.00,-16 1655277182,675.00,-14 1655277484,668.00,-15 1655277785,688.00,-14 1655278086,738.00,-14 1655278388,777.00,-14 1655278689,816.00,-14 1655278990,839.00,-15 1655279291,849.00,-14 1655279593,854.00,-14 1655279894,871.00,-14 1655280195,877.00,-14 1655280496,878.00,-14 1655280798,872.00,-15 1655281099,858.00,-15 1655281400,834.00,-14 1655281702,814.00,-14 1655282004,799.00,-14 1655282305,799.00,-16 1655282607,800.00,-14 1655282908,788.00,-17 1655283209,780.00,-15 1655283510,759.00,-14 1655283811,735.00,-14 1655284113,712.00,-14 1655284414,688.00,-14 1655284715,669.00,-14 1655285016,655.00,-14 1655285317,643.00,-14 1655285618,628.00,-14 1655285920,615.00,-14 1655286221,601.00,-15 1655286619,588.00,-13 1655286920,579.00,-13 1655287228,571.00,-14 1655287529,563.00,-13 1655287839,554.00,-15 1655288140,542.00,-15 1655288441,535.00,-15 1655288743,526.00,-14 1655289044,518.00,-14 1655289345,514.00,-14 1655289647,509.00,-14 1655289948,504.00,-15 1655290250,508.00,-14 1655290551,536.00,-14 1655291155,604.00,-14 1655291456,637.00,-14 1655291758,664.00,-15 1655292059,692.00,-14 1655292362,713.00,-15 1655292671,731.00,-15 1655292972,751.00,-15 1655293273,770.00,-16 1655293575,787.00,-16 1655293876,798.00,-13 1655294177,809.00,-15 1655294478,820.00,-14 1655294780,833.00,-14 1655295081,837.00,-14 1655295382,846.00,-15 1655295779,838.00,-14 1655296081,817.00,-14 1655296382,802.00,-16 1655296683,813.00,-13 1655296985,827.00,-14 1655297287,844.00,-15 1655297588,870.00,-15 1655297890,898.00,-14 1655298192,929.00,-15 1655298493,961.00,-15 1655298795,990.00,-15 1655299096,1013.00,-15 1655299397,1028.00,-15 1655299699,1055.00,-14 1655300000,1072.00,-15 1655300301,1088.00,-16 1655300602,1110.00,-16 1655300904,1120.00,-15 1655301206,1125.00,-14 1655301508,1119.00,-15 1655301809,1117.00,-15 1655302111,1117.00,-14 1655302412,1090.00,-15 1655302713,1038.00,-15 1655303015,1014.00,-16 1655303316,994.00,-15 1655303618,981.00,-14 1655303919,968.00,-15 1655304220,958.00,-15 1655304521,947.00,-15 1655304918,937.00,-15 1655305219,930.00,-14 1655305520,920.00,-13 1655305823,911.00,-15 1655306226,907.00,-14 1655306528,898.00,-14 1655306830,888.00,-15 1655307131,888.00,-14 1655307432,882.00,-15 1655307733,882.00,-15 1655308035,880.00,-14 1655308337,881.00,-15 1655308638,878.00,-15 1655308939,876.00,-14 1655309241,872.00,-14 1655309542,869.00,-16 1655309944,865.00,-13 1655310245,859.00,-13 1655310547,855.00,-13 1655310849,853.00,-15 1655311151,848.00,-13 1655311452,844.00,-13 1655311754,836.00,-13 1655312056,834.00,-14 1655312357,830.00,-14 1655312659,824.00,-14 1655312960,819.00,-15 1655313262,812.00,-14 1655313563,813.00,-13 1655313866,810.00,-15 1655314167,811.00,-14 1655314573,808.00,-13 1655314875,808.00,-13 1655315177,805.00,-13 1655315478,803.00,-13 1655315780,800.00,-14 1655316081,796.00,-15 1655316481,795.00,-13 1655316879,791.00,-13 1655317181,793.00,-16 1655317482,788.00,-14 1655317784,785.00,-14 1655318086,781.00,-14 1655318387,779.00,-14 1655318787,775.00,-14 1655319185,772.00,-13 1655319487,770.00,-14 1655319789,767.00,-13 1655320091,764.00,-13 1655320392,763.00,-13 1655320694,754.00,-14 1655320996,747.00,-13 1655321297,742.00,-14 1655321599,734.00,-14 1655321901,732.00,-13 1655322205,727.00,-17 1655322604,723.00,-13 1655322906,721.00,-13 1655323208,720.00,-13 1655323510,714.00,-13 1655323811,708.00,-13 1655324113,703.00,-13 1655324415,700.00,-13 1655324716,690.00,-13 1655325018,687.00,-13 1655325320,681.00,-13 1655325622,675.00,-13 1655325924,670.00,-13 1655326227,670.00,-13 1655326529,667.00,-15 1655326831,662.00,-13 1655327133,659.00,-13 1655327434,658.00,-13 1655327737,656.00,-13 1655328038,653.00,-13 1655328340,649.00,-13 1655328641,647.00,-13 1655328943,647.00,-14 1655329245,642.00,-13 1655329546,640.00,-13 1655329848,639.00,-13 1655330252,634.00,-13 1655330554,631.00,-14 1655330855,631.00,-14 1655331157,629.00,-15 1655331458,627.00,-14 1655331859,622.00,-13 1655332161,619.00,-13 1655332462,618.00,-14 1655332764,613.00,-13 1655333065,614.00,-14 1655333365,610.00,-14 1655333665,610.00,-13 1655333966,605.00,-14 1655334266,606.00,-14 1655334566,602.00,-14 1655334866,600.00,-14 1655335166,594.00,-14 1655335466,594.00,-13 1655335766,592.00,-14 1655336066,589.00,-14 1655336366,585.00,-14 1655336667,583.00,-14 1655336967,581.00,-14 1655337267,579.00,-14 1655337567,579.00,-14 1655337867,576.00,-13 1655338167,574.00,-14 1655338467,570.00,-13 1655338767,568.00,-14 1655339067,567.00,-13 1655339368,563.00,-13 1655339668,563.00,-14 1655339968,560.00,-14 1655340268,558.00,-14 1655340568,555.00,-13 1655340868,555.00,-13 1655341169,552.00,-14 1655341469,550.00,-13 1655341769,549.00,-13 1655342069,548.00,-15 1655342369,547.00,-13 1655342669,545.00,-15 1655342969,541.00,-14 1655343269,540.00,-16 1655343569,537.00,-13 1655343870,536.00,-13 1655344171,536.00,-13 1655344473,532.00,-14 1655344775,532.00,-14 1655345177,531.00,-13 1655345479,529.00,-14 1655345780,526.00,-13 1655346082,526.00,-13 1655346486,524.00,-15 1655346884,522.00,-13 1655347185,523.00,-13 1655347487,520.00,-13 1655347789,519.00,-15 1655348090,518.00,-15 1655348392,518.00,-15 1655348694,515.00,-14 1655348995,513.00,-15 1655349392,513.00,-14 1655349693,512.00,-14 1655349995,512.00,-14 1655350296,508.00,-13 1655350597,511.00,-15 1655350899,507.00,-15 1655351200,508.00,-14 1655351502,505.00,-13 1655351900,505.00,-14 1655352202,503.00,-14 1655352503,504.00,-14 1655352805,501.00,-14 1655353105,500.00,-14 1655353406,498.00,-14 1655353706,500.00,-14 1655354006,495.00,-14 1655354306,494.00,-16 1655354606,496.00,-15 1655354906,494.00,-16 1655355207,490.00,-14 1655355507,492.00,-14 1655355807,490.00,-14 1655356107,490.00,-14 1655356407,489.00,-15 1655356707,488.00,-14 1655357007,487.00,-14 1655357307,484.00,-16 1655357608,484.00,-16 1655357908,486.00,-14 1655358208,486.00,-15 1655358508,482.00,-16 1655358808,483.00,-14 1655359108,482.00,-14 1655359408,482.00,-14 1655359709,482.00,-14 1655360009,484.00,-14 1655360309,480.00,-14 1655360609,481.00,-14 1655360909,480.00,-14 1655361209,477.00,-14 1655361509,477.00,-14 1655361809,480.00,-14 1655362110,480.00,-13 1655362410,477.00,-14 1655362710,477.00,-14 1655363011,479.00,-14 1655363311,475.00,-15 1655363611,472.00,-14 1655363912,473.00,-14 1655364215,470.00,-14 1655364517,471.00,-14 1655364819,470.00,-14 1655365120,470.00,-15 1655365422,467.00,-14 1655365723,466.00,-14 1655366025,464.00,-14 1655366327,466.00,-15 1655366628,466.00,-14 1655366930,464.00,-15 1655367231,461.00,-14 1655367533,460.00,-14 1655367834,464.00,-15 1655368136,464.00,-14 1655368437,466.00,-14 1655368739,465.00,-14 1655369040,466.00,-15 1655369342,467.00,-15 1655369644,467.00,-15 1655369945,469.00,-15 1655370247,467.00,-14 1655370548,467.00,-14 1655370850,467.00,-14 1655371151,467.00,-14 1655371453,467.00,-14 1655371755,467.00,-14 1655372056,466.00,-15 1655372358,463.00,-14 1655372660,465.00,-14 1655372962,465.00,-14 1655373263,465.00,-14 1655373565,464.00,-14 1655373866,466.00,-14 1655374167,466.00,-14 1655374467,464.00,-14 1655374767,462.00,-17 1655375067,460.00,-14 1655375367,463.00,-15 1655375667,463.00,-14 1655375967,460.00,-15 1655376267,462.00,-14 1655376567,459.00,-14 1655376868,463.00,-14 1655377168,461.00,-15 1655377569,463.00,-14 1655377870,460.00,-15 1655378172,461.00,-15 1655378473,459.00,-13 1655378776,461.00,-13 1655379177,458.00,-14 1655379478,459.00,-14 1655379780,457.00,-14 1655380081,458.00,-13 1655380383,459.00,-13 1655380684,456.00,-14 1655380986,457.00,-13 1655381287,458.00,-14 1655381589,454.00,-15 1655381890,459.00,-13 1655382192,455.00,-14 1655382493,457.00,-14 1655382795,454.00,-13 1655383096,452.00,-13 1655383397,455.00,-13 1655383699,453.00,-15 1655384000,453.00,-13 1655384302,452.00,-13 1655384605,453.00,-13 1655384908,452.00,-14 1655385209,453.00,-14 1655385511,453.00,-14 1655385812,452.00,-14 1655386114,454.00,-14 1655386415,451.00,-14 1655386717,451.00,-13 1655387019,450.00,-13 1655387320,450.00,-14 1655387622,448.00,-13 1655387923,448.00,-13 1655388225,448.00,-14 1655388526,450.00,-14 1655388925,446.00,-14 1655389228,447.00,-13 1655389529,448.00,-13 1655389932,446.00,-12 1655390234,448.00,-13 1655390536,448.00,-16 1655390837,444.00,-15 1655391139,445.00,-15 1655391440,446.00,-15 1655391742,447.00,-15 1655392044,445.00,-16 1655392345,445.00,-16 1655392649,443.00,-15 1655392950,441.00,-15 1655393252,440.00,-15 1655393651,438.00,-15 1655393952,439.00,-13 1655394254,440.00,-13 1655394556,441.00,-14 1655394857,441.00,-14 1655395159,441.00,-14 1655395559,443.00,-13 1655395860,440.00,-13 1655396162,441.00,-13 1655396464,440.00,-13 1655396766,442.00,-13 1655397166,443.00,-13 1655397468,442.00,-14 1655397769,440.00,-14 1655398071,440.00,-15 1655398372,437.00,-13 1655398674,436.00,-14 1655398975,439.00,-14 1655399277,438.00,-14 1655399578,438.00,-13 1655399880,435.00,-13 1655400182,436.00,-13 1655400483,434.00,-14 1655400785,434.00,-13 1655401087,433.00,-13 1655401388,432.00,-14 1655401691,433.00,-13 1655401992,433.00,-13 1655402294,433.00,-13 1655402596,433.00,-13 1655402898,433.00,-13 1655403199,431.00,-13 1655403501,432.00,-14 1655403802,431.00,-13 1655404105,433.00,-13 1655404407,432.00,-14 1655404708,430.00,-13 1655405010,430.00,-13 1655405312,430.00,-14 1655405614,431.00,-14 1655405915,430.00,-14 1655406217,430.00,-13 1655406518,430.00,-13 1655406820,428.00,-13 1655407121,430.00,-14 1655407423,431.00,-13 1655407724,429.00,-13 1655408125,430.00,-13 1655408427,428.00,-15 1655408729,429.00,-14 1655409030,430.00,-14 1655409332,430.00,-14 1655409633,430.00,-13 1655409935,428.00,-13 1655410236,428.00,-14 1655410537,428.00,-14 1655410839,427.00,-15 1655411140,429.00,-13 1655411441,427.00,-14 1655411842,429.00,-13 1655412144,429.00,-13 1655412446,429.00,-13 1655412850,431.00,-13 1655413151,429.00,-14 1655413453,429.00,-13 1655413754,427.00,-13 1655414056,430.00,-13 1655414357,428.00,-13 1655414659,430.00,-13 1655414960,428.00,-13 1655415261,430.00,-13 1655415563,428.00,-13 1655415865,430.00,-13 1655416167,425.00,-13 1655416467,430.00,-13 1655416768,429.00,-13 1655417068,433.00,-14 1655417368,429.00,-17 1655417668,430.00,-15 1655417968,429.00,-17 1655418268,430.00,-16 1655418568,432.00,-16 1655418869,432.00,-16 1655419169,431.00,-16 1655419469,431.00,-16 1655419769,431.00,-15 1655420069,432.00,-13 1655420369,431.00,-14 1655420669,431.00,-13 1655420969,429.00,-13 1655421269,431.00,-13 1655421570,433.00,-13 1655421870,431.00,-13 1655422170,432.00,-15 1655422470,432.00,-16 1655422770,431.00,-16 1655423070,433.00,-16 1655423370,433.00,-13 1655423671,434.00,-16 1655423971,436.00,-17 1655424271,434.00,-16 1655424571,431.00,-15 1655424871,432.00,-16 1655425171,432.00,-15 1655425471,433.00,-16 1655425771,432.00,-16 1655426071,433.00,-16 1655426371,432.00,-16 1655426672,433.00,-16 1655426972,434.00,-17 1655427273,433.00,-15 1655427575,431.00,-15 1655427877,435.00,-16 1655428179,434.00,-16 1655428480,434.00,-16 1655428782,434.00,-15 1655429083,433.00,-15 1655429385,434.00,-15 1655429686,431.00,-16 1655429988,436.00,-16 1655430289,433.00,-15 1655430591,437.00,-15 1655430892,434.00,-16 1655431194,435.00,-16 1655431495,435.00,-15 1655431797,435.00,-16 1655432098,435.00,-17 1655432399,435.00,-15 1655432701,437.00,-15 1655433002,439.00,-16 1655433304,436.00,-17 1655433605,436.00,-16 1655433907,437.00,-14 1655434208,437.00,-13 1655434510,436.00,-13 1655434811,436.00,-13 1655435113,436.00,-13 1655435414,435.00,-13 1655435716,439.00,-13 1655436018,439.00,-15 1655436319,439.00,-16 1655436621,439.00,-16 1655436923,439.00,-15 1655437225,440.00,-15 1655437527,441.00,-16 1655437828,441.00,-13 1655438128,441.00,-13 1655438428,440.00,-15 1655438728,440.00,-13 1655439028,440.00,-16 1655439329,442.00,-15 1655439629,443.00,-16 1655439930,440.00,-16 1655440230,440.00,-14 1655440530,441.00,-13 1655440830,442.00,-13 1655441130,442.00,-13 1655441430,438.00,-15 1655441730,442.00,-13 1655442030,442.00,-13 1655442330,440.00,-14 1655442631,438.00,-17 1655442931,440.00,-16 1655443231,440.00,-13 1655443531,439.00,-13 1655443831,441.00,-13 1655444131,441.00,-13 1655444431,442.00,-13 1655444732,441.00,-15 1655445033,445.00,-13 1655445335,441.00,-13 1655445637,445.00,-13 1655445938,443.00,-15 1655446240,447.00,-16 1655446541,443.00,-13 1655446843,444.00,-13 1655447144,443.00,-13 1655447445,444.00,-13 1655447746,442.00,-15 1655448048,441.00,-15 1655448449,440.00,-13 1655448751,440.00,-14 1655449148,440.00,-13 1655449449,441.00,-14 1655449750,440.00,-13 1655450052,440.00,-13 1655450353,439.00,-13 1655450655,437.00,-13 1655450956,437.00,-14 1655451257,447.00,-17 1655451559,497.00,-15 1655451860,574.00,-14 1655452161,657.00,-15 1655452463,739.00,-15 1655452764,821.00,-14 1655453066,898.00,-15 1655453366,975.00,-15 1655453667,1063.00,-17 1655453969,1148.00,-15 1655454271,1232.00,-15 1655454572,1314.00,-14 1655454976,1357.00,-16 1655455278,1370.00,-13 1655455579,1347.00,-15 1655455881,1281.00,-17 1655456183,1231.00,-13 1655456484,1189.00,-16 1655456786,1142.00,-14 1655457089,1088.00,-15 1655457390,1006.00,-15 1655457691,931.00,-14 1655457993,858.00,-14 1655507372,444.00,-14 1655507672,443.00,-14 1655507972,441.00,-14 1655508272,442.00,-14 1655508572,442.00,-13 1655508872,442.00,-14 1655509173,443.00,-14 1655509473,441.00,-14 1655509773,444.00,-14 1655510073,442.00,-14 1655510373,446.00,-14 1655510673,445.00,-13 1655510973,447.00,-14 1655511274,446.00,-14 1655511574,443.00,-14 1655511874,447.00,-13 1655512174,447.00,-14 1655512474,444.00,-14 1655512774,443.00,-13 1655513074,448.00,-14 1655513374,447.00,-14 1655513674,447.00,-14 1655513975,447.00,-13 1655514275,450.00,-14 1655514575,448.00,-15 1655514875,450.00,-14 1655515177,450.00,-15 1655515480,450.00,-16 1655515781,448.00,-15 1655516083,451.00,-14 1655516385,452.00,-14 1655516686,450.00,-14 1655516987,449.00,-13 1655517289,449.00,-14 1655517590,449.00,-14 1655517892,452.00,-15 1655518193,451.00,-13 1655518495,454.00,-14 1655518796,453.00,-14 1655519098,454.00,-13 1655519502,452.00,-15 1655519803,452.00,-15 1655520200,451.00,-13 1655520502,453.00,-13 1655520804,452.00,-13 1655521105,455.00,-13 1655521407,455.00,-14 1655521709,454.00,-13 1655522011,453.00,-16 1655522312,455.00,-14 1655522613,454.00,-13 1655522913,455.00,-13 1655523213,455.00,-13 1655523513,456.00,-14 1655523813,455.00,-15 1655524113,454.00,-13 1655524413,454.00,-13 1655524713,456.00,-13 1655525013,456.00,-13 1655525315,457.00,-14 1655525615,454.00,-14 1655525916,457.00,-13 1655526218,456.00,-15 1655526519,457.00,-13 1655526821,457.00,-13 1655527122,457.00,-13 1655527424,455.00,-13 1655527725,457.00,-13 1655528027,458.00,-13 1655528328,459.00,-13 1655528630,458.00,-13 1655528931,457.00,-15 1655529233,456.00,-16 1655529534,455.00,-16 1655529836,458.00,-16 1655530137,457.00,-13 1655530439,456.00,-13 1655530838,456.00,-13 1655531138,455.00,-13 1655531438,456.00,-13 1655531741,456.00,-17 1655532043,455.00,-16 1655532345,455.00,-16 1655532646,455.00,-16 1655532948,454.00,-15 1655533249,457.00,-16 1655533551,453.00,-14 1655533956,452.00,-14 1655534354,454.00,-14 1655534655,452.00,-14 1655534957,453.00,-13 1655535258,453.00,-13 1655535559,454.00,-13 1655535860,453.00,-13 1655536262,453.00,-13 1655536563,447.00,-14 1655536865,450.00,-13 1655537166,450.00,-14 1655537468,449.00,-14 1655537769,451.00,-14 1655538071,445.00,-14 1655538372,449.00,-13 1655538673,449.00,-14 1655538976,449.00,-14 1655539277,448.00,-14 1655539579,449.00,-14 1655539880,448.00,-14 1655540182,449.00,-13 1655540483,449.00,-13 1655540881,452.00,-13 1655541182,450.00,-13 1655541484,450.00,-13 1655541889,450.00,-15 1655542190,449.00,-14 1655542491,448.00,-14 1655542793,447.00,-15 1655543094,450.00,-14 1655543396,451.00,-13 1655543697,448.00,-15 1655544096,447.00,-14 1655544397,447.00,-13 1655544699,448.00,-14 1655545000,444.00,-14 1655545302,447.00,-13 1655545603,445.00,-13 1655545905,445.00,-15 1655546206,446.00,-15 1655546508,445.00,-13 1655546809,445.00,-14 1655547111,447.00,-13 1655547413,446.00,-14 1655547814,448.00,-15 1655548115,445.00,-13 1655548416,446.00,-13 1655548718,447.00,-14 1655549019,447.00,-15 1655549321,445.00,-15 1655549622,446.00,-13 1655549924,447.00,-13 1655550226,448.00,-14 1655550528,445.00,-14 1655550830,443.00,-14 1655551131,445.00,-14 1655551433,444.00,-14 1655551734,446.00,-13 1655552035,442.00,-14 1655552337,444.00,-14 1655552638,444.00,-14 1655552940,442.00,-14 1655553241,445.00,-15 1655553543,445.00,-14 1655553844,444.00,-14 1655554145,444.00,-14 1655554447,440.00,-14 1655554748,444.00,-14 1655555050,444.00,-14 1655555351,444.00,-14 1655555653,442.00,-14 1655555954,439.00,-14 1655556256,441.00,-16 1655556558,440.00,-14 1655556859,442.00,-14 1655557161,443.00,-14 1655557462,442.00,-16 1655557764,439.00,-14 1655558065,442.00,-14 1655558367,441.00,-14 1655558668,440.00,-14 1655558969,441.00,-14 1655559271,439.00,-14 1655559572,438.00,-15 1655559874,438.00,-14 1655560175,439.00,-14 1655560477,440.00,-14 1655560778,438.00,-14 1655561080,441.00,-15 1655561483,440.00,-13 1655561785,438.00,-13 1655562087,436.00,-13 1655562388,438.00,-14 1655562690,437.00,-14 1655562991,437.00,-13 1655563391,439.00,-13 1655563692,438.00,-13 1655563994,437.00,-15 1655564295,437.00,-14 1655564597,437.00,-14 1655564898,438.00,-15 1655565199,438.00,-14 1655565501,433.00,-14 1655565803,438.00,-14 1655566105,438.00,-14 1655566406,437.00,-14 1655566708,436.00,-15 1655567009,438.00,-13 1655567311,438.00,-14 1655567709,433.00,-15 1655568010,436.00,-15 1655568311,434.00,-14 1655568716,436.00,-15 1655569017,434.00,-16 1655569319,436.00,-13 1655569724,434.00,-14 1655570025,436.00,-14 1655570326,437.00,-14 1655570628,436.00,-14 1655570930,434.00,-14 1655571231,434.00,-14 1655571533,434.00,-15 1655571834,435.00,-14 1655572135,434.00,-14 1655572531,434.00,-13 1655572833,436.00,-15 1655573134,438.00,-13 1655573436,432.00,-14 1655573737,433.00,-13 1655574039,437.00,-13 1655574340,435.00,-13 1655574641,431.00,-14 1655574943,434.00,-14 1655575244,434.00,-13 1655575546,432.00,-14 1655575847,435.00,-14 1655576249,431.00,-15 1655576551,433.00,-15 1655576852,432.00,-15 1655577154,430.00,-15 1655577455,429.00,-15 1655577757,431.00,-15 1655578060,431.00,-16 1655578361,431.00,-15 1655578662,432.00,-15 1655578964,432.00,-15 1655579265,431.00,-15 1655579567,430.00,-16 1655579870,429.00,-15 1655580171,430.00,-16 1655580473,429.00,-16 1655580775,432.00,-16 1655581077,429.00,-17 1655581379,431.00,-15 1655581680,430.00,-15 1655581982,430.00,-15 1655582284,431.00,-15 1655582585,430.00,-15 1655582887,428.00,-15 1655583188,429.00,-16 1655583490,430.00,-17 1655583792,430.00,-15 1655584094,428.00,-15 1655584395,430.00,-15 1655584697,427.00,-15 1655584998,432.00,-15 1655585300,427.00,-15 1655585601,429.00,-15 1655585903,433.00,-15 1655586308,428.00,-15 1655586609,429.00,-15 1655586911,432.00,-15 1655587213,432.00,-14 1655587514,430.00,-14 1655587816,429.00,-14 1655588118,428.00,-15 1655588419,430.00,-15 1655588721,429.00,-14 1655589127,431.00,-14 1655589430,431.00,-14 1655589731,434.00,-14 1655590033,431.00,-14 1655590334,430.00,-13 1655590636,430.00,-13 1655590937,433.00,-14 1655591239,433.00,-13 1655591540,435.00,-13 1655591842,431.00,-13 1655592245,435.00,-13 1655592547,435.00,-14 1655592849,435.00,-14 1655593251,436.00,-15 1655593551,435.00,-14 1655593851,437.00,-14 1655594151,437.00,-15 1655594451,435.00,-14 1655594752,440.00,-13 1655595052,438.00,-14 1655595352,441.00,-15 1655595652,441.00,-14 1655595952,439.00,-14 1655596252,441.00,-13 1655596553,443.00,-15 1655596853,442.00,-14 1655597153,442.00,-13 1655597453,440.00,-14 1655597753,444.00,-13 1655598053,444.00,-14 1655598353,445.00,-13 1655598655,446.00,-14 1655598957,445.00,-14 1655599258,447.00,-14 1655599560,447.00,-14 1655599862,445.00,-14 1655600164,446.00,-14 1655600466,447.00,-15 1655600768,447.00,-15 1655601070,449.00,-14 1655601371,448.00,-14 1655601673,449.00,-13 1655601975,448.00,-13 1655602380,449.00,-13 1655602682,450.00,-13 1655602983,451.00,-15 1655603284,452.00,-15 1655603586,451.00,-14 1655603988,453.00,-13 1655604290,455.00,-14 1655604590,455.00,-15 1655604890,453.00,-13 1655605190,453.00,-14 1655605490,455.00,-15 1655605790,457.00,-14 1655606090,459.00,-14 1655606390,457.00,-14 1655606691,455.00,-15 1655606991,460.00,-16 1655607291,457.00,-14 1655607591,459.00,-14 1655607891,457.00,-13 1655608191,458.00,-14 1655608491,455.00,-15 1655608791,460.00,-13 1655609091,457.00,-15 1655609391,460.00,-14 1655609692,459.00,-14 1655609992,456.00,-14 1655610292,461.00,-14 1655610592,462.00,-15 1655610892,459.00,-14 1655611192,458.00,-13 1655611492,463.00,-14 1655611792,459.00,-14 1655612092,458.00,-14 1655612393,461.00,-14 1655612693,460.00,-13 1655612994,461.00,-14 1655613294,460.00,-14 1655613594,463.00,-14 1655613896,458.00,-14 1655614198,461.00,-13 1655614499,459.00,-14 1655614801,459.00,-14 1655615103,459.00,-14 1655615405,460.00,-14 1655615706,463.00,-13 1655616008,458.00,-14 1655616310,461.00,-14 1655616611,459.00,-14 1655616913,460.00,-14 1655617215,460.00,-14 1655617517,460.00,-14 1655617818,461.00,-14 1655618120,459.00,-13 1655618422,458.00,-13 1655618723,460.00,-14 1655619025,461.00,-14 1655619326,459.00,-14 1655619628,458.00,-14 1655619930,459.00,-13 1655620231,458.00,-13 1655620533,457.00,-13 1655620834,459.00,-13 1655621135,459.00,-13 1655621437,456.00,-14 1655621738,458.00,-15 1655622039,459.00,-14 1655622341,457.00,-15 1655622745,456.00,-14 1655623047,456.00,-13 1655623348,457.00,-13 1655623650,457.00,-14 1655623951,456.00,-14 1655624253,457.00,-15 1655624554,459.00,-15 1655624855,459.00,-14 1655625157,458.00,-14 1655625553,457.00,-15 1655625854,455.00,-14 1655626156,457.00,-14 1655626458,458.00,-14 1655626759,456.00,-14 1655627060,456.00,-16 1655627361,457.00,-14 1655627663,457.00,-14 1655627965,457.00,-16 1655628266,458.00,-14 1655628568,457.00,-14 1655628869,456.00,-14 1655629171,456.00,-25 1655629472,455.00,-14 1655629773,456.00,-14 1655630075,454.00,-14 1655630376,455.00,-14 1655630678,455.00,-14 1655630979,454.00,-14 1655631280,454.00,-14 1655631581,454.00,-14 1655631883,455.00,-15 1655632184,455.00,-14 1655632581,453.00,-13 1655632884,455.00,-13 1655633185,454.00,-13 1655633486,451.00,-16 1655633788,456.00,-15 1655634089,450.00,-15 1655634489,451.00,-14 1655634791,451.00,-13 1655635092,450.00,-15 1655635394,448.00,-13 1655635695,449.00,-14 1655635997,449.00,-13 1655636298,449.00,-13 1655636697,446.00,-14 1655637095,449.00,-13 1655637397,447.00,-14 1655637698,445.00,-15 1655638000,449.00,-13 1655638301,447.00,-14 1655638603,445.00,-14 1655638904,445.00,-14 1655639206,444.00,-14 1655639508,444.00,-13 1655639810,443.00,-14 1655640111,441.00,-15 1655640413,442.00,-15 1655640714,443.00,-13 1655641114,441.00,-15 1655641415,441.00,-16 1655641716,443.00,-15 1655642018,439.00,-16 1655642320,439.00,-17 1655642621,438.00,-16 1655642923,435.00,-15 1655643224,435.00,-16 1655643526,435.00,-17 1655643827,433.00,-15 1655644129,432.00,-16 1655644431,433.00,-15 1655644733,432.00,-16 1655645034,432.00,-16 1655645335,432.00,-16 1655645636,433.00,-16 1655645938,433.00,-16 1655646240,431.00,-16 1655646541,433.00,-17 1655646842,433.00,-13 1655647144,431.00,-14 1655647445,430.00,-14 1655647746,431.00,-13 1655648048,429.00,-13 1655648349,428.00,-13 1655648650,430.00,-14 1655648952,429.00,-15 1655649253,428.00,-16 1655649554,429.00,-16 1655649856,428.00,-15 1655650157,428.00,-16 1655650459,432.00,-15 1655650760,429.00,-13 1655651062,428.00,-14 1655651364,428.00,-12 1655651665,430.00,-13 1655651967,429.00,-13 1655652268,430.00,-13 1655652569,428.00,-14 1655652871,428.00,-13 1655653173,428.00,-13 1655653474,430.00,-13 1655653775,430.00,-14 1655654077,431.00,-14 1655654379,428.00,-14 1655654680,429.00,-14 1655654981,432.00,-14 1655655283,430.00,-13 1655655702,428.00,-13 1655656004,429.00,-14 1655656305,428.00,-14 1655656607,430.00,-14 1655656908,427.00,-15 1655657210,429.00,-14 1655657512,424.00,-14 1655657812,425.00,-14 1655658112,425.00,-14 1655658412,425.00,-14 1655658712,426.00,-13 1655659012,424.00,-15 1655659313,426.00,-14 1655659615,425.00,-15 1655659915,422.00,-13 1655660216,426.00,-14 1655660518,423.00,-14 1655660819,426.00,-13 1655661121,424.00,-14 1655661422,425.00,-15 1655661724,425.00,-14 1655662026,426.00,-14 1655662328,426.00,-14 1655662628,424.00,-15 1655662928,423.00,-13 1655663229,425.00,-15 1655663530,421.00,-15 1655663831,425.00,-15 1655664133,424.00,-14 1655664435,424.00,-14 1655664737,424.00,-14 1655665038,421.00,-16 1655665340,425.00,-14 1655665641,425.00,-14 1655665943,425.00,-13 1655666245,425.00,-14 1655666546,422.00,-14 1655666848,422.00,-14 1655667149,426.00,-15 1655667451,421.00,-14 1655667849,423.00,-13 1655668150,424.00,-14 1655668450,421.00,-13 1655668750,422.00,-15 1655669050,420.00,-13 1655669350,420.00,-14 1655669650,421.00,-13 1655669950,423.00,-14 1655670250,421.00,-13 1655670550,420.00,-13 1655670850,420.00,-13 1655671151,423.00,-16 1655671452,422.00,-14 1655671754,420.00,-13 1655672056,421.00,-15 1655672357,420.00,-13 1655672659,424.00,-14 1655672960,422.00,-13 1655673261,422.00,-14 1655673563,421.00,-14 1655673864,419.00,-15 1655674166,422.00,-14 1655674467,420.00,-14 1655674769,423.00,-13 1655675070,421.00,-15 1655675371,424.00,-15 1655675673,421.00,-13 1655675974,422.00,-14 1655676276,422.00,-15 1655676577,423.00,-14 1655676879,424.00,-15 1655677181,422.00,-14 1655677590,424.00,-14 1655677892,424.00,-15 1655678297,423.00,-15 1655678597,422.00,-14 1655678897,422.00,-14 1655679197,425.00,-13 1655679498,424.00,-13 1655679798,425.00,-15 1655680098,425.00,-15 1655680398,425.00,-14 1655680698,427.00,-14 1655680998,424.00,-15 1655681298,423.00,-14 1655681598,427.00,-14 1655681898,424.00,-13 1655682198,426.00,-14 1655682499,426.00,-15 1655682799,430.00,-14 1655683099,428.00,-14 1655683399,429.00,-14 1655683699,429.00,-13 1655683999,428.00,-13 1655684299,429.00,-13 1655684599,429.00,-14 1655684900,429.00,-14 1655685200,430.00,-14 1655685500,430.00,-13 1655685800,430.00,-14 1655686100,429.00,-14 1655686400,432.00,-14 1655686700,431.00,-14 1655687000,431.00,-14 1655687301,433.00,-14 1655687601,433.00,-13 1655687901,433.00,-14 1655688201,435.00,-15 1655688501,434.00,-14 1655688801,434.00,-14 1655689101,436.00,-14 1655689401,436.00,-14 1655689701,437.00,-13 1655690001,438.00,-13 1655690303,439.00,-14 1655690605,438.00,-13 1655690906,440.00,-14 1655691305,442.00,-13 1655691704,442.00,-14 1655692006,442.00,-13 1655692307,442.00,-14 1655692608,442.00,-13 1655692910,443.00,-13 1655693211,445.00,-13 1655693513,442.00,-13 1655693814,443.00,-14 1655694116,443.00,-17 1655694418,443.00,-15 1655694821,444.00,-14 1655695123,442.00,-14 1655695424,444.00,-14 1655695726,447.00,-14 1655696028,444.00,-14 1655696329,442.00,-13 1655696630,445.00,-14 1655696932,444.00,-14 1655697233,444.00,-13 1655697535,448.00,-14 1655697836,445.00,-14 1655698137,447.00,-13 1655698440,447.00,-15 1655698742,448.00,-14 1655699043,446.00,-15 1655699345,447.00,-13 1655699647,448.00,-14 1655699948,448.00,-15 1655700250,448.00,-14 1655700552,447.00,-13 1655700853,449.00,-13 1655701155,451.00,-14 1655701456,451.00,-13 1655701758,451.00,-15 1655702060,452.00,-15 1655702361,450.00,-14 1655702662,451.00,-15 1655702963,451.00,-15 1655703264,452.00,-13 1655703565,451.00,-13 1655703867,454.00,-14 1655766579,464.00,-15 1655766880,464.00,-13 1655767182,464.00,-14 1655767483,463.00,-14 1655767785,460.00,-14 1655768187,464.00,-13 1655768489,461.00,-14 1655768790,438.00,-13 1655769092,434.00,-13 1655769393,434.00,-13 1655769696,436.00,-16 1655769997,435.00,-14 1655770299,434.00,-13 1655770600,431.00,-13 1655770902,433.00,-13 1655771203,433.00,-14 1655771505,431.00,-13 1655771806,429.00,-13 1655772108,432.00,-14 1655772410,430.00,-14 1655772711,431.00,-13 1655773013,429.00,-14 1655773315,426.00,-17 1655773617,431.00,-13 1655773918,427.00,-13 1655774220,426.00,-13 1655774522,426.00,-16 1655774824,429.00,-16 1655775125,426.00,-17 1655775427,424.00,-16 1655775728,425.00,-15 1655776028,421.00,-15 1655776328,424.00,-16 1655776628,424.00,-13 1655776928,424.00,-14 1655777228,424.00,-14 1655777528,423.00,-13 1655777828,420.00,-14 1655778128,422.00,-13 1655778428,421.00,-15 1655778729,420.00,-14 1655779029,421.00,-13 1655779329,418.00,-13 1655779629,419.00,-12 1655779929,418.00,-14 1655780229,419.00,-16 1655780531,420.00,-16 1655780832,417.00,-16 1655781134,418.00,-16 1655781435,418.00,-16 1655781737,414.00,-16 1655782038,418.00,-16 1655782340,416.00,-15 1655782642,417.00,-15 1655782943,415.00,-16 1655783244,415.00,-16 1655783544,417.00,-15 1655783844,416.00,-16 1655784144,414.00,-16 1655784444,415.00,-13 1655784744,414.00,-14 1655785044,416.00,-16 1655785345,412.00,-16 1655785645,412.00,-16 1655785945,414.00,-16 1655786245,413.00,-14 1655786545,413.00,-13 1655786845,416.00,-14 1655787147,414.00,-14 1655787449,415.00,-14 1655787750,414.00,-15 1655788052,412.00,-14 1655788354,412.00,-14 1655788656,414.00,-15 1655788958,413.00,-14 1655789258,409.00,-14 1655789559,407.00,-14 1655789861,411.00,-16 1655790162,408.00,-14 1655790463,407.00,-15 1655790765,405.00,-14 1655791066,405.00,-16 1655791367,402.00,-15 1655791669,401.00,-15 1655791970,402.00,-15 1655792272,401.00,-16 1655792573,401.00,-15 1655792875,401.00,-15 1655793176,399.00,-16 1655793478,398.00,-15 1655793780,399.00,-15 1655794081,399.00,-16 1655794383,399.00,-15 1655794685,400.00,-15 1655794986,396.00,-15 1655795288,397.00,-16 1655795697,400.00,-14 1655795998,400.00,-14 1655796300,432.00,-17 1655796601,484.00,-19 1655796903,540.00,-18 1655797204,600.00,-16 1655797505,662.00,-14 1655797807,717.00,-14 1655798108,769.00,-16 1655798409,824.00,-15 1655798711,868.00,-14 1655799013,918.00,-15 1655799314,942.00,-14 1655799616,942.00,-16 1655799917,920.00,-14 1655800314,891.00,-15 1655800615,856.00,-16 1655800917,825.00,-16 1655801218,793.00,-17 1655801520,766.00,-15 1655801821,743.00,-15 1655802123,716.00,-15 1655802424,685.00,-15 1655802726,673.00,-15 1655803027,662.00,-15 1655803329,644.00,-16 1655803630,630.00,-15 1655803932,609.00,-15 1655804233,594.00,-15 1655804632,577.00,-16 1655804933,571.00,-13 1655805331,558.00,-14 1655805632,549.00,-14 1655805933,545.00,-13 1655806339,532.00,-14 1655806640,529.00,-14 1655806942,517.00,-14 1655807243,513.00,-13 1655807545,505.00,-14 1655807847,502.00,-16 1655808148,497.00,-14 1655808449,493.00,-14 1655808847,487.00,-16 1655809149,480.00,-14 1655809450,473.00,-14 1655809752,471.00,-15 1655810054,468.00,-14 1655810355,466.00,-14 1655810657,463.00,-15 1655810958,461.00,-14 1655811260,462.00,-14 1655811561,459.00,-15 1655811863,460.00,-14 1655812165,457.00,-14 1655812466,459.00,-14 1655812767,460.00,-14 1655813069,460.00,-15 1655813371,458.00,-14 1655813672,460.00,-14 1655813973,459.00,-14 1655814275,459.00,-14 1655814576,456.00,-16 1655814878,456.00,-14 1655815180,461.00,-14 1655815482,463.00,-14 1655815783,461.00,-14 1655816085,459.00,-14 1655816386,459.00,-14 1655816687,454.00,-14 1655816989,453.00,-14 1655817291,449.00,-14 1655817592,446.00,-15 1655817894,447.00,-14 1655818195,445.00,-14 1655818497,444.00,-14 1655818798,439.00,-14 1655819100,441.00,-14 1655819401,441.00,-14 1655819703,440.00,-14 1655820004,440.00,-14 1655820306,438.00,-14 1655820607,439.00,-14 1655820909,437.00,-15 1655821210,436.00,-15 1655821512,437.00,-13 1655821813,438.00,-14 1655822115,435.00,-14 1655822416,434.00,-14 1655822718,437.00,-14 1655823020,435.00,-14 1655823322,432.00,-15 1655823623,432.00,-14 1655823925,432.00,-14 1655824325,432.00,-14 1655824627,431.00,-14 1655824928,432.00,-14 1655825229,431.00,-14 1655825531,430.00,-14 1655825832,431.00,-15 1655826134,431.00,-15 1655826435,429.00,-14 1655826738,431.00,-14 1655827040,430.00,-14 1655827341,427.00,-14 1655827643,428.00,-14 1655827945,426.00,-14 1655828247,426.00,-15 1655828548,425.00,-14 1655828850,427.00,-14 1655829253,426.00,-14 1655829554,424.00,-14 1655829856,424.00,-13 1655830461,423.00,-15 1655830762,423.00,-15 1655831064,422.00,-14 1655831365,419.00,-15 1655831770,419.00,-15 1655832072,420.00,-15 1655832373,420.00,-17 1655832675,419.00,-16 1655832977,417.00,-15 1655833279,416.00,-16 1655833580,417.00,-15 1655833883,415.00,-15 1655834184,416.00,-16 1655834486,416.00,-15 1655834788,416.00,-15 1655835189,414.00,-14 1655835491,417.00,-14 1655835792,414.00,-15 1655836094,417.00,-13 1655836395,417.00,-14 1655836698,416.00,-14 1655836999,416.00,-14 1655837301,414.00,-14 1655837602,415.00,-14 1655837903,417.00,-14 1655838205,416.00,-14 1655838507,415.00,-13 1655838907,416.00,-13 1655839209,415.00,-14 1655839510,415.00,-13 1655839812,415.00,-13 1655840113,412.00,-13 1655840415,414.00,-13 1655840716,412.00,-13 1655841018,414.00,-13 1655841320,416.00,-13 1655841622,413.00,-13 1655841923,413.00,-13 1655842226,413.00,-13 1655842528,414.00,-13 1655842829,415.00,-13 1655843131,414.00,-13 1655843432,412.00,-13 1655843734,413.00,-13 1655844036,414.00,-14 1655844337,415.00,-13 1655844639,413.00,-13 1655844941,413.00,-13 1655845243,413.00,-14 1655845544,413.00,-13 1655845845,412.00,-15 1655846147,413.00,-15 1655846545,411.00,-14 1655846847,412.00,-14 1655847149,411.00,-14 1655847451,412.00,-14 1655847752,412.00,-13 1655848054,410.00,-13 1655848355,411.00,-14 1655848657,411.00,-13 1655849052,411.00,-16 1655849354,410.00,-13 1655849655,411.00,-13 1655849956,413.00,-14 1655850258,411.00,-15 1655850560,409.00,-13 1655850862,407.00,-13 1655851163,410.00,-13 1655851463,409.00,-15 1655851763,412.00,-14 1655852064,412.00,-14 1655852364,413.00,-15 1655852664,408.00,-14 1655852964,412.00,-13 1655853264,411.00,-15 1655853566,411.00,-14 1655853867,413.00,-14 1655854169,409.00,-14 1655854471,410.00,-15 1655854773,410.00,-14 1655855074,412.00,-14 1655855374,412.00,-13 1655855677,412.00,-13 1655855978,410.00,-14 1655856278,410.00,-13 1655856578,409.00,-16 1655856878,412.00,-15 1655857178,411.00,-14 1655857478,412.00,-14 1655857779,413.00,-14 1655858079,410.00,-14 1655858379,410.00,-16 1655858679,410.00,-14 1655858979,413.00,-14 1655859279,411.00,-13 1655859579,411.00,-13 1655859879,409.00,-14 1655860179,411.00,-14 1655860480,412.00,-15 1655860780,412.00,-14 1655861080,412.00,-14 1655861380,410.00,-13 1655861680,410.00,-14 1655861980,411.00,-13 1655862280,410.00,-14 1655862580,410.00,-15 1655862881,409.00,-13 1655863181,412.00,-14 1655863481,412.00,-15 1655863782,410.00,-15 1655864085,411.00,-15 1655864386,410.00,-13 1655864688,407.00,-13 1655864990,410.00,-13 1655865291,409.00,-14 1655865592,408.00,-13 1655865894,409.00,-15 1655866195,410.00,-14 1655866593,410.00,-14 1655866894,411.00,-14 1655867196,413.00,-14 1655867498,410.00,-14 1655867798,409.00,-14 1655868098,410.00,-15 1655868398,411.00,-15 1655868699,409.00,-14 1655868999,411.00,-14 1655869299,411.00,-14 1655869601,412.00,-14 1655869901,413.00,-14 1655870201,410.00,-14 1655870501,411.00,-15 1655870801,411.00,-14 1655871101,411.00,-13 1655871401,411.00,-14 1655871701,412.00,-15 1655872003,411.00,-14 1655872304,411.00,-14 1655872605,411.00,-14 1655872907,410.00,-15 1655873209,409.00,-13 1655873511,411.00,-13 1655873813,410.00,-14 1655874211,412.00,-13 1655874513,411.00,-15 1655874814,409.00,-16 1655875116,411.00,-16 1655875418,409.00,-16 1655875719,407.00,-16 1655876021,408.00,-15 1655876322,409.00,-14 1655876623,410.00,-13 1655876925,407.00,-13 1655877226,408.00,-13 1655877528,408.00,-13 1655877829,404.00,-13 1655878130,406.00,-14 1655878432,406.00,-17 1655878733,407.00,-15 1655879034,406.00,-14 1655879336,405.00,-16 1655879738,405.00,-14 1655880040,403.00,-14 1655880341,407.00,-15 1655880642,407.00,-15 1655880943,405.00,-13 1655881245,404.00,-14 1655881546,405.00,-14 1655881847,404.00,-14 1655882148,405.00,-14 1655882450,405.00,-13 1655882751,400.00,-13 1655883052,403.00,-15 1655883354,402.00,-14 1655883655,401.00,-13 1655883956,403.00,-13 1655884258,402.00,-15 1655884559,400.00,-15 1655884860,397.00,-14 1655885162,399.00,-15 1655885463,399.00,-15 1655885766,399.00,-15 1655886067,400.00,-16 1655886672,401.00,-14 1655886973,398.00,-16 1655887275,399.00,-17 1655887576,398.00,-15 1655887976,399.00,-13 1655888278,399.00,-14 1655888579,398.00,-15 1655888880,398.00,-14 1655889182,399.00,-15 1655889483,395.00,-14 1655889784,398.00,-14 1655890086,395.00,-16 1655890387,396.00,-14 1655890688,396.00,-15 1655890990,396.00,-14 1655891291,396.00,-15 1655891593,397.00,-15 1655891894,396.00,-15 1655892196,394.00,-15 1655892498,394.00,-15 1655892799,394.00,-14 1655893101,393.00,-15 1655893504,393.00,-13 1655893806,396.00,-16 1655894107,395.00,-15 1655894409,396.00,-16 1655894710,397.00,-14 1655895112,395.00,-15 1655895415,393.00,-14 1655895716,396.00,-14 1655896017,397.00,-14 1655939537,399.00,-13 1655939838,400.00,-13 1655940140,401.00,-13 1655940441,402.00,-14 1655940744,400.00,-13 1655941046,401.00,-13 1655941349,402.00,-15 1655941650,403.00,-13 1655941950,403.00,-14 1655942250,401.00,-14 1655942552,409.00,-13 1655942853,410.00,-13 1655943155,410.00,-14 1655943457,410.00,-13 1655943759,413.00,-14 1655944061,410.00,-13 1655944362,408.00,-13 1655944664,411.00,-13 1655944966,411.00,-13 1655945268,410.00,-13 1655945570,413.00,-13 1655945871,411.00,-13 1655946173,412.00,-13 1655946474,414.00,-14 1655946776,410.00,-14 1655947077,412.00,-13 1655947379,413.00,-14 1655947680,412.00,-15 1655947982,413.00,-13 1655948283,414.00,-13 1655948585,411.00,-14 1655948886,414.00,-13 1655949188,412.00,-14 1655949489,413.00,-14 1655949791,413.00,-14 1655950093,416.00,-13 1655950395,416.00,-13 1655950696,418.00,-13 1655950998,415.00,-13 1655951299,418.00,-13 1655951601,414.00,-13 1655951902,417.00,-14 1655952204,418.00,-13 1655952506,418.00,-13 1655952806,418.00,-13 1655953106,418.00,-14 1655953406,420.00,-13 1655953706,420.00,-14 1655954007,417.00,-15 1655954307,419.00,-13 1655954607,418.00,-13 1655954907,422.00,-13 1655955207,424.00,-15 1655955507,421.00,-14 1655955807,422.00,-13 1655956107,419.00,-14 1655956408,419.00,-14 1655956708,420.00,-15 1655957008,419.00,-15 1655957308,423.00,-13 1655957608,422.00,-14 1655957908,422.00,-14 1655958208,425.00,-17 1655958508,425.00,-16 1655958810,425.00,-16 1655959111,425.00,-14 1655959413,427.00,-16 1655959714,426.00,-17 1655960016,428.00,-17 1655960317,430.00,-17 1655960618,429.00,-15 1655960920,428.00,-16 1655961221,429.00,-16 1655961522,429.00,-16 1655961823,432.00,-16 1655962125,430.00,-13 1655962426,431.00,-13 1655962835,430.00,-14 1655963137,432.00,-15 1655963438,432.00,-14 1655963740,433.00,-15 1655964144,432.00,-15 1655964445,436.00,-15 1655964745,432.00,-15 1655965046,434.00,-15 1655965346,433.00,-17 1655965646,431.00,-17 1655965946,433.00,-15 1655966246,432.00,-15 1655966546,433.00,-16 1655966847,444.00,-15 1655967148,478.00,-15 1655967450,535.00,-16 1655967751,589.00,-15 1655968052,639.00,-15 1655968354,688.00,-16 1655968655,736.00,-15 1655968956,772.00,-15 1655969257,818.00,-15 1655969558,860.00,-15 1655969860,885.00,-15 1655970161,899.00,-14 1655970462,908.00,-15 1655970763,907.00,-16 1655971064,887.00,-15 1655971366,878.00,-15 1655971667,862.00,-15 1655971968,841.00,-15 1655972269,839.00,-16 1655972570,830.00,-15 1655972872,826.00,-15 1655973173,816.00,-15 1655973475,800.00,-16 1655973776,790.00,-15 1655974077,782.00,-15 1655974378,774.00,-15 1655974680,766.00,-15 1655974981,757.00,-16 1655975282,749.00,-15 1655975584,744.00,-15 1655975885,737.00,-16 1655976186,724.00,-15 1655976487,714.00,-16 1655976789,705.00,-15 1655977090,694.00,-16 1655977391,687.00,-15 1655977692,676.00,-17 1655977993,668.00,-17 1655978295,657.00,-16 1655978596,650.00,-15 1655978897,640.00,-15 1655979199,628.00,-16 1655979500,617.00,-15 1655979801,610.00,-16 1655980103,615.00,-16 1655980404,612.00,-15 1655980705,606.00,-16 1655981007,601.00,-15 1655981308,600.00,-15 1655981711,591.00,-15 1655982012,585.00,-13 1655982314,587.00,-15 1655982615,585.00,-13 1655982916,582.00,-15 1655983217,583.00,-14 1655983518,581.00,-14 1655983820,572.00,-14 1655984121,565.00,-14 1655984422,559.00,-14 1655984724,558.00,-14 1655985026,556.00,-16 1655985328,552.00,-15 1655985629,550.00,-15 1655985930,548.00,-16 1655986231,546.00,-16 1655986533,545.00,-16 1655986834,542.00,-16 1655987135,543.00,-16 1655987539,542.00,-13 1655987841,541.00,-13 1655988142,537.00,-13 1655988444,535.00,-14 1655988746,532.00,-14 1655989046,533.00,-13 1655989348,537.00,-14 1655989650,538.00,-14 1655990048,536.00,-15 1655990349,536.00,-14 1655990651,532.00,-13 1655990952,530.00,-13 1655991253,528.00,-13 1655991555,525.00,-13 1655991856,523.00,-14 1655992158,521.00,-13 1655992459,518.00,-14 1655992760,519.00,-14 1655993062,515.00,-13 1655993363,512.00,-14 1655993664,510.00,-14 1655993965,506.00,-13 1655994268,506.00,-16 1655994872,500.00,-15 1655995174,496.00,-15 1655995476,496.00,-14 1655995778,492.00,-14 1655996080,494.00,-14 1655996476,492.00,-14 1655996777,488.00,-14 1655997079,488.00,-13 1655997380,485.00,-13 1655997682,482.00,-14 1655997984,483.00,-14 1655998285,481.00,-13 1655998586,478.00,-14 1655998888,476.00,-14 1655999190,475.00,-13 1655999491,476.00,-15 1655999793,477.00,-14 1656000095,475.00,-14 1656000396,475.00,-13 1656000698,476.00,-13 1656000999,471.00,-13 1656001301,471.00,-14 1656001705,471.00,-14 1656002103,472.00,-14 1656002404,471.00,-14 1656002707,475.00,-14 1656003008,477.00,-14 1656003310,472.00,-14 1656003611,471.00,-14 1656004011,472.00,-14 1656004312,468.00,-14 1656004614,470.00,-13 1656004915,468.00,-13 1656005217,469.00,-13 1656005619,466.00,-14 1656025911,441.00,-14 1656026212,439.00,-14 1656026513,440.00,-16 1656026908,441.00,-14 1656027208,437.00,-14 1656027508,440.00,-13 1656027808,437.00,-14 1656028109,437.00,-13 1656028409,437.00,-13 1656028709,434.00,-13 1656029009,437.00,-13 1656029309,434.00,-13 1656029611,434.00,-13 1656029912,434.00,-13 1656030214,431.00,-14 1656030618,432.00,-14 1656030919,431.00,-14 1656031221,430.00,-13 1656031523,431.00,-14 1656031825,430.00,-14 1656032125,430.00,-14 1656032425,431.00,-15 1656032725,427.00,-14 1656033025,428.00,-14 1656033325,428.00,-14 1656033625,426.00,-14 1656033925,427.00,-14 1656034226,426.00,-15 1656034526,427.00,-13 1656034826,425.00,-15 1656035126,425.00,-15 1656035426,425.00,-14 1656035726,423.00,-15 1656036026,422.00,-14 1656036326,426.00,-15 1656036626,424.00,-14 1656036927,424.00,-14 1656037227,422.00,-14 1656037527,422.00,-14 1656037827,422.00,-15 1656038127,423.00,-14 1656038427,424.00,-14 1656038727,424.00,-13 1656039027,421.00,-14 1656039327,421.00,-14 1656039627,421.00,-14 1656039928,423.00,-14 1656040228,421.00,-13 1656040528,420.00,-14 1656040828,419.00,-18 1656041128,420.00,-15 1656041428,420.00,-14 1656041728,420.00,-14 1656042028,422.00,-14 1656042328,424.00,-13 1656042628,420.00,-13 1656042929,419.00,-14 1656043229,419.00,-14 1656043529,419.00,-14 1656043830,418.00,-13 1656044132,420.00,-15 1656044434,420.00,-15 1656044736,417.00,-14 1656045037,420.00,-15 1656045339,420.00,-15 1656045641,420.00,-14 1656045942,421.00,-13 1656046243,421.00,-13 1656046545,421.00,-15 1656046847,422.00,-15 1656047148,420.00,-13 1656047449,419.00,-14 1656047751,418.00,-13 1656048052,418.00,-14 1656048354,417.00,-14 1656048655,417.00,-13 1656048956,419.00,-13 1656049356,417.00,-14 1656049658,415.00,-13 1656049959,416.00,-14 1656050260,415.00,-15 1656050562,417.00,-14 1656050863,414.00,-13 1656051164,416.00,-14 1656051465,418.00,-14 1656051767,414.00,-14 1656052069,412.00,-13 1656052370,415.00,-13 1656052671,412.00,-14 1656052973,412.00,-14 1656053274,412.00,-13 1656053575,412.00,-14 1656053877,412.00,-13 1656054178,413.00,-14 1656054585,412.00,-14 1656054886,411.00,-15 1656055187,411.00,-15 1656055488,412.00,-15 1656055789,411.00,-15 1656056090,411.00,-15 1656056392,411.00,-16 1656056693,410.00,-16 1656056995,411.00,-14 1656057296,410.00,-15 1656057597,407.00,-14 1656057899,409.00,-15 1656058200,409.00,-15 1656058501,440.00,-15 1656058803,471.00,-15 1656059104,509.00,-15 1656059405,545.00,-15 1656059706,586.00,-15 1656060103,638.00,-14 1656060404,667.00,-14 1656060705,700.00,-15 1656061007,733.00,-14 1656061308,763.00,-16 1656061609,788.00,-14 1656061910,827.00,-13 1656062212,864.00,-14 1656112198,508.00,-14 1656112499,508.00,-14 1656112800,505.00,-14 1656113102,507.00,-15 1656113403,506.00,-14 1656113704,507.00,-13 1656114008,505.00,-15 1656114309,507.00,-13 1656114611,504.00,-13 1656114912,504.00,-13 1656115214,502.00,-13 1656115515,501.00,-14 1656115817,502.00,-14 1656116118,499.00,-14 1656116419,496.00,-15 1656116721,496.00,-15 1656117022,496.00,-14 1656117324,494.00,-14 1656117625,490.00,-14 1656117927,490.00,-14 1656118228,491.00,-14 1656118530,490.00,-14 1656118831,486.00,-14 1656119132,487.00,-14 1656119434,485.00,-14 1656119735,485.00,-14 1656120036,483.00,-14 1656120436,483.00,-13 1656120738,482.00,-14 1656121136,482.00,-14 1656121437,481.00,-14 1656121739,478.00,-14 1656122041,479.00,-15 1656122342,480.00,-14 1656122645,478.00,-14 1656122946,476.00,-14 1656123247,476.00,-14 1656123549,475.00,-14 1656123850,474.00,-14 1656124152,474.00,-14 1656124453,476.00,-14 1656124754,472.00,-14 1656125056,472.00,-14 1656125357,473.00,-15 1656125764,473.00,-14 1656126066,474.00,-13 1656126367,470.00,-14 1656126669,472.00,-13 1656126970,472.00,-14 1656127272,470.00,-14 1656127573,468.00,-13 1656127875,469.00,-13 1656128176,471.00,-13 1656128477,468.00,-14 1656128882,468.00,-13 1656129183,468.00,-13 1656129484,467.00,-14 1656129785,465.00,-13 1656130087,466.00,-13 1656130388,466.00,-13 1656130689,464.00,-13 1656130991,466.00,-13 1656131292,464.00,-14 1656131594,462.00,-13 1656131896,462.00,-14 1656132197,464.00,-13 1656132498,462.00,-12 1656132800,460.00,-13 1656133101,460.00,-13 1656133402,460.00,-13 1656133704,459.00,-13 1656134005,456.00,-14 1656198535,436.00,-14 1656198837,433.00,-13 1656199138,436.00,-13 1656199534,435.00,-13 1656199836,434.00,-14 1656200137,430.00,-13 1656200439,434.00,-14 1656200740,432.00,-14 1656201042,432.00,-13 1656201344,432.00,-14 1656201644,428.00,-15 1656201946,429.00,-14 1656202342,429.00,-13 1656202643,428.00,-13 1656202945,429.00,-13 1656203246,429.00,-13 1656203548,430.00,-13 1656203851,429.00,-13 1656204153,427.00,-13 1656204454,428.00,-14 1656204756,431.00,-13 1656205057,430.00,-13 1656205358,430.00,-13 1656205660,431.00,-13 1656205964,431.00,-13 1656206266,429.00,-13 1656206567,432.00,-13 1656206867,430.00,-13 1656207167,431.00,-14 1656207468,430.00,-13 1656207768,427.00,-13 1656208068,432.00,-13 1656208368,431.00,-13 1656208668,429.00,-13 1656208968,430.00,-13 1656209268,430.00,-13 1656209568,429.00,-13 1656209868,430.00,-13 1656210169,429.00,-13 1656210469,429.00,-13 1656210769,432.00,-13 1656211069,428.00,-14 1656211369,428.00,-15 1656211669,431.00,-13 1656211969,429.00,-13 1656212271,430.00,-14 1656212669,427.00,-13 1656212971,428.00,-13 1656213272,430.00,-13 1656213574,429.00,-13 1656213875,429.00,-14 1656214176,429.00,-14 1656214478,427.00,-14 1656214779,430.00,-14 1656215081,431.00,-13 1656215382,428.00,-15 1656215683,428.00,-13 1656215986,427.00,-13 1656216388,426.00,-13 1656216689,426.00,-13 1656216990,428.00,-13 1656217292,426.00,-13 1656217593,430.00,-13 1656217895,427.00,-13 1656218196,427.00,-13 1656218498,426.00,-13 1656218800,426.00,-13 1656219101,426.00,-13 1656219402,423.00,-13 1656219704,424.00,-13 1656220005,422.00,-13 1656220307,422.00,-13 1656220609,423.00,-13 1656220910,423.00,-13 1656221212,422.00,-13 1656221513,424.00,-13 1656221815,422.00,-13 1656222116,424.00,-13 1656222417,421.00,-13 1656222719,424.00,-13 1656223020,423.00,-13 1656223322,425.00,-14 1656223726,423.00,-13 1656224027,425.00,-14 1656224425,425.00,-14 1656224726,423.00,-13 1656225028,424.00,-13 1656225329,426.00,-13 1656225631,423.00,-13 1656225932,424.00,-13 1656226234,425.00,-13 1656226535,426.00,-13 1656226837,423.00,-13 1656227138,425.00,-13 1656227440,423.00,-14 1656227741,424.00,-14 1656228043,426.00,-13 1656228344,426.00,-13 1656228646,425.00,-13 1656228947,427.00,-13 1656229249,427.00,-13 1656229551,427.00,-13 1656229852,425.00,-13 1656230154,427.00,-13 1656230456,427.00,-13 1656230757,425.00,-13 1656231058,428.00,-13 1656231360,425.00,-13 1656231662,428.00,-13 1656231963,427.00,-15 1656232263,426.00,-13 1656232565,426.00,-13 1656232865,425.00,-13 1656233165,429.00,-16 1656233465,425.00,-16 1656233765,427.00,-15 1656234065,427.00,-16 1656234365,424.00,-16 1656234665,425.00,-14 1656234967,426.00,-13 1656235268,426.00,-13 1656235673,424.00,-13 1656235974,424.00,-13 1656236276,426.00,-13 1656236680,426.00,-14 1656236983,424.00,-13 1656237285,424.00,-13 1656237586,426.00,-14 1656237888,424.00,-13 1656238189,427.00,-13 1656238491,423.00,-13 1656238793,424.00,-13 1656239094,424.00,-14 1656239396,423.00,-14 1656239697,424.00,-14 1656239999,425.00,-14 1656240300,424.00,-13 1656240602,424.00,-14 1656240905,424.00,-15 1656241206,423.00,-13 1656241507,422.00,-13 1656241809,424.00,-14 1656242111,422.00,-13 1656242412,424.00,-14 1656242714,425.00,-13 1656243118,425.00,-13 1656243421,423.00,-13 1656243724,423.00,-15 1656244025,425.00,-13 1656244327,423.00,-14 1656244628,423.00,-13 1656244930,425.00,-13 1656245231,421.00,-13 1656245533,421.00,-16 1656245834,422.00,-14 1656246135,421.00,-13 1656246437,422.00,-14 1656246738,421.00,-13 1656247040,418.00,-14 1656247342,420.00,-14 1656247643,421.00,-14 1656247945,419.00,-13 1656248246,421.00,-15 1656248548,419.00,-14 1656248946,421.00,-16 1656249248,421.00,-14 1656249549,417.00,-14 1656249850,422.00,-14 1656250152,417.00,-14 1656250453,420.00,-14 1656250762,419.00,-13 1656251063,419.00,-13 1656251365,419.00,-13 1656251666,418.00,-13 1656251968,418.00,-13 1656252269,418.00,-12 1656252571,419.00,-14 1656252970,415.00,-14 1656253271,417.00,-13 1656253573,418.00,-14 1656253874,418.00,-13 1656254175,416.00,-14 1656254477,417.00,-13 1656254778,418.00,-14 1656255079,416.00,-14 1656255381,416.00,-15 1656255682,415.00,-14 1656255984,418.00,-14 1656256285,416.00,-14 1656256587,415.00,-13 1656256888,413.00,-13 1656257190,415.00,-14 1656257588,414.00,-13 1656257890,413.00,-14 1656258191,413.00,-14 1656258493,414.00,-13 1656258794,413.00,-13 1656259096,412.00,-13 1656259397,413.00,-13 1656259699,412.00,-13 1656260000,412.00,-13 1656260302,410.00,-13 1656260603,411.00,-13 1656260904,413.00,-13 1656261206,411.00,-14 1656261507,410.00,-14 1656261808,412.00,-13 1656262207,410.00,-15 1656262508,412.00,-13 1656262810,411.00,-14 1656263111,411.00,-14 1656263412,411.00,-14 1656263714,413.00,-13 1656264015,411.00,-13 1656264415,410.00,-14 1656264716,413.00,-13 1656265018,411.00,-14 1656265319,410.00,-13 1656265620,410.00,-14 1656265922,410.00,-15 1656266223,410.00,-13 1656266525,408.00,-14 1656266826,410.00,-13 1656267128,410.00,-13 1656267430,410.00,-15 1656267833,412.00,-13 1656268135,411.00,-14 1656268436,413.00,-13 1656268738,411.00,-13 1656269039,413.00,-15 1656269441,412.00,-13 1656269839,410.00,-15 1656270237,411.00,-13 1656270539,411.00,-13 1656270945,413.00,-13 1656271248,412.00,-13 1656271549,413.00,-13 1656271850,414.00,-13 1656272152,412.00,-13 1656272453,412.00,-13 1656272755,411.00,-13 1656273056,414.00,-14 1656273358,413.00,-13 1656273659,411.00,-13 1656273960,412.00,-14 1656274262,410.00,-12 1656274563,411.00,-13 1656274865,414.00,-13 1656275166,412.00,-13 1656275467,411.00,-13 1656275769,412.00,-13 1656276072,413.00,-13 1656276373,410.00,-13 1656276675,413.00,-14 1656276976,414.00,-13 1656277278,410.00,-13 1656277579,413.00,-13 1656277880,413.00,-13 1656278182,413.00,-14 1656278483,411.00,-13 1656278784,413.00,-13 1656279085,413.00,-17 1656279387,411.00,-15 1656279689,413.00,-14 1656279991,414.00,-15 1656280292,412.00,-15 1656280593,411.00,-16 1656280895,412.00,-15 1656281196,412.00,-15 1656281498,414.00,-16 1656281799,412.00,-15 1656282204,411.00,-14 1656282505,412.00,-13 1656282807,413.00,-14 1656283109,410.00,-14 1656283410,412.00,-13 1656283712,414.00,-13 1656284013,414.00,-14 1656284314,412.00,-13 1656284616,413.00,-13 1656284917,413.00,-13 1656285218,412.00,-13 1656285520,412.00,-15 1656285922,411.00,-14 1656286223,413.00,-14 1656286524,415.00,-14 1656286826,414.00,-14 1656287127,415.00,-14 1656287428,411.00,-14 1656287729,413.00,-14 1656288031,413.00,-15 1656288333,411.00,-15 1656288634,414.00,-14 1656289031,414.00,-13 1656289331,412.00,-13 1656289632,410.00,-15 1656289933,412.00,-14 1656290233,411.00,-14 1656290533,412.00,-14 1656290833,414.00,-14 1656291133,414.00,-14 1656291433,413.00,-13 1656291733,412.00,-15 1656292033,414.00,-13 1656292333,411.00,-13 1656292633,412.00,-14 1656292934,413.00,-13 1656293234,411.00,-14 1656293534,412.00,-14 1656293834,412.00,-15 1656294134,411.00,-14 1656294434,410.00,-14 1656294734,410.00,-13 1656295034,414.00,-14 1656295334,411.00,-15 1656295634,411.00,-15 1656295935,406.00,-14 1656296235,409.00,-14 1656296535,410.00,-14 1656296835,412.00,-15 1656297135,410.00,-14 1656297435,409.00,-14 1656297735,408.00,-14 1656298035,410.00,-15 1656298335,410.00,-14 1656298635,411.00,-14 1656298936,409.00,-13 1656299236,408.00,-14 1656299536,409.00,-14 1656299837,409.00,-14 1656300139,408.00,-14 1656300441,409.00,-14 1656300742,408.00,-13 1656301044,407.00,-13 1656301346,408.00,-13 1656301647,409.00,-15 1656301948,411.00,-13 1656302250,411.00,-14 1656302551,411.00,-13 1656302853,409.00,-13 1656303154,409.00,-13 1656303558,409.00,-14 1656303860,410.00,-13 1656304161,409.00,-14 1656304462,410.00,-13 1656304763,409.00,-14 1656305065,410.00,-14 1656305366,413.00,-14 1656305765,411.00,-14 1656306067,409.00,-13 1656306368,410.00,-14 1656306669,409.00,-13 1656306971,409.00,-15 1656307273,412.00,-15 1656307574,411.00,-15 1656307875,410.00,-14 1656308177,411.00,-14 1656308478,409.00,-13 1656308779,408.00,-12 1656309080,411.00,-14 1656309382,411.00,-14 1656309683,410.00,-14 1656309984,408.00,-14 1656310285,409.00,-13 1656310586,409.00,-13 1656310888,413.00,-13 1656311189,407.00,-14 1656311490,407.00,-13 1656311791,424.00,-13 1656312092,485.00,-14 1656312393,563.00,-14 1656312694,653.00,-14 1656312995,745.00,-13 1656313296,837.00,-14 1656313597,929.00,-14 1656313898,1010.00,-15 1656314200,1111.00,-13 1656314501,1189.00,-13 1656314802,1252.00,-14 1656315103,1308.00,-14 1656315404,1365.00,-14 1656315705,1404.00,-14 1656316006,1283.00,-14 1656316308,1137.00,-13 1656316609,978.00,-14 1656316910,875.00,-16 1656317354,773.00,-14 1656317655,735.00,-14 1656317956,715.00,-16 1656318257,703.00,-15 1656318558,693.00,-15 1656318860,686.00,-15 1656319161,685.00,-15 1656319463,681.00,-14 1656319764,678.00,-15 1656320065,673.00,-15 1656320366,668.00,-15 1656320773,658.00,-14 1656321074,656.00,-15 1656321375,644.00,-14 1656321676,644.00,-14 1656321977,639.00,-13 1656322278,637.00,-14 1656322579,637.00,-13 1656322881,636.00,-14 1656323182,631.00,-14 1656323483,629.00,-14 1656323881,627.00,-17 1656324182,626.00,-15 1656324483,625.00,-13 1656324785,623.00,-16 1656325086,620.00,-16 1656325387,619.00,-17 1656325688,620.00,-15 1656325990,621.00,-13 1656326291,616.00,-13 1656326593,613.00,-15 1656326894,614.00,-16 1656327300,611.00,-15 1656327601,608.00,-14 1656327902,607.00,-13 1656328203,604.00,-14 1656328504,601.00,-14 1656328805,595.00,-13 1656329107,595.00,-15 1656329408,592.00,-15 1656371516,503.00,-16 1656371817,505.00,-15 1656372119,503.00,-13 1656372420,502.00,-13 1656372722,504.00,-14 1656373023,504.00,-13 1656373324,503.00,-13 1656373626,508.00,-14 1656373927,502.00,-13 1656374228,503.00,-13 1656374529,505.00,-13 1656374831,503.00,-14 1656375132,502.00,-14 1656375433,503.00,-15 1656375735,505.00,-14 1656376036,503.00,-13 1656376337,502.00,-14 1656376638,503.00,-14 1656376940,502.00,-15 1656377241,505.00,-14 1656377542,506.00,-14 1656377843,505.00,-14 1656378144,502.00,-13 1656378545,502.00,-14 1656378846,503.00,-13 1656379148,500.00,-14 1656379449,505.00,-15 1656379751,503.00,-16 1656380052,503.00,-13 1656380353,504.00,-13 1656380654,503.00,-14 1656381053,502.00,-13 1656381354,502.00,-13 1656381656,502.00,-13 1656381957,502.00,-13 1656382362,501.00,-15 1656382663,500.00,-15 1656382964,501.00,-16 1656383266,501.00,-15 1656383568,500.00,-15 1656383869,499.00,-15 1656384171,499.00,-15 1656384472,497.00,-15 1656384774,497.00,-15 1656385075,495.00,-15 1656385377,497.00,-15 1656385678,495.00,-14 1656385979,494.00,-15 1656386281,495.00,-15 1656386582,496.00,-15 1656386884,497.00,-15 1656387185,496.00,-16 1656387486,494.00,-15 1656387788,494.00,-15 1656388190,491.00,-14 1656388491,495.00,-13 1656388793,492.00,-15 1656389094,492.00,-14 1656389396,492.00,-14 1656389697,491.00,-15 1656389998,493.00,-14 1656390299,491.00,-13 1656390601,491.00,-13 1656390902,490.00,-14 1656391204,488.00,-15 1656391505,490.00,-14 1656391806,492.00,-14 1656392107,489.00,-14 1656392409,489.00,-14 1656392710,488.00,-14 1656393011,490.00,-13 1656393312,490.00,-13 1656393613,491.00,-13 1656393915,488.00,-14 1656394216,490.00,-14 1656394517,489.00,-16 1656394918,486.00,-16 1656395219,485.00,-15 1656395520,488.00,-14 1656395821,486.00,-14 1656396123,487.00,-14 1656396424,482.00,-20 1656396725,485.00,-14 1656397026,487.00,-14 1656397327,484.00,-14 1656397628,484.00,-14 1656397929,484.00,-14 1656398230,482.00,-14 1656398531,482.00,-15 1656398832,482.00,-14 1656399133,481.00,-14 1656399434,483.00,-14 1656399736,479.00,-15 1656400037,478.00,-14 1656400338,480.00,-15 1656400639,481.00,-14 1656400941,481.00,-15 1656401242,483.00,-14 1656401645,482.00,-14 1656401947,483.00,-14 1656402248,482.00,-13 1656402549,480.00,-13 1656402850,480.00,-14 1656403151,481.00,-16 1656403553,481.00,-14 1656403855,479.00,-13 1656404156,481.00,-16 1656404457,480.00,-15 1656404758,481.00,-17 1656405059,478.00,-16 1656405361,478.00,-16 1656405662,478.00,-16 1656405963,479.00,-16 1656406264,481.00,-13 1656406565,483.00,-13 1656406866,485.00,-13 1656407168,507.00,-13 1656407469,553.00,-13 1656407872,612.00,-13 1656408173,637.00,-14 1656408571,655.00,-14 1656408872,662.00,-15 1656409279,702.00,-13 1656409580,749.00,-14 1656409881,802.00,-15 1656410182,855.00,-14 1656410484,913.00,-15 1656410785,970.00,-15 1656411086,1045.00,-14 1656411388,1120.00,-15 1656411690,1193.00,-16 1656411991,1260.00,-14 1656412292,1299.00,-15 1656412593,1298.00,-15 1656412895,1277.00,-16 1656413196,1238.00,-15 1656413498,1186.00,-16 1656413897,1141.00,-14 1656414199,1097.00,-15 1656414500,1057.00,-15 1656414801,1019.00,-15 1656415102,984.00,-16 1656415403,974.00,-15 1656415705,974.00,-15 1656416006,982.00,-15 1656416406,988.00,-13 1656416707,992.00,-14 1656417008,991.00,-14 1656417309,986.00,-15 1656417714,982.00,-16 1656418016,972.00,-14 1656418317,968.00,-14 1656418618,963.00,-14 1656418920,959.00,-16 1656419221,948.00,-13 1656419623,921.00,-14 1656419924,897.00,-14 1656420226,878.00,-15 1656420528,879.00,-14 1656420829,884.00,-14 1656421230,883.00,-13 1656421532,882.00,-13 1656421929,880.00,-15 1656422230,876.00,-15 1656422532,865.00,-14 1656422833,852.00,-14 1656423135,826.00,-14 1656423436,804.00,-15 1656423737,786.00,-13 1656424039,779.00,-15 1656424340,773.00,-14 1656424642,767.00,-14 1656424943,762.00,-14 1656425245,760.00,-13 1656425647,753.00,-15 1656425948,750.00,-15 1656426249,746.00,-16 1656426551,748.00,-15 1656426852,751.00,-16 1656427154,747.00,-15 1656427455,740.00,-14 1656427855,733.00,-13 1656428156,727.00,-13 1656428457,721.00,-14 1656428759,715.00,-14 1656429060,712.00,-13 1656429362,707.00,-13 1656429663,704.00,-13 1656429964,701.00,-14 1656430266,699.00,-13 1656430567,694.00,-13 1656430869,690.00,-14 1656431170,689.00,-13 1656431472,684.00,-14 1656431773,678.00,-13 1656432075,674.00,-13 1656432376,676.00,-14 1656432678,673.00,-14 1656432980,673.00,-14 1656433281,670.00,-15 1656433583,670.00,-14 1656433885,669.00,-13 1656434186,666.00,-14 1656434582,661.00,-14 1656434883,659.00,-13 1656435185,655.00,-14 1656435486,651.00,-15 1656435788,645.00,-14 1656436090,643.00,-13 1656436392,639.00,-13 1656436693,634.00,-14 1656436994,632.00,-13 1656437296,629.00,-13 1656437597,625.00,-13 1656437899,625.00,-13 1656438200,623.00,-13 1656438502,621.00,-16 1656438805,617.00,-17 1656439107,613.00,-16 1656439408,613.00,-16 1656439710,610.00,-13 1656440011,604.00,-13 1656440313,606.00,-13 1656440614,604.00,-13 1656440916,603.00,-13 1656441217,604.00,-13 1656441519,604.00,-14 1656441820,609.00,-14 1656442220,609.00,-14 1656442522,606.00,-14 1656442823,604.00,-15 1656443124,602.00,-15 1656443426,601.00,-15 1656443727,597.00,-14 1656444029,593.00,-14 1656444330,596.00,-15 1656444632,594.00,-14 1656445028,593.00,-13 1656445329,592.00,-14 1656445631,592.00,-14 1656445933,591.00,-14 1656446234,589.00,-14 1656446536,587.00,-15 1656446837,587.00,-13 1656447442,583.00,-13 1656447743,582.00,-14 1656448045,581.00,-14 1656448346,578.00,-14 1656448648,580.00,-13 1656448949,576.00,-14 1656449251,577.00,-14 1656449552,573.00,-14 1656449955,573.00,-14 1656450256,572.00,-13 1656450558,569.00,-14 1656450859,569.00,-13 1656451263,567.00,-15 1656451566,567.00,-14 1656451867,565.00,-16 1656452271,567.00,-16 1656452573,563.00,-16 1656452874,561.00,-15 1656453176,559.00,-15 1656453477,556.00,-15 1656453778,554.00,-15 1656454080,552.00,-14 1656454381,555.00,-15 1656454683,551.00,-15 1656454984,553.00,-15 1656455286,553.00,-15 1656455586,552.00,-15 1656455886,549.00,-15 1656456188,551.00,-15 1656456489,549.00,-15 1656456890,545.00,-14 1656457191,544.00,-13 1656457493,542.00,-14 1656457794,540.00,-14 1656458198,540.00,-14 1656458500,542.00,-14 1656458801,539.00,-13 1656459103,540.00,-15 1656459404,540.00,-14 1656459705,538.00,-15 1656460107,537.00,-14 1656460408,535.00,-14 1656460710,535.00,-14 1656461011,534.00,-14 1656461313,533.00,-15 1656461614,530.00,-13 1656461916,531.00,-13 1656462217,529.00,-15 1656462518,529.00,-13 1656462820,531.00,-14 1656463121,526.00,-15 1656463423,524.00,-14 1656463824,524.00,-14 1656464126,526.00,-14 1656464428,526.00,-13 1656464729,523.00,-13 1656465031,523.00,-13 1656465332,522.00,-13 1656465634,519.00,-13 1656465935,521.00,-14 1656466236,517.00,-13 1656466538,516.00,-13 1656466839,517.00,-13 1656467141,516.00,-14 1656467442,518.00,-14 1656467744,514.00,-13 1656468046,514.00,-13 1656468347,512.00,-14 1656468648,512.00,-14 1656468950,513.00,-13 1656469251,511.00,-13 1656469552,508.00,-13 1656469854,508.00,-13 1656470155,508.00,-17 1656470456,509.00,-16 1656470757,505.00,-13 1656471059,505.00,-13 1656471361,506.00,-14 1656471662,503.00,-14 1656471962,503.00,-13 1656472262,502.00,-16 1656472563,502.00,-13 1656472863,499.00,-14 1656473163,499.00,-13 1656473463,501.00,-13 1656473763,499.00,-13 1656474063,496.00,-14 1656474365,496.00,-13 1656474665,495.00,-13 1656474965,495.00,-14 1656475267,494.00,-13 1656475569,495.00,-13 1656475870,494.00,-13 1656476475,489.00,-13 1656476776,489.00,-14 1656477078,485.00,-14 1656477380,482.00,-14 1656477682,481.00,-13 1656477983,482.00,-14 1656478284,480.00,-14 1656478586,476.00,-13 1656478888,476.00,-13 1656479189,475.00,-13 1656479490,472.00,-13 1656479791,467.00,-14 1656480192,467.00,-14 1656480493,465.00,-14 1656480794,466.00,-14 1656481095,464.00,-14 1656481397,467.00,-14 1656481698,464.00,-13 1656481999,461.00,-14 1656482300,460.00,-14 1656482602,461.00,-13 1656482903,460.00,-13 1656483204,459.00,-13 1656483505,461.00,-14 1656483806,459.00,-14 1656484108,456.00,-14 1656484408,456.00,-14 1656484710,457.00,-14 1656485011,454.00,-15 1656485312,454.00,-14 1656485613,453.00,-13 1656485915,452.00,-14 1656486216,452.00,-14 1656486517,455.00,-14 1656486818,451.00,-13 1656487119,450.00,-14 1656487421,453.00,-13 1656487722,454.00,-14 1656488023,449.00,-14 1656488324,452.00,-15 1656544067,575.00,-14 1656544369,575.00,-14 1656544671,574.00,-14 1656544973,572.00,-13 1656545679,568.00,-13 1656545980,570.00,-14 1656546585,568.00,-13 1656546886,569.00,-14 1656547189,566.00,-14 1656547490,565.00,-14 1656547894,565.00,-13 1656548196,562.00,-14 1656548497,564.00,-14 1656548799,562.00,-13 1656549100,559.00,-14 1656549402,562.00,-13 1656549704,563.00,-14 1656550005,564.00,-14 1656550403,563.00,-14 1656550704,561.00,-14 1656551006,561.00,-13 1656551610,550.00,-14 1656551912,550.00,-14 1656552213,547.00,-14 1656552515,546.00,-14 1656552816,553.00,-13 1656553118,550.00,-14 1656553420,551.00,-14 1656553721,551.00,-14 1656554022,549.00,-15 1656554324,547.00,-14 1656554626,548.00,-13 1656554927,548.00,-15 1656555229,547.00,-14 1656555531,551.00,-13 1656555832,547.00,-14 1656556134,545.00,-13 1656556436,543.00,-13 1656556738,541.00,-14 1656557039,542.00,-13 1656557341,539.00,-13 1656557642,543.00,-14 1656557942,541.00,-14 1656558242,540.00,-14 1656558543,541.00,-14 1656558843,537.00,-14 1656559143,539.00,-14 1656559443,536.00,-13 1656559743,537.00,-14 1656560045,536.00,-14 1656560345,534.00,-13 1656560645,532.00,-13 1656560946,533.00,-14 1656561246,530.00,-14 1656561547,529.00,-14 1656561849,532.00,-14 1656562150,529.00,-13 1656562452,526.00,-14 1656562754,527.00,-14 1656563055,525.00,-13 1656563356,524.00,-13 1656563658,526.00,-13 1656563959,524.00,-13 1656564361,525.00,-14 1656564662,523.00,-14 1656564964,522.00,-14 1656565266,520.00,-14 1656565566,521.00,-13 1656565867,520.00,-13 1656566167,516.00,-15 1656566468,518.00,-14 1656566770,516.00,-14 1656567072,518.00,-13 1656567373,515.00,-14 1656567779,514.00,-13 1656568081,513.00,-12 1656568384,511.00,-13 1656568685,511.00,-13 1656568986,514.00,-13 1656569287,514.00,-14 1656569589,511.00,-14 1656569890,510.00,-13 1656570191,510.00,-13 1656570494,512.00,-13 1656570795,512.00,-13 1656571096,509.00,-13 1656571398,510.00,-13 1656571699,509.00,-16 1656572001,510.00,-17 1656572302,509.00,-13 1656572603,508.00,-16 1656572904,507.00,-13 1656573206,508.00,-13 1656573507,507.00,-16 1656573808,507.00,-16 1656630460,708.00,-14 1656630762,707.00,-14 1656631063,708.00,-13 1656631365,707.00,-14 1656631666,706.00,-15 1656631968,705.00,-15 1656632270,704.00,-14 1656632571,703.00,-14 1656632873,704.00,-14 1656633174,703.00,-13 1656633476,703.00,-14 1656633777,703.00,-14 1656634078,702.00,-14 1656634380,699.00,-13 1656634681,700.00,-14 1656634983,700.00,-14 1656635380,700.00,-14 1656635681,702.00,-13 1656635983,700.00,-14 1656636284,697.00,-15 1656636585,695.00,-13 1656636887,696.00,-14 1656637188,694.00,-15 1656637490,691.00,-13 1656637791,692.00,-14 1656638093,692.00,-14 1656638394,691.00,-14 1656638696,690.00,-15 1656638997,683.00,-13 1656639300,679.00,-14 1656639602,681.00,-14 1656639903,675.00,-15 1656640205,675.00,-15 1656640506,670.00,-14 1656640808,666.00,-14 1656641109,665.00,-14 1656641411,663.00,-14 1656641712,662.00,-14 1656642013,661.00,-14 1656642418,659.00,-13 1656642719,660.00,-13 1656643021,654.00,-15 1656643322,654.00,-13 1656643624,652.00,-14 1656643925,651.00,-13 1656644227,650.00,-13 1656644529,650.00,-13 1656644830,650.00,-14 1656645132,646.00,-13 1656645433,647.00,-13 1656645735,649.00,-13 1656646036,647.00,-13 1656646338,647.00,-13 1656646639,643.00,-14 1656646940,643.00,-15 1656647242,640.00,-14 1656647543,637.00,-14 1656647845,634.00,-14 1656648147,632.00,-14 1656648449,630.00,-14 1656648751,627.00,-13 1656649053,626.00,-14 1656649355,626.00,-14 1656649656,625.00,-13 1656649956,623.00,-13 1656650256,620.00,-20 1656650557,618.00,-13 1656650857,617.00,-13 1656651157,618.00,-13 1656651457,618.00,-14 1656651757,615.00,-13 1656652057,614.00,-15 1656652357,613.00,-17 1656652657,609.00,-14 1656652957,604.00,-14 1656653258,601.00,-14 1656653559,597.00,-13 1656653860,591.00,-13 1656654161,586.00,-13 1656654462,580.00,-13 1656654764,577.00,-13 1656655065,571.00,-13 1656655465,565.00,-14 1656655767,562.00,-14 1656656068,558.00,-14 1656656369,556.00,-16 1656656671,551.00,-13 1656656972,547.00,-14 1656657274,547.00,-14 1656657576,546.00,-14 1656657877,543.00,-15 1656658178,543.00,-15 1656658480,545.00,-14 1656658883,545.00,-13 1656659184,544.00,-14 1656659486,543.00,-13 1656659787,543.00,-13 1656660088,542.00,-13 1656660389,541.00,-14 1656660691,540.00,-14 1656660992,542.00,-13 1656661293,544.00,-13 1656661595,545.00,-14 1656661992,545.00,-14 1656662293,546.00,-15 1656662595,543.00,-16 1656662896,544.00,-15 1656717124,496.00,-13 1656717426,495.00,-13 1656717727,496.00,-13 1656718029,496.00,-15 1656718330,495.00,-14 1656718632,495.00,-13 1656718933,495.00,-13 1656719235,497.00,-13 1656719537,495.00,-13 1656719840,499.00,-13 1656720141,498.00,-13 1656720442,499.00,-13 1656720744,497.00,-13 1656721045,499.00,-15 1656721346,499.00,-14 1656721648,498.00,-13 1656721949,497.00,-13 1656722251,496.00,-14 1656722552,497.00,-13 1656722854,494.00,-14 1656723155,493.00,-13 1656723457,497.00,-13 1656723759,496.00,-13 1656724060,493.00,-14 1656724362,495.00,-13 1656724663,493.00,-13 1656724965,494.00,-15 1656725266,494.00,-14 1656725568,494.00,-13 1656725869,495.00,-13 1656726171,491.00,-14 1656726472,492.00,-13 1656726774,492.00,-13 1656727173,495.00,-13 1656727475,491.00,-15 1656727776,490.00,-14 1656728078,491.00,-13 1656728379,490.00,-13 1656728681,489.00,-14 1656728982,489.00,-14 1656729284,492.00,-13 1656729585,490.00,-13 1656729887,492.00,-13 1656730188,488.00,-13 1656730490,489.00,-13 1656730791,489.00,-14 1656731092,486.00,-13 1656731491,486.00,-15 1656731793,488.00,-14 1656732094,487.00,-14 1656732396,487.00,-14 1656732698,485.00,-14 1656732999,485.00,-15 1656733301,486.00,-13 1656733602,485.00,-14 1656733903,484.00,-14 1656734205,486.00,-13 1656734506,482.00,-14 1656734807,484.00,-14 1656735109,480.00,-14 1656735410,482.00,-14 1656735711,481.00,-13 1656736013,482.00,-15 1656736314,478.00,-14 1656736616,477.00,-15 1656736917,473.00,-15 1656737219,468.00,-14 1656737521,467.00,-13 1656737822,467.00,-15 1656738124,464.00,-14 1656738425,463.00,-13 1656738727,462.00,-13 1656739028,460.00,-13 1656739329,458.00,-14 1656739631,457.00,-15 1656739932,457.00,-14 1656740233,460.00,-14 1656740639,457.00,-14 1656740941,457.00,-14 1656741242,458.00,-14 1656741543,458.00,-14 1656741844,455.00,-14 1656742146,458.00,-15 1656742447,455.00,-15 1656742847,455.00,-13 1656743148,457.00,-15 1656743449,454.00,-13 1656743750,452.00,-13 1656744155,452.00,-14 1656744457,454.00,-14 1656744758,452.00,-14 1656745060,452.00,-14 1656745362,453.00,-14 1656745663,449.00,-14 1656745964,451.00,-14 1656746265,449.00,-15 1656746567,450.00,-14 1656746868,450.00,-14 1656747169,448.00,-14 1656747471,452.00,-14 1656747772,449.00,-14 1656748073,447.00,-15 1656748375,448.00,-14 1656748676,449.00,-14 1656748977,448.00,-14 1656749279,447.00,-14 1656749580,446.00,-13 1656749881,447.00,-14 1656750182,448.00,-14 1656750484,445.00,-13 1656750785,448.00,-14 1656751086,445.00,-14 1656751388,444.00,-15 1656751689,445.00,-15 1656751990,445.00,-14 1656752291,443.00,-13 1656752694,441.00,-14 1656752995,445.00,-14 1656753297,442.00,-15 1656753598,442.00,-15 1656753899,443.00,-14 1656754201,440.00,-14 1656754502,444.00,-14 1656754803,442.00,-14 1656755105,442.00,-15 1656755406,443.00,-15 1656755707,441.00,-15 1656756009,443.00,-15 1656756310,442.00,-15 1656756612,442.00,-15 1656756913,443.00,-14 1656757215,442.00,-16 1656757516,441.00,-14 1656757817,442.00,-15 1656758119,441.00,-15 1656758419,442.00,-14 1656758719,440.00,-13 1656759019,441.00,-15 1656759319,441.00,-14 1656759621,441.00,-14 1656759922,439.00,-14 1656760224,438.00,-15 1656760622,439.00,-13 1656760923,441.00,-14 1656761224,440.00,-13 1656761526,440.00,-13 1656761827,438.00,-13 1656762129,441.00,-13 1656762431,441.00,-13 1656762732,440.00,-13 1656763034,437.00,-15 1656763335,437.00,-15 1656763637,438.00,-14 1656763939,438.00,-13 1656764241,440.00,-13 1656764542,438.00,-14 1656764844,437.00,-13 1656765145,435.00,-13 1656765447,438.00,-13 1656765748,439.00,-13 1656766050,434.00,-13 1656766351,436.00,-13 1656766652,437.00,-13 1656766954,436.00,-15 1656767255,436.00,-14 1656767556,436.00,-14 1656767858,432.00,-13 1656768159,434.00,-13 1656768461,432.00,-13 1656768762,433.00,-13 1656769064,434.00,-13 1656769365,434.00,-13 1656769666,436.00,-14 1656769968,434.00,-13 1656770270,433.00,-13 1656770571,432.00,-13 1656770872,432.00,-13 1656771174,431.00,-13 1656771475,432.00,-13 1656771880,432.00,-15 1656772182,432.00,-14 1656772484,431.00,-15 1656772785,433.00,-14 1656773087,430.00,-14 1656773388,432.00,-14 1656773690,432.00,-13 1656773991,430.00,-14 1656774292,430.00,-14 1656774594,430.00,-13 1656774895,430.00,-14 1656775197,430.00,-14 1656775599,430.00,-14 1656775900,430.00,-14 1656776202,428.00,-15 1656776504,427.00,-14 1656776805,426.00,-14 1656777107,424.00,-14 1656777408,425.00,-15 1656777710,424.00,-14 1656778011,424.00,-15 1656778313,426.00,-14 1656778614,426.00,-15 1656778915,425.00,-14 1656779217,422.00,-14 1656779518,421.00,-15 1656779917,424.00,-14 1656780218,421.00,-16 1656780520,425.00,-15 1656780821,423.00,-14 1656781123,425.00,-16 1656781424,423.00,-14 1656781725,424.00,-14 1656782027,425.00,-15 1656782328,423.00,-14 1656782630,424.00,-14 1656782931,422.00,-16 1656783233,422.00,-15 1656783534,425.00,-16 1656783836,424.00,-13 1656784137,424.00,-15 1656784439,424.00,-14 1656784740,422.00,-15 1656785042,422.00,-14 1656785343,421.00,-14 1656785645,423.00,-14 1656785946,422.00,-15 1656786247,423.00,-14 1656786549,422.00,-14 1656786851,420.00,-14 1656787152,422.00,-14 1656803505,436.00,-14 1656803806,439.00,-14 1656804108,438.00,-13 1656804409,438.00,-14 1656804711,440.00,-14 1656805012,440.00,-14 1656805314,440.00,-14 1656805615,439.00,-14 1656805917,439.00,-14 1656806218,440.00,-15 1656806520,441.00,-14 1656806821,439.00,-14 1656807123,441.00,-14 1656807424,442.00,-14 1656807725,442.00,-13 1656808027,442.00,-14 1656889827,448.00,-13 1656890127,446.00,-13 1656890427,448.00,-13 1656890727,447.00,-13 1656891028,446.00,-13 1656891427,448.00,-14 1656891728,450.00,-15 1656892030,449.00,-15 1656892331,449.00,-14 1656892632,447.00,-14 1656892934,449.00,-15 1656893235,447.00,-14 1656893537,447.00,-14 1656893839,447.00,-14 1656894141,446.00,-15 1656894443,448.00,-13 1656894743,448.00,-15 1656895043,446.00,-15 1656895343,449.00,-15 1656895643,448.00,-14 1656895943,447.00,-14 1656896243,451.00,-14 1656896544,448.00,-13 1656896844,450.00,-14 1656897144,449.00,-14 1656897444,446.00,-15 1656897744,447.00,-14 1656898044,448.00,-15 1656898344,447.00,-15 1656898644,449.00,-14 1656898945,450.00,-15 1656899245,449.00,-15 1656899545,447.00,-14 1656899845,448.00,-14 1656900145,449.00,-14 1656900445,451.00,-15 1656900745,447.00,-14 1656901045,448.00,-14 1656901346,449.00,-14 1656901647,450.00,-14 1656901949,450.00,-14 1656902251,450.00,-14 1656902552,450.00,-14 1656902854,448.00,-14 1656903156,450.00,-15 1656903458,448.00,-14 1656903759,448.00,-14 1656904061,450.00,-13 1656904362,452.00,-14 1656904665,448.00,-15 1656905064,448.00,-15 1656905364,451.00,-14 1656905664,448.00,-15 1656905964,447.00,-15 1656906264,449.00,-14 1656906564,447.00,-14 1656906864,451.00,-14 1656907166,448.00,-14 1656907467,447.00,-14 1656907771,449.00,-14 1656908072,450.00,-14 1656908374,450.00,-14 1656908676,449.00,-14 1656908978,447.00,-13 1656909278,450.00,-14 1656909579,451.00,-14 1656909879,453.00,-14 1656910179,449.00,-14 1656910479,451.00,-13 1656910780,450.00,-14 1656911081,453.00,-14 1656911382,454.00,-14 1656911683,452.00,-14 1656911985,453.00,-14 1656912286,454.00,-14 1656912588,456.00,-14 1656912891,459.00,-14 1656913193,458.00,-14 1656913495,460.00,-14 1656913797,458.00,-14 1656914100,456.00,-15 1656914402,457.00,-14 1656914803,459.00,-13 1656915105,458.00,-14 1656915406,457.00,-14 1656915707,454.00,-14 1656916009,455.00,-15 1656916310,453.00,-14 1656916611,455.00,-14 1656916912,455.00,-15 1656917213,454.00,-14 1656917514,454.00,-14 1656917816,452.00,-13 1656918117,452.00,-13 1656918418,451.00,-13 1656918719,453.00,-14 1656919020,452.00,-14 1656919321,452.00,-15 1656919623,453.00,-15 1656919924,453.00,-15 1656920225,452.00,-15 1656920526,446.00,-14 1656920828,451.00,-16 1656921129,453.00,-15 1656921430,450.00,-16 1656921731,448.00,-15 1656922033,447.00,-15 1656922334,452.00,-15 1656922635,451.00,-14 1656922937,450.00,-15 1656923238,450.00,-15 1656923641,448.00,-13 1656923943,447.00,-14 1656924244,448.00,-14 1656924545,444.00,-15 1656924846,444.00,-14 1656925147,444.00,-13 1656925448,441.00,-14 1656925750,439.00,-13 1656926051,441.00,-14 1656926352,439.00,-14 1656926654,444.00,-13 1656926955,439.00,-14 1656927256,439.00,-14 1656927558,442.00,-14 1656927859,442.00,-13 1656928160,440.00,-13 1656928462,436.00,-14 1656928763,439.00,-14 1656929064,439.00,-15 1656929366,441.00,-15 1656929667,439.00,-15 1656929968,440.00,-16 1656930270,440.00,-16 1656930571,440.00,-16 1656930873,440.00,-15 1656931270,439.00,-15 1656931668,439.00,-13 1656931969,439.00,-15 1656932271,439.00,-13 1656932573,442.00,-14 1656932874,441.00,-13 1656933176,441.00,-13 1656933477,438.00,-14 1656933886,442.00,-14 1656934188,443.00,-14 1656934489,441.00,-14 1656934790,443.00,-14 1656935092,444.00,-14 1656935394,443.00,-13 1656935695,442.00,-14 1656935996,441.00,-14 1656936298,442.00,-15 1656936599,444.00,-14 1656936900,444.00,-15 1656937201,445.00,-15 1656937502,443.00,-13 1656937803,444.00,-14 1656938105,442.00,-13 1656938406,445.00,-14 1656938707,442.00,-13 1656939008,446.00,-14 1656939310,443.00,-14 1656939611,446.00,-13 1656939912,442.00,-14 1656940213,443.00,-13 1656940515,444.00,-15 1656940816,445.00,-14 1656941117,444.00,-13 1656941419,445.00,-14 1656941720,445.00,-14 1656942022,445.00,-14 1656942323,447.00,-15 1656942624,445.00,-13 1656942926,444.00,-14 1656943227,443.00,-14 1656943528,447.00,-15 1656943830,444.00,-14 1656944131,446.00,-14 1656944432,446.00,-13 1656944733,446.00,-14 1656945035,444.00,-13 1656945336,445.00,-14 1656945637,445.00,-14 1656945939,443.00,-13 1656946240,444.00,-15 1656946541,444.00,-14 1656946945,448.00,-14 1656947246,444.00,-14 1656947548,446.00,-13 1656947849,445.00,-14 1656948150,445.00,-14 1656948452,446.00,-15 1656948753,448.00,-15 1656949055,447.00,-14 1656949356,445.00,-13 1656949658,446.00,-15 1656949959,447.00,-14 1656950260,446.00,-15 1656950562,445.00,-14 1656950863,448.00,-14 1656951165,447.00,-13 1656951466,446.00,-14 1656951768,445.00,-14 1656952069,447.00,-13 1656952371,444.00,-15 1656952672,447.00,-14 1656952973,450.00,-14 1656953275,447.00,-15 1656953576,447.00,-13 1656953878,445.00,-15 1656954179,446.00,-14 1656954481,447.00,-14 1656954782,448.00,-14 1656955084,447.00,-14 1656955386,446.00,-14 1656955688,448.00,-14 1656955990,446.00,-14 1656956293,449.00,-14 1656956594,450.00,-15 1656956896,448.00,-15 1656957198,450.00,-15 1656957499,450.00,-14 1656957800,449.00,-14 1656958102,450.00,-14 1656958403,451.00,-14 1656958705,447.00,-14 1656959008,448.00,-14 1656959309,452.00,-14 1656959610,449.00,-15 1656960014,450.00,-15 1656960315,449.00,-13 1656960617,449.00,-14 1656960919,451.00,-14 1656961221,450.00,-14 1656961522,449.00,-14 1656961823,449.00,-15 1656962221,451.00,-14 1656962522,451.00,-14 1656962823,451.00,-14 1656963125,451.00,-13 1656963426,450.00,-13 1656976143,454.00,-13 1656976444,455.00,-14 1656976746,452.00,-15 1656977047,456.00,-15 1656977349,454.00,-13 1656977650,455.00,-13 1656977952,453.00,-13 1656978253,454.00,-14 1656978555,453.00,-13 1656978856,450.00,-13 1656979157,452.00,-13 1656979459,450.00,-13 1656979760,450.00,-14 1656980062,451.00,-13 1656980362,448.00,-13 1656980662,447.00,-14 1656980962,449.00,-13 1656981262,450.00,-13 1656981562,452.00,-13 1656981862,448.00,-14 1656982162,452.00,-14 1656982463,450.00,-14 1656982765,450.00,-14 1656983065,451.00,-14 1656983365,450.00,-13 1656983665,452.00,-14 1656983965,449.00,-13 1656984265,449.00,-14 1656984566,450.00,-13 1656984866,448.00,-13 1656985166,451.00,-14 1656985466,448.00,-15 1656985766,451.00,-13 1656986066,449.00,-13 1656986367,430.00,-14 1656986772,428.00,-14 1656987074,431.00,-15 1656987375,434.00,-14 1656987677,432.00,-14 1657062509,413.00,-13 1657062811,413.00,-14 1657095829,411.00,-15 1657096130,410.00,-16 1657096432,409.00,-15 1657096733,406.00,-17 1657097034,409.00,-15 1657097335,409.00,-16 1657097636,407.00,-15 1657097937,406.00,-16 1657098239,407.00,-15 1657098541,406.00,-15 1657098842,415.00,-15 1657099143,417.00,-15 1657099445,421.00,-15 1657099746,421.00,-15 1657100047,422.00,-15 1657100348,423.00,-16 1657100650,422.00,-15 1657100951,420.00,-15 1657101252,422.00,-16 1657101553,423.00,-15 1657101854,426.00,-15 1657102155,425.00,-15 1657102456,425.00,-15 1657102757,421.00,-15 1657103059,420.00,-16 1657103360,419.00,-15 1657103662,418.00,-15 1657103963,422.00,-16 1657104264,420.00,-16 1657104565,420.00,-14 1657104866,419.00,-14 1657105168,420.00,-13 1657105469,419.00,-13 1657105771,419.00,-14 1657106072,419.00,-14 1657106373,419.00,-13 1657106674,417.00,-14 1657106976,416.00,-15 1657107277,416.00,-14 1657107578,418.00,-15 1657107879,414.00,-15 1657108180,415.00,-16 1657108482,415.00,-16 1657108783,415.00,-16 1657109084,416.00,-16 1657109385,414.00,-15 1657109686,415.00,-14 1657109987,414.00,-14 1657110288,416.00,-14 1657110589,413.00,-14 1657110890,414.00,-15 1657111192,414.00,-16 1657111493,413.00,-15 1657111794,411.00,-15 1657112095,412.00,-15 1657112396,412.00,-15 1657112698,416.00,-14 1657112999,416.00,-14 1657113603,412.00,-14 1657113904,412.00,-15 1657114206,411.00,-15 1657114507,411.00,-14 1657114808,412.00,-15 1657115109,412.00,-14 1657115410,411.00,-14 1657115712,413.00,-16 1657116013,411.00,-15 1657116314,414.00,-16 1657116616,411.00,-14 1657116916,412.00,-14 1657117217,411.00,-14 1657117519,413.00,-14 1657117919,413.00,-17 1657118220,413.00,-17 1657118521,411.00,-16 1657118823,412.00,-13 1657119125,414.00,-13 1657119426,412.00,-14 1657119727,412.00,-13 1657120029,415.00,-14 1657120330,413.00,-13 1657120631,415.00,-14 1657120932,415.00,-13 1657121234,414.00,-13 1657121535,418.00,-13 1657121836,418.00,-14 1657122138,417.00,-15 1657122439,422.00,-14 1657122740,422.00,-14 1657123138,421.00,-14 1657123439,418.00,-14 1657123741,421.00,-15 1657124042,424.00,-14 1657124344,422.00,-14 1657124646,422.00,-14 1657124947,425.00,-13 1657125248,423.00,-14 1657125549,421.00,-14 1657125851,423.00,-13 1657126152,423.00,-14 1657126453,423.00,-13 1657126755,422.00,-14 1657127056,421.00,-14 1657127358,422.00,-15 1657127756,421.00,-13 1657128058,420.00,-13 1657128359,418.00,-13 1657128660,420.00,-12 1657128961,420.00,-13 1657129262,420.00,-13 1657129564,417.00,-13 1657129865,418.00,-13 1657130265,416.00,-14 1657130566,416.00,-13 1657130867,417.00,-13 1657131169,418.00,-14 1657131470,416.00,-13 1657131771,418.00,-14 1657132073,419.00,-14 1657132375,417.00,-13 1657132676,417.00,-13 1657132977,415.00,-13 1657133279,416.00,-13 1657133580,416.00,-14 1657133881,414.00,-13 1657134183,415.00,-14 1657134583,414.00,-13 1657134884,417.00,-13 1657135186,416.00,-15 1657135487,415.00,-14 1657135789,415.00,-14 1657136190,416.00,-13 1657136492,414.00,-13 1657136793,415.00,-15 1657137095,414.00,-14 1657137396,414.00,-14 1657137698,411.00,-14 1657138000,415.00,-14 1657138301,414.00,-14 1657138708,412.00,-13 1657139010,415.00,-14 1657139311,413.00,-14 1657139613,414.00,-14 1657139914,414.00,-14 1657140216,413.00,-13 1657140517,412.00,-14 1657140818,414.00,-14 1657141120,411.00,-14 1657141421,414.00,-14 1657141722,413.00,-13 1657142024,413.00,-13 1657142325,414.00,-14 1657142626,412.00,-15 1657143026,413.00,-14 1657143328,416.00,-13 1657143629,412.00,-14 1657143930,412.00,-13 1657144232,413.00,-15 1657144534,412.00,-14 1657144835,411.00,-14 1657145234,411.00,-13 1657145535,413.00,-14 1657145837,410.00,-13 1657146241,412.00,-14 1657146543,411.00,-15 1657146844,413.00,-14 1657147145,412.00,-15 1657147447,409.00,-13 1657147748,411.00,-14 1657148049,412.00,-13 1657148351,411.00,-13 1657148652,412.00,-13 1657148954,412.00,-14 1657149255,412.00,-14 1657149556,413.00,-13 1657149858,412.00,-13 1657150159,411.00,-14 1657150461,410.00,-14 1657150762,412.00,-14 1657151064,412.00,-14 1657151365,411.00,-14 1657151665,414.00,-15 1657151965,412.00,-14 1657152266,412.00,-14 1657152566,412.00,-14 1657152866,413.00,-13 1657153167,413.00,-13 1657153467,414.00,-14 1657153767,412.00,-14 1657154068,414.00,-14 1657154368,417.00,-14 1657154668,416.00,-14 1657154968,413.00,-14 1657155268,413.00,-14 1657155569,415.00,-13 1657155871,416.00,-14 1657156173,415.00,-14 1657156474,418.00,-13 1657156776,418.00,-13 1657157077,417.00,-13 1657157378,417.00,-13 1657157680,415.00,-13 1657157982,417.00,-14 1657158283,416.00,-13 1657158679,418.00,-13 1657158981,419.00,-13 1657159283,419.00,-13 1657159584,421.00,-13 1657159885,420.00,-14 1657160185,419.00,-13 1657160485,418.00,-17 1657160786,420.00,-15 1657161086,420.00,-15 1657161386,422.00,-13 1657161686,422.00,-13 1657161986,420.00,-13 1657162286,423.00,-15 1657162586,425.00,-13 1657162886,425.00,-13 1657163187,423.00,-15 1657163487,423.00,-13 1657163787,425.00,-13 1657164087,425.00,-13 1657164387,427.00,-14 1657164687,424.00,-13 1657164987,428.00,-13 1657165287,426.00,-13 1657165587,425.00,-14 1657165887,427.00,-14 1657166188,427.00,-13 1657166488,431.00,-13 1657166788,430.00,-14 1657167088,433.00,-13 1657167388,434.00,-13 1657167688,435.00,-13 1657167988,434.00,-13 1657168288,435.00,-13 1657168588,435.00,-13 1657168889,434.00,-14 1657169189,436.00,-14 1657169489,439.00,-13 1657169789,436.00,-13 1657170089,440.00,-13 1657170389,440.00,-13 1657170689,443.00,-14 1657170991,443.00,-14 1657171292,447.00,-13 1657171594,445.00,-13 1657171895,446.00,-13 1657172298,445.00,-15 1657172599,448.00,-16 1657172900,447.00,-15 1657173202,449.00,-15 1657173503,448.00,-15 1657173804,451.00,-15 1657174207,515.00,-13 1657174508,588.00,-13 1657174809,675.00,-14 1657175111,751.00,-15 1657175412,820.00,-13 1657175814,872.00,-13 1657176115,900.00,-14 1657176513,918.00,-13 1657176814,869.00,-14 1657177115,821.00,-13 1657177416,775.00,-14 1657177717,736.00,-15 1657178018,720.00,-14 1657178320,708.00,-16 1657178621,706.00,-14 1657178922,703.00,-16 1657179223,701.00,-15 1657179524,701.00,-16 1657179826,698.00,-16 1657180127,690.00,-14 1657180429,679.00,-14 1657180730,667.00,-15 1657181031,662.00,-16 1657181431,654.00,-16 1657181732,650.00,-14 1657182033,646.00,-13 1657182335,641.00,-13 1657182636,633.00,-13 1657182937,622.00,-13 1657183239,615.00,-14 1657183540,606.00,-13 1657183841,602.00,-13 1657184142,594.00,-13 1657184443,589.00,-15 1657184744,583.00,-14 1657185046,578.00,-14 1657185347,575.00,-14 1657185648,572.00,-14 1657185949,572.00,-14 1657186250,571.00,-13 1657186551,572.00,-13 1657186852,571.00,-14 1657187154,562.00,-13 1657187455,556.00,-15 1657187756,553.00,-13 1657188057,553.00,-14 1657188358,556.00,-13 1657188659,554.00,-13 1657188960,552.00,-14 1657189358,542.00,-13 1657189659,533.00,-13 1657189960,533.00,-13 1657190261,530.00,-13 1657190563,528.00,-15 1657190864,523.00,-14 1657191165,523.00,-13 1657191466,521.00,-14 1657191768,519.00,-13 1657192069,516.00,-14 1657192370,511.00,-13 1657192671,507.00,-13 1657192972,504.00,-14 1657193273,499.00,-13 1657193574,496.00,-13 1657193875,496.00,-16 1657194176,494.00,-14 1657194477,489.00,-14 1657194779,488.00,-15 1657195080,485.00,-13 1657195381,486.00,-15 1657195682,484.00,-14 1657195984,484.00,-13 1657196288,483.00,-14 1657196589,479.00,-13 1657196890,478.00,-13 1657197191,477.00,-14 1657197492,477.00,-13 1657197794,477.00,-14 1657198095,475.00,-15 1657198396,473.00,-14 1657198697,474.00,-13 1657198998,472.00,-15 1657199299,473.00,-15 1657199601,470.00,-13 1657199996,470.00,-13 1657200298,470.00,-14 1657200695,469.00,-13 1657200996,472.00,-14 1657201298,470.00,-13 1657201599,469.00,-15 1657201900,469.00,-15 1657202201,467.00,-15 1657202502,468.00,-16 1657202804,465.00,-17 1657203204,462.00,-14 1657203505,464.00,-13 1657203807,464.00,-14 1657204108,464.00,-15 1657204409,459.00,-15 1657204710,459.00,-14 1657205019,461.00,-13 1657205320,459.00,-14 1657205622,458.00,-13 1657205923,459.00,-14 1657206224,458.00,-14 1657206525,459.00,-13 1657206827,459.00,-13 1657207128,458.00,-15 1657207429,457.00,-13 1657207730,456.00,-13 1657208032,455.00,-15 1657208333,454.00,-14 1657208634,455.00,-13 1657208935,455.00,-14 1657209237,457.00,-13 1657209538,455.00,-13 1657209839,455.00,-14 1657210140,454.00,-14 1657210442,453.00,-13 1657210743,453.00,-14 1657211045,452.00,-13 1657211346,456.00,-13 1657211648,453.00,-13 1657211949,451.00,-13 1657212250,451.00,-13 1657212552,448.00,-13 1657212853,449.00,-14 1657213154,447.00,-14 1657213456,448.00,-13 1657213757,447.00,-13 1657214058,444.00,-14 1657214359,445.00,-15 1657214662,445.00,-13 1657214964,442.00,-13 1657215265,444.00,-13 1657215567,444.00,-13 1657215869,439.00,-13 1657216170,438.00,-14 1657216471,441.00,-13 1657216772,436.00,-13 1657217074,440.00,-14 1657217375,438.00,-14 1657217676,438.00,-14 1657217978,433.00,-13 1657218279,435.00,-14 1657218580,435.00,-13 1657218977,433.00,-13 1657219279,434.00,-15 1657219580,431.00,-13 1657219881,430.00,-14 1657220286,432.00,-14 1657220587,431.00,-14 1657220889,433.00,-15 1657221190,433.00,-14 1657221492,430.00,-13 1657221793,433.00,-15 1657222095,433.00,-13 1657222396,431.00,-14 1657222697,430.00,-13 1657222998,430.00,-14 1657223300,432.00,-14 1657223601,431.00,-14 1657223902,431.00,-13 1657224305,428.00,-14 1657224606,434.00,-14 1657224908,430.00,-15 1657225209,430.00,-13 1657225511,426.00,-14 1657225812,429.00,-14 1657226114,427.00,-15 1657226512,428.00,-13 1657226813,428.00,-14 1657227115,428.00,-15 1657227416,428.00,-14 1657227717,425.00,-14 1657228019,428.00,-14 1657228420,426.00,-15 1657228818,427.00,-13 1657229120,427.00,-14 1657229421,425.00,-14 1657229722,426.00,-14 1657230025,427.00,-13 1657230327,427.00,-15 1657230629,425.00,-13 1657230930,427.00,-13 1657231232,425.00,-14 1657231533,425.00,-13 1657231835,426.00,-14 1657232137,427.00,-15 1657232536,425.00,-14 1657232838,425.00,-14 1657233139,425.00,-13 1657233440,425.00,-15 1657233742,425.00,-13 1657234043,424.00,-13 1657234345,423.00,-14 1657234646,424.00,-13 1657235045,425.00,-13 1657235346,424.00,-14 1657235647,425.00,-14 1657235949,426.00,-14 1657236250,424.00,-14 1657236552,425.00,-13 1657236853,424.00,-14 1657237155,426.00,-13 1657237456,426.00,-13 1657237757,424.00,-15 1657238059,424.00,-14 1657238360,423.00,-13 1657238763,424.00,-13 1657239064,421.00,-14 1657239365,423.00,-14 1657239667,423.00,-14 1657239969,424.00,-13 1657240370,420.00,-14 1657240672,423.00,-13 1657240974,423.00,-14 1657241275,424.00,-14 1657241576,423.00,-14 1657241878,422.00,-15 1657242179,424.00,-14 1657242480,424.00,-14 1657242781,423.00,-13 1657243083,422.00,-15 1657243488,421.00,-14 1657243789,420.00,-13 1657244092,421.00,-14 1657244394,424.00,-14 1657244696,423.00,-14 1657244997,423.00,-13 1657245298,423.00,-13 1657245600,424.00,-13 1657245901,424.00,-14 1657246202,423.00,-14 1657246503,421.00,-13 1657246907,422.00,-13 1657247209,422.00,-13 1657247510,421.00,-13 1657247812,422.00,-14 1657248113,420.00,-13 1657248415,423.00,-14 1657248716,421.00,-13 1657249017,422.00,-13 1657249415,426.00,-13 1657249717,422.00,-13 1657250018,423.00,-12 1657250320,423.00,-13 1657250621,422.00,-13 1657250922,423.00,-14 1657251224,424.00,-14 1657251525,424.00,-13 1657251827,422.00,-15 1657252128,424.00,-13 1657252429,425.00,-13 1657252731,424.00,-13 1657253032,426.00,-13 1657253333,426.00,-12 1657253634,426.00,-13 1657253936,428.00,-13 1657254237,429.00,-14 1657254538,429.00,-14 1657254840,429.00,-13 1657255141,430.00,-13 1657255442,430.00,-14 1657255743,431.00,-15 1657256044,432.00,-13 1657256346,433.00,-13 1657256647,432.00,-15 1657256948,432.00,-13 1657257249,435.00,-13 1657257550,433.00,-13 1657257954,433.00,-14 1657258256,435.00,-13 1657258557,436.00,-13 1657258858,435.00,-16 1657259159,435.00,-13 1657259461,433.00,-13 1657259762,435.00,-13 1657260063,435.00,-13 1657260364,436.00,-14 1657260665,436.00,-13 1657260966,435.00,-13 1657261267,432.00,-13 1657261568,431.00,-13 1657261870,433.00,-13 1657262170,433.00,-13 1657262472,431.00,-13 1657262773,432.00,-13 1657263074,432.00,-13 1657263375,430.00,-13 1657263676,430.00,-16 1657264072,430.00,-13 1657264373,430.00,-13 1657264674,429.00,-13 1657264975,427.00,-15 1657265276,427.00,-14 1657265577,425.00,-14 1657265878,425.00,-13 1657266179,425.00,-14 1657266480,426.00,-14 1657266781,424.00,-14 1657267082,426.00,-14 1657267383,423.00,-15 1657267684,424.00,-15 1657267985,422.00,-15 1657268286,424.00,-15 1657268587,420.00,-14 1657268888,420.00,-14 1657269189,419.00,-14 1657269490,419.00,-15 1657269791,418.00,-14 1657270190,418.00,-15 1657270491,414.00,-14 1657270792,418.00,-14 1657271093,413.00,-14 1657271394,425.00,-13 1657271797,480.00,-14 1657272098,519.00,-13 1657272495,570.00,-14 1657272796,608.00,-14 1657273097,637.00,-15 1657273398,639.00,-15 1657273803,637.00,-14 1657274104,626.00,-14 1657274405,617.00,-14 1657274706,591.00,-16 1657275007,578.00,-14 1657275410,567.00,-13 1657275711,556.00,-13 1657276012,544.00,-14 1657276313,530.00,-14 1657276614,524.00,-13 1657276915,520.00,-13 1657277216,514.00,-14 1657277618,507.00,-14 1657277919,504.00,-14 1657278220,500.00,-14 1657278521,494.00,-14 1657278822,491.00,-14 1657279123,487.00,-14 1657279425,482.00,-14 1657279726,480.00,-14 1657280027,476.00,-14 1657280328,475.00,-14 1657280630,473.00,-14 1657280931,471.00,-13 1657281232,469.00,-14 1657281534,468.00,-14 1657281835,467.00,-14 1657282136,466.00,-14 1657282437,461.00,-13 1657282738,460.00,-14 1657283040,456.00,-14 1657283341,450.00,-15 1657283642,452.00,-13 1657283944,453.00,-13 1657284245,452.00,-14 1657284548,450.00,-14 1657284850,450.00,-13 1657285152,449.00,-14 1657285455,446.00,-15 1657285757,445.00,-14 1657286060,442.00,-14 1657286362,442.00,-14 1657286665,441.00,-13 1657286967,440.00,-13 1657287270,440.00,-16 1657287571,440.00,-14 1657287872,437.00,-15 1657288174,436.00,-15 1657288475,438.00,-15 1657288776,437.00,-15 1657289077,434.00,-15 1657289379,434.00,-15 1657289680,434.00,-15 1657289981,433.00,-15 1657290282,431.00,-15 1657290584,429.00,-15 1657290885,429.00,-15 1657291186,428.00,-15 1657291586,426.00,-14 1657291888,429.00,-14 1657292190,426.00,-13 1657292492,424.00,-13 1657292793,426.00,-13 1657293094,425.00,-13 1657293396,424.00,-14 1657293697,423.00,-14 1657293998,422.00,-14 1657294300,421.00,-13 1657294601,422.00,-13 1657294902,421.00,-15 1657321860,420.00,-14 1657322161,420.00,-14 1657322462,420.00,-14 1657322764,421.00,-13 1657323065,421.00,-15 1657323366,421.00,-15 1657323668,420.00,-15 1657323969,420.00,-14 1657324270,420.00,-15 1657324572,420.00,-13 1657324873,423.00,-13 1657325174,419.00,-13 1657325476,418.00,-14 1657325777,420.00,-15 1657326078,420.00,-14 1657326380,421.00,-14 1657326681,418.00,-14 1657326983,418.00,-15 1657327284,420.00,-14 1657327586,419.00,-14 1657327887,420.00,-14 1657328189,419.00,-14 1657328588,417.00,-13 1657328986,419.00,-14 1657329286,418.00,-14 1657329586,420.00,-15 1657329886,417.00,-14 1657330187,418.00,-14 1657330487,418.00,-15 1657330787,421.00,-14 1657331088,419.00,-15 1657331388,419.00,-13 1657331688,418.00,-14 1657331988,419.00,-14 1657332288,419.00,-14 1657332588,419.00,-14 1657332889,417.00,-14 1657333189,418.00,-15 1657333489,417.00,-14 1657333789,417.00,-13 1657334089,417.00,-13 1657334389,415.00,-15 1657334689,416.00,-13 1657334989,415.00,-14 1657335289,415.00,-14 1657335590,417.00,-13 1657335890,419.00,-14 1657336190,416.00,-14 1657336794,416.00,-14 1657337096,418.00,-14 1657337397,415.00,-14 1657337699,414.00,-15 1657338000,416.00,-15 1657338302,414.00,-13 1657338603,417.00,-14 1657338905,416.00,-14 1657339206,415.00,-13 1657339507,418.00,-14 1657339809,414.00,-14 1657340110,415.00,-13 1657340411,416.00,-15 1657340713,416.00,-14 1657341014,417.00,-13 1657341315,415.00,-14 1657341617,415.00,-13 1657341918,412.00,-14 1657342219,415.00,-14 1657342521,412.00,-13 1657342822,413.00,-13 1657343123,412.00,-13 1657343424,412.00,-13 1657343726,412.00,-13 1657344027,412.00,-14 1657344434,410.00,-13 1657344735,412.00,-14 1657345037,412.00,-14 1657345338,411.00,-14 1657345640,410.00,-13 1657345941,409.00,-14 1657346242,412.00,-13 1657346543,409.00,-15 1657346845,409.00,-14 1657347146,413.00,-13 1657347447,410.00,-13 1657347749,412.00,-14 1657348050,410.00,-13 1657348351,412.00,-14 1657348653,412.00,-14 1657348955,409.00,-14 1657349257,413.00,-14 1657349558,415.00,-13 1657349859,413.00,-13 1657350161,412.00,-13 1657350462,414.00,-13 1657350764,414.00,-13 1657351066,414.00,-14 1657351366,413.00,-14 1657351667,415.00,-13 1657351967,413.00,-13 1657352267,416.00,-14 1657352567,415.00,-14 1657352867,414.00,-14 1657353167,416.00,-13 1657353478,420.00,-14 1657353780,416.00,-13 1657354081,419.00,-13 1657354383,415.00,-13 1657354684,418.00,-14 1657354986,418.00,-14 1657355288,418.00,-14 1657355589,418.00,-14 1657355891,421.00,-14 1657356192,418.00,-14 1657356493,420.00,-14 1657356795,420.00,-15 1657357096,421.00,-13 1657357397,420.00,-14 1657357699,420.00,-14 1657358000,420.00,-13 1657358301,419.00,-13 1657358602,421.00,-15 1657358904,419.00,-15 1657359205,421.00,-14 1657359506,422.00,-13 1657359808,422.00,-13 1657360110,420.00,-13 1657360411,424.00,-14 1657360712,424.00,-14 1657361115,423.00,-14 1657361416,423.00,-13 1657361718,424.00,-15 1657362019,422.00,-14 1657362320,422.00,-14 1657362622,423.00,-14 1657362923,421.00,-13 1657363224,418.00,-14 1657363526,421.00,-14 1657363827,420.00,-13 1657364128,422.00,-13 1657364430,422.00,-13 1657364731,422.00,-13 1657365032,420.00,-13 1657365334,424.00,-13 1657365635,424.00,-14 1657365937,423.00,-13 1657366238,422.00,-13 1657366539,423.00,-16 1657366841,422.00,-14 1657367142,425.00,-14 1657367443,422.00,-14 1657367745,423.00,-13 1657368047,421.00,-13 1657368347,422.00,-13 1657368647,423.00,-15 1657368947,424.00,-13 1657369247,423.00,-15 1657369548,424.00,-14 1657369849,424.00,-14 1657370150,425.00,-15 1657370450,423.00,-14 1657370751,423.00,-14 1657371052,422.00,-15 1657371354,421.00,-14 1657371655,423.00,-14 1657371957,422.00,-14 1657372353,422.00,-14 1657372655,423.00,-13 1657372956,422.00,-16 1657373257,420.00,-16 1657373559,422.00,-15 1657373960,424.00,-13 1657374262,423.00,-14 1657374565,423.00,-13 1657374867,425.00,-13 1657375169,423.00,-13 1657375471,424.00,-13 1657375773,424.00,-14 1657376074,422.00,-14 1657376376,422.00,-14 1657376677,423.00,-13 1657376979,422.00,-13 1657377281,422.00,-13 1657377582,423.00,-13 1657377884,422.00,-15 1657378186,423.00,-13 1657378489,423.00,-14 1657378790,422.00,-13 1657379092,422.00,-13 1657379393,421.00,-13 1657379695,419.00,-14 1657379996,423.00,-14 1657380297,419.00,-14 1657380599,419.00,-14 1657380999,424.00,-16 1657381300,424.00,-15 1657381602,421.00,-15 1657381903,420.00,-15 1657382205,419.00,-14 1657382506,418.00,-14 1657382808,418.00,-15 1657383110,421.00,-15 1657383411,417.00,-14 1657383712,418.00,-14 1657384014,420.00,-16 1657384315,419.00,-15 1657384616,417.00,-14 1657384918,420.00,-14 1657385219,417.00,-14 1657385618,418.00,-14 1657385919,417.00,-13 1657386220,419.00,-14 1657386522,419.00,-14 1657386823,417.00,-14 1657387126,415.00,-15 1657387428,416.00,-14 1657387729,418.00,-14 1657388031,419.00,-15 1657388332,418.00,-14 1657388633,416.00,-13 1657388935,414.00,-14 1657389236,416.00,-14 1657389537,412.00,-14 1657389839,415.00,-15 1657390140,416.00,-14 1657390441,414.00,-14 1657390743,411.00,-14 1657391044,411.00,-14 1657391346,412.00,-14 1657391647,412.00,-13 1657391949,410.00,-14 1657392250,409.00,-14 1657392552,407.00,-14 1657392860,409.00,-14 1657393162,409.00,-16 1657393463,411.00,-15 1657393765,409.00,-15 1657394066,411.00,-15 1657394368,411.00,-16 1657394768,410.00,-13 1657395070,409.00,-14 1657395469,409.00,-14 1657395770,408.00,-14 1657396072,413.00,-13 1657396374,409.00,-14 1657396675,411.00,-14 1657396976,408.00,-13 1657397278,409.00,-13 1657397579,409.00,-15 1657397880,410.00,-13 1657398182,411.00,-14 1657398483,409.00,-14 1657398785,410.00,-14 1657399086,413.00,-13 1657399388,408.00,-15 1657399690,409.00,-14 1657399991,413.00,-14 1657400293,409.00,-14 1657400696,409.00,-14 1657400997,409.00,-13 1657401298,410.00,-14 1657401600,409.00,-14 1657401901,409.00,-13 1657402202,409.00,-14 1657402504,408.00,-14 1657402806,409.00,-14 1657403107,411.00,-15 1657403409,406.00,-15 1657403711,412.00,-13 1657404012,410.00,-13 1657404314,409.00,-15 1657404616,409.00,-15 1657404917,412.00,-14 1657405219,409.00,-14 1657405520,409.00,-13 1657405924,408.00,-14 1657406225,409.00,-13 1657406527,409.00,-14 1657406828,410.00,-14 1657407130,408.00,-13 1657407432,407.00,-14 1657407734,410.00,-14 1657408035,407.00,-14 1657408337,410.00,-14 1657408638,409.00,-14 1657408940,410.00,-13 1657409241,407.00,-14 1657409543,406.00,-13 1657409844,409.00,-13 1657410146,410.00,-14 1657410543,407.00,-14 1657410844,411.00,-14 1657411145,411.00,-14 1657411549,409.00,-14 1657411849,409.00,-14 1657412149,410.00,-14 1657412449,410.00,-13 1657412750,411.00,-16 1657413050,411.00,-14 1657413350,410.00,-14 1657413650,406.00,-14 1657413950,410.00,-15 1657414250,410.00,-15 1657414550,408.00,-14 1657414850,410.00,-14 1657415150,410.00,-14 1657415450,412.00,-14 1657415751,409.00,-14 1657416051,410.00,-14 1657416351,411.00,-14 1657416651,410.00,-14 1657416951,409.00,-14 1657417251,410.00,-14 1657417551,410.00,-13 1657417851,408.00,-14 1657418151,410.00,-14 1657418452,409.00,-14 1657418752,411.00,-15 1657419052,412.00,-14 1657419352,411.00,-13 1657419652,412.00,-14 1657419953,409.00,-14 1657420254,411.00,-13 1657420555,410.00,-13 1657420958,409.00,-14 1657421260,409.00,-13 1657421562,408.00,-14 1657421863,410.00,-14 1657422165,409.00,-14 1657422467,408.00,-14 1657422768,409.00,-14 1657423068,410.00,-13 1657423368,409.00,-13 1657423668,409.00,-13 1657423969,409.00,-13 1657424269,410.00,-15 1657424569,411.00,-13 1657424869,412.00,-13 1657425169,411.00,-14 1657425469,410.00,-15 1657425769,412.00,-13 1657426070,409.00,-13 1657426370,412.00,-14 1657426670,409.00,-14 1657426970,412.00,-15 1657427270,413.00,-14 1657427570,410.00,-13 1657427870,411.00,-13 1657428171,412.00,-13 1657428471,410.00,-14 1657428773,411.00,-14 1657429074,410.00,-13 1657429374,412.00,-13 1657429675,411.00,-13 1657429977,412.00,-14 1657430279,410.00,-13 1657430580,411.00,-15 1657430882,411.00,-14 1657431184,412.00,-15 1657431485,409.00,-15 1657431787,409.00,-14 1657432088,410.00,-13 1657432390,413.00,-14 1657432691,411.00,-14 1657432992,413.00,-13 1657433293,410.00,-14 1657433596,411.00,-13 1657433897,410.00,-13 1657434199,408.00,-13 1657434500,403.00,-14 1657434801,403.00,-13 1657435103,401.00,-15 1657435404,401.00,-15 1657435805,398.00,-14 1657436107,395.00,-14 1657436408,394.00,-15 1657436709,392.00,-14 1657437009,389.00,-14 1657437311,390.00,-14 1657437612,386.00,-13 1657437914,386.00,-14 1657438215,388.00,-14 1657438517,383.00,-14 1657438818,385.00,-14 1657439120,381.00,-13 1657439421,384.00,-15 1657439723,381.00,-14 1657440024,381.00,-15 1657440326,381.00,-13 1657440627,380.00,-14 1657440929,377.00,-14 1657441333,380.00,-14 1657441635,375.00,-13 1657441936,376.00,-13 1657442238,378.00,-13 1657442539,375.00,-13 1657442841,374.00,-14 1657443142,375.00,-13 1657443443,374.00,-13 1657443745,374.00,-14 1657444046,371.00,-13 1657444348,372.00,-13 1657444649,373.00,-13 1657444951,374.00,-14 1657445252,371.00,-13 1657445554,371.00,-14 1657445856,372.00,-15 1657446157,367.00,-13 1657446458,369.00,-21 1657446760,370.00,-13 1657447061,368.00,-14 1657447362,370.00,-13 1657447663,367.00,-14 1657447965,369.00,-13 1657448266,369.00,-13 1657448567,366.00,-13 1657448869,369.00,-14 1657449170,369.00,-13 1657449571,369.00,-13 1657449872,367.00,-14 1657450173,367.00,-13 1657450476,367.00,-14 1657450777,366.00,-13 1657451079,365.00,-13 1657451380,368.00,-12 1657451681,366.00,-13 1657451983,365.00,-12 1657452284,365.00,-13 1657452585,364.00,-13 1657452886,365.00,-14 1657453187,365.00,-13 1657453489,363.00,-14 1657453790,365.00,-14 1657454091,364.00,-13 1657454393,364.00,-14 1657454694,362.00,-13 1657454995,363.00,-14 1657455297,362.00,-13 1657455598,363.00,-14 1657455899,364.00,-14 1657456200,366.00,-14 1657456502,362.00,-15 1657456803,363.00,-14 1657457104,363.00,-14 1657457406,363.00,-14 1657457707,365.00,-14 1657458008,363.00,-14 1657458309,365.00,-14 1657458610,366.00,-14 1657458912,363.00,-14 1657459213,361.00,-15 1657459514,364.00,-14 1657459816,362.00,-15 1657460117,363.00,-14 1657460419,363.00,-16 1657460721,363.00,-14 1657461021,363.00,-14 1657461321,361.00,-14 1657461621,362.00,-14 1657461922,361.00,-14 1657462224,361.00,-14 1657462525,362.00,-14 1657462827,362.00,-14 1657463128,362.00,-14 1657463430,362.00,-14 1657463732,363.00,-14 1657464129,360.00,-13 1657464430,361.00,-13 1657464731,363.00,-13 1657465033,362.00,-14 1657465334,361.00,-13 1657465636,360.00,-13 1657465937,363.00,-13 1657466238,363.00,-13 1657466540,364.00,-15 1657466840,363.00,-15 1657467140,363.00,-13 1657467441,360.00,-14 1657467741,362.00,-17 1657468041,363.00,-14 1657468341,364.00,-14 1657468641,362.00,-13 1657468941,362.00,-14 1657469242,364.00,-13 1657469542,363.00,-13 1657469842,364.00,-13 1657470142,366.00,-13 1657470442,367.00,-13 1657470742,367.00,-13 1657471042,368.00,-13 1657471342,364.00,-14 1657471642,367.00,-13 1657471942,367.00,-13 1657472243,366.00,-13 1657472544,368.00,-13 1657472844,367.00,-13 1657473146,366.00,-13 1657473447,367.00,-13 1657473749,369.00,-13 1657474050,368.00,-13 1657474351,367.00,-13 1657474653,366.00,-13 1657474954,367.00,-13 1657475256,368.00,-13 1657475556,371.00,-13 1657475856,368.00,-13 1657476157,369.00,-13 1657476457,370.00,-13 1657476758,371.00,-13 1657477058,369.00,-13 1657477359,366.00,-13 1657477661,368.00,-13 1657477961,365.00,-13 1657478262,367.00,-13 1657478564,366.00,-13 1657478865,366.00,-13 1657479167,366.00,-13 1657479468,366.00,-13 1657479769,364.00,-14 1657480071,368.00,-12 1657480372,365.00,-13 1657480778,369.00,-14 1657481079,366.00,-14 1657481381,365.00,-14 1657481682,367.00,-14 1657481983,367.00,-13 1657482285,367.00,-14 1657482586,368.00,-14 1657482888,368.00,-14 1657483189,367.00,-14 1657483490,369.00,-13 1657483792,368.00,-14 1657484093,368.00,-14 1657484495,367.00,-14 1657484796,367.00,-15 1657485098,367.00,-14 1657485399,368.00,-14 1657485700,368.00,-14 1657486001,372.00,-15 1657486303,369.00,-15 1657486605,367.00,-15 1657486906,369.00,-14 1657487207,370.00,-14 1657487509,369.00,-14 1657487810,370.00,-15 1657488111,370.00,-14 1657488413,368.00,-13 1657488714,371.00,-14 1657489016,370.00,-14 1657489317,373.00,-14 1657489618,370.00,-14 1657489920,368.00,-14 1657490221,369.00,-14 1657490523,370.00,-14 1657490824,367.00,-15 1657491125,369.00,-14 1657491427,371.00,-14 1657491728,369.00,-14 1657492029,370.00,-14 1657492331,372.00,-14 1657492632,370.00,-14 1657494441,374.00,-13 1657494742,369.00,-14 1657495044,374.00,-13 1657495345,372.00,-13 1657495647,368.00,-13 1657496049,370.00,-14 1657496351,369.00,-13 1657496652,369.00,-13 1657496953,367.00,-14 1657497255,369.00,-14 1657497556,370.00,-14 1657497857,371.00,-13 1657498159,370.00,-14 1657498460,372.00,-14 1657498857,370.00,-13 1657499159,371.00,-14 1657499460,372.00,-13 1657499762,374.00,-14 1657500165,373.00,-13 1657500467,372.00,-14 1657500769,370.00,-14 1657501070,372.00,-15 1657501474,372.00,-13 1657501871,371.00,-13 1657502173,371.00,-14 1657502570,372.00,-14 1657502872,372.00,-14 1657503174,372.00,-14 1657503476,371.00,-15 1657503778,375.00,-15 1657504079,372.00,-14 1657504380,372.00,-15 1657504681,373.00,-14 1657504983,372.00,-14 1657505285,372.00,-14 1657505586,375.00,-14 1657505887,373.00,-14 1657506189,373.00,-15 1657506490,371.00,-16 1657506791,377.00,-14 1657507093,374.00,-14 1657507394,373.00,-14 1657507696,374.00,-15 1657507997,373.00,-14 1657508299,411.00,-14 1657508600,413.00,-15 1657508901,414.00,-14 1657509202,415.00,-15 1657509504,412.00,-14 1657509805,415.00,-14 1657510106,415.00,-15 1657510408,413.00,-15 1657510709,414.00,-14 1657511010,415.00,-14 1657511312,414.00,-14 1657511613,414.00,-14 1657511915,415.00,-14 1657512216,413.00,-14 1657512518,414.00,-15 1657512818,417.00,-14 1657513118,418.00,-14 1657513418,416.00,-14 1657513718,415.00,-14 1657514018,416.00,-15 1657514318,418.00,-14 1657514618,415.00,-16 1657514919,417.00,-15 1657515219,416.00,-14 1657515519,415.00,-14 1657515819,415.00,-14 1657516119,416.00,-16 1657516420,416.00,-15 1657516720,418.00,-16 1657517021,419.00,-15 1657517418,417.00,-14 1657517719,418.00,-14 1657518020,416.00,-15 1657518321,416.00,-14 1657518623,414.00,-13 1657518931,418.00,-14 1657519232,417.00,-14 1657519630,416.00,-13 1657519931,416.00,-13 1657520232,416.00,-17 1657520533,415.00,-15 1657520834,416.00,-15 1657521135,415.00,-15 1657521436,417.00,-16 1657521737,414.00,-16 1657522038,413.00,-15 1657522339,413.00,-15 1657522640,416.00,-16 1657522941,414.00,-15 1657523242,414.00,-16 1657523543,416.00,-17 1657523852,416.00,-15 1657524154,416.00,-16 1657524455,417.00,-14 1657524756,418.00,-16 1657525057,418.00,-15 1657525459,420.00,-16 1657525760,419.00,-16 1657526061,419.00,-16 1657526362,420.00,-15 1657526663,420.00,-16 1657526965,417.00,-16 1657527266,419.00,-13 1657527567,415.00,-15 1657527868,416.00,-14 1657528169,415.00,-14 1657528471,416.00,-14 1657528772,416.00,-13 1657529074,417.00,-15 1657529375,414.00,-14 1657529676,414.00,-14 1657529977,414.00,-14 1657530278,415.00,-14 1657530678,414.00,-13 1657530979,413.00,-13 1657531280,414.00,-13 1657531581,410.00,-14 1657531882,416.00,-14 1657532183,415.00,-13 1657532587,414.00,-15 1657532888,413.00,-15 1657533189,414.00,-16 1657533490,412.00,-15 1657533791,412.00,-16 1657534092,413.00,-15 1657534393,413.00,-15 1657534694,415.00,-15 1657534996,414.00,-15 1657535297,413.00,-15 1657535598,411.00,-16 1657535899,411.00,-16 1657536304,407.00,-14 1657536605,409.00,-14 1657536906,411.00,-14 1657537207,409.00,-14 1657537508,407.00,-15 1657537809,409.00,-14 1657538110,409.00,-14 1657538411,408.00,-14 1657538713,408.00,-15 1657539014,411.00,-14 1657539315,409.00,-14 1657539616,408.00,-14 1657539917,407.00,-14 1657540219,408.00,-14 1657540520,408.00,-14 1657540821,408.00,-14 1657541122,408.00,-14 1657541523,407.00,-14 1657541824,406.00,-13 1657542126,406.00,-14 1657542427,405.00,-14 1657542728,407.00,-13 1657543029,407.00,-14 1657543332,407.00,-13 1657543635,407.00,-14 1657543937,405.00,-14 1657544239,408.00,-13 1657544541,405.00,-13 1657544843,405.00,-13 1657545144,407.00,-14 1657545446,407.00,-13 1657545747,407.00,-13 1657546048,404.00,-14 1657546349,406.00,-14 1657546650,406.00,-14 1657546952,406.00,-13 1657547253,404.00,-14 1657547651,406.00,-15 1657547953,405.00,-14 1657548254,406.00,-14 1657548555,407.00,-14 1657548856,406.00,-14 1657549157,407.00,-13 1657549458,406.00,-14 1657549759,405.00,-13 1657550061,407.00,-14 1657550362,408.00,-14 1657550663,408.00,-15 1657550964,410.00,-14 1657551266,409.00,-13 1657551568,408.00,-13 1657551869,410.00,-13 1657552170,407.00,-14 1657552471,409.00,-14 1657552773,408.00,-14 1657553075,406.00,-13 1657553376,406.00,-14 1657553677,405.00,-14 1657553979,406.00,-15 1657554281,406.00,-14 1657554680,404.00,-13 1657554981,405.00,-13 1657555283,407.00,-16 1657555584,406.00,-13 1657555886,404.00,-13 1657556188,405.00,-13 1657556489,407.00,-13 1657556791,404.00,-13 1657557092,402.00,-13 1657557393,402.00,-13 1657557695,402.00,-14 1657557996,403.00,-13 1657558398,402.00,-13 1657558699,401.00,-15 1657559001,404.00,-13 1657559303,403.00,-14 1657559604,402.00,-13 1657559906,403.00,-13 1657560207,401.00,-14 1657560508,400.00,-15 1657560810,400.00,-14 1657561111,400.00,-16 1657561515,398.00,-13 1657561817,400.00,-13 1657562118,402.00,-13 1657562421,401.00,-13 1657562722,400.00,-13 1657563024,402.00,-13 1657563325,402.00,-13 1657563627,401.00,-13 1657563928,405.00,-14 1657564230,405.00,-16 1657564531,404.00,-16 1657564833,405.00,-15 1657565135,407.00,-13 1657565436,405.00,-14 1657565738,406.00,-13 1657566040,405.00,-14 1657566341,407.00,-13 1657566643,406.00,-13 1657566944,407.00,-13 1657567246,408.00,-12 1657567547,408.00,-13 1657567849,410.00,-15 1657568254,408.00,-14 1657568556,404.00,-13 1657568857,408.00,-15 1657569159,409.00,-14 1657569460,407.00,-15 1657569762,409.00,-14 1657570063,408.00,-13 1657570473,412.00,-15 1657570775,409.00,-14 1657571077,405.00,-14 1657571378,410.00,-14 1657571680,411.00,-14 1657571982,407.00,-14 1657572283,411.00,-13 1657572585,410.00,-15 1657572886,410.00,-14 1657573187,410.00,-14 1657573489,409.00,-14 1657573790,408.00,-14 1657574092,410.00,-15 1657574393,411.00,-14 1657574694,411.00,-14 1657574996,407.00,-15 1657575297,411.00,-14 1657575599,410.00,-14 1657575901,409.00,-14 1657576202,409.00,-14 1657576504,411.00,-15 1657576805,411.00,-13 1657577107,408.00,-14 1657577409,411.00,-14 1657577710,409.00,-15 1657578012,410.00,-16 1657578314,411.00,-15 1657578615,409.00,-14 1657578917,412.00,-14 1657579321,409.00,-13 1657579622,411.00,-13 1657579924,410.00,-13 1657580225,412.00,-17 1657580527,409.00,-15 1657580829,411.00,-14 1657581130,410.00,-13 1657581432,412.00,-16 1657581734,411.00,-15 1657582035,410.00,-13 1657582337,411.00,-15 1657582639,410.00,-13 1657582940,411.00,-13 1657583242,413.00,-15 1657583542,412.00,-14 1657583843,411.00,-15 1657584143,412.00,-14 1657584443,410.00,-14 1657584743,412.00,-13 1657585043,412.00,-15 1657585343,414.00,-13 1657585643,412.00,-14 1657585944,413.00,-13 1657586244,411.00,-13 1657586544,413.00,-13 1657586844,413.00,-13 1657587144,412.00,-13 1657587444,412.00,-13 1657587744,412.00,-13 1657588044,415.00,-13 1657588345,413.00,-13 1657588645,415.00,-13 1657588945,413.00,-14 1657589245,414.00,-13 1657589545,412.00,-13 1657589845,413.00,-13 1657590145,413.00,-13 1657590447,413.00,-13 1657590748,414.00,-13 1657591049,413.00,-13 1657591351,415.00,-14 1657591653,413.00,-13 1657591954,416.00,-14 1657592256,414.00,-13 1657592557,412.00,-13 1657592858,415.00,-13 1657593159,414.00,-13 1657593460,415.00,-13 1657593760,413.00,-14 1657594060,414.00,-13 1657594360,414.00,-14 1657594660,415.00,-13 1657594960,414.00,-14 1657595261,412.00,-13 1657595561,411.00,-13 1657595861,412.00,-13 1657596161,411.00,-13 1657596461,411.00,-14 1657596761,410.00,-13 1657597061,412.00,-13 1657597361,412.00,-13 1657597662,414.00,-13 1657597962,413.00,-13 1657598262,412.00,-14 1657598562,410.00,-13 1657598864,413.00,-14 1657599165,413.00,-16 1657599467,414.00,-15 1657599769,413.00,-16 1657600070,414.00,-13 1657600372,414.00,-14 1657600673,416.00,-14 1657600975,414.00,-13 1657601378,415.00,-14 1657601678,415.00,-13 1657601978,415.00,-14 1657602279,416.00,-14 1657602580,415.00,-14 1657602881,416.00,-14 1657603181,418.00,-14 1657603481,422.00,-14 1657603782,420.00,-14 1657604083,420.00,-14 1657604384,421.00,-13 1657604685,423.00,-14 1657605107,424.00,-14 1657605408,423.00,-15 1657605709,420.00,-14 1657606010,422.00,-13 1657606311,419.00,-13 1657606612,418.00,-14 1657606913,418.00,-14 1657607215,419.00,-14 1657607516,415.00,-14 1657607816,418.00,-13 1657608215,417.00,-13 1657608517,419.00,-14 1657608818,416.00,-16 1657609119,418.00,-16 1657609420,417.00,-16 1657609823,417.00,-14 1657610124,414.00,-13 1657610425,415.00,-13 1657610726,416.00,-13 1657611027,417.00,-13 1657611328,426.00,-16 1657611629,431.00,-16 1657611931,439.00,-14 1657612232,446.00,-13 1657612533,447.00,-16 1657612835,451.00,-13 1657613136,448.00,-16 1657613437,445.00,-14 1657613738,448.00,-15 1657614039,445.00,-13 1657614340,445.00,-13 1657614641,442.00,-13 1657614942,443.00,-14 1657615243,439.00,-13 1657615544,441.00,-13 1657615845,439.00,-12 1657616146,438.00,-13 1657616448,433.00,-15 1657616749,430.00,-13 1657617050,431.00,-13 1657617351,430.00,-14 1657617652,428.00,-14 1657617953,429.00,-13 1657618254,429.00,-13 1657618555,429.00,-16 1657618856,428.00,-14 1657619157,425.00,-13 1657619458,423.00,-15 1657619760,425.00,-16 1657620061,425.00,-13 1657620362,425.00,-13 1657620663,420.00,-13 1657620963,421.00,-13 1657621361,423.00,-14 1657621662,421.00,-14 1657621963,419.00,-14 1657622264,420.00,-14 1657622565,420.00,-15 1657622866,420.00,-15 1657623168,418.00,-14 1657623469,417.00,-14 1657623770,419.00,-15 1657624071,417.00,-16 1657624372,415.00,-16 1657624769,413.00,-17 1657625070,415.00,-16 1657625371,413.00,-17 1657625672,413.00,-13 1657625973,414.00,-14 1657626275,412.00,-13 1657626576,412.00,-13 1657626877,414.00,-13 1657627178,414.00,-13 1657627479,413.00,-14 1657627781,413.00,-13 1657628082,410.00,-14 1657628487,410.00,-14 1657628788,410.00,-13 1657629089,411.00,-13 1657629391,411.00,-15 1657629692,411.00,-15 1657629994,412.00,-15 1657630295,413.00,-15 1657630596,415.00,-15 1657630898,418.00,-15 1657631200,417.00,-14 1657631501,417.00,-14 1657631803,418.00,-14 1657632205,420.00,-15 1657632506,422.00,-14 1657632904,421.00,-13 1657633205,420.00,-14 1657633507,420.00,-14 1657633808,422.00,-14 1657634212,424.00,-13 1657634514,424.00,-13 1657634816,425.00,-14 1657635117,426.00,-14 1657635419,427.00,-13 1657635720,432.00,-13 1657636021,432.00,-13 1657636323,430.00,-13 1657636624,435.00,-13 1657636926,432.00,-13 1657637228,435.00,-13 1657637529,434.00,-13 1657637830,434.00,-14 1657638132,436.00,-13 1657638433,434.00,-13 1657638734,435.00,-13 1657639035,434.00,-14 1657639337,436.00,-14 1657639638,434.00,-13 1657639939,436.00,-13 1657640241,436.00,-13 1657640542,436.00,-13 1657640844,434.00,-13 1657641153,437.00,-14 1657641454,436.00,-14 1657641756,437.00,-13 1657642160,435.00,-15 1657642462,438.00,-14 1657642763,438.00,-15 1657643065,439.00,-14 1657643366,437.00,-14 1657643668,441.00,-13 1657643969,441.00,-15 1657644574,440.00,-13 1657644876,439.00,-14 1657645178,440.00,-13 1657645479,443.00,-14 1657645781,441.00,-13 1657646082,442.00,-14 1657646384,445.00,-14 1657646685,441.00,-14 1657646987,445.00,-15 1657647288,446.00,-13 1657647590,446.00,-13 1657647891,446.00,-13 1657648193,445.00,-13 1657648494,449.00,-14 1657648796,448.00,-14 1657649097,449.00,-14 1657649398,447.00,-14 1657649700,450.00,-14 1657650002,452.00,-15 1657650303,450.00,-14 1657650605,451.00,-14 1657650907,450.00,-15 1657651209,451.00,-14 1657651511,450.00,-13 1657651813,452.00,-13 1657652115,450.00,-15 1657652416,451.00,-15 1657652718,450.00,-15 1657653020,452.00,-14 1657653321,447.00,-13 1657653622,450.00,-14 1657653924,451.00,-14 1657654225,452.00,-13 1657654527,449.00,-15 1657654927,450.00,-14 1657655228,449.00,-14 1657655531,447.00,-14 1657655833,451.00,-14 1657656134,449.00,-13 1657656436,450.00,-14 1657656837,448.00,-15 1657657139,450.00,-13 1657657440,450.00,-14 1657657741,452.00,-14 1657658043,452.00,-13 1657658344,446.00,-14 1657658645,451.00,-14 1657658947,448.00,-14 1657659249,449.00,-14 1657659550,449.00,-14 1657659850,447.00,-14 1657660150,447.00,-15 1657660450,450.00,-14 1657660751,447.00,-14 1657661051,448.00,-14 1657661351,448.00,-15 1657661653,445.00,-14 1657661953,446.00,-15 1657662253,449.00,-15 1657662553,448.00,-15 1657662853,451.00,-13 1657663153,448.00,-14 1657663454,448.00,-14 1657663755,446.00,-14 1657664057,446.00,-14 1657664360,446.00,-14 1657664765,447.00,-14 1657665172,447.00,-14 1657665473,445.00,-16 1657665775,447.00,-14 1657666076,443.00,-14 1657666378,447.00,-15 1657666679,446.00,-13 1657666981,449.00,-14 1657667282,446.00,-14 1657667680,444.00,-14 1657667982,448.00,-14 1657668283,446.00,-13 1657668584,445.00,-14 1657668886,441.00,-13 1657669187,446.00,-13 1657669489,443.00,-14 1657669790,443.00,-14 1657670092,448.00,-14 1657670486,446.00,-13 1657670788,445.00,-15 1657671089,444.00,-13 1657671391,446.00,-14 1657671692,443.00,-13 1657671994,443.00,-13 1657672396,444.00,-14 1657672698,443.00,-15 1657673095,446.00,-14 1657673396,445.00,-14 1657673698,442.00,-13 1657673999,443.00,-14 1657674301,443.00,-14 1657674602,441.00,-14 1657674904,442.00,-14 1657675205,441.00,-14 1657675507,440.00,-13 1657675808,438.00,-13 1657676110,443.00,-13 1657676412,441.00,-14 1657676713,441.00,-15 1657677015,441.00,-14 1657677317,439.00,-14 1657753662,422.00,-15 1657753963,422.00,-14 1657754263,421.00,-14 1657754563,423.00,-15 1657754863,426.00,-14 1657755163,424.00,-14 1657755463,425.00,-14 1657755763,423.00,-13 1657756065,425.00,-14 1657756366,424.00,-14 1657756668,424.00,-14 1657756970,425.00,-13 1657757272,424.00,-14 1657757573,423.00,-13 1657757875,427.00,-13 1657758177,424.00,-14 1657758478,426.00,-14 1657758780,422.00,-13 1657759082,426.00,-14 1657759383,424.00,-14 1657759685,425.00,-14 1657759986,425.00,-13 1657760288,425.00,-14 1657760589,424.00,-13 1657760890,424.00,-14 1657761192,425.00,-14 1657761493,425.00,-13 1657761795,426.00,-13 1657762204,426.00,-13 1657762505,424.00,-13 1657762807,426.00,-13 1657763108,424.00,-13 1657763410,425.00,-13 1657763711,424.00,-13 1657764013,427.00,-13 1657764314,424.00,-14 1657764616,424.00,-14 1657764917,427.00,-13 1657765219,425.00,-13 1657765520,426.00,-13 1657765822,425.00,-13 1657766123,427.00,-15 1657766522,428.00,-14 1657766823,429.00,-14 1657767125,428.00,-14 1657767426,427.00,-14 1657767728,427.00,-14 1657768029,428.00,-13 1657768331,429.00,-15 1657768632,427.00,-13 1657768934,429.00,-14 1657769235,429.00,-13 1657769639,430.00,-13 1657769941,430.00,-14 1657770243,427.00,-13 1657770544,432.00,-13 1657770846,431.00,-13 1657771247,430.00,-13 1657771548,431.00,-14 1657771850,429.00,-14 1657772151,435.00,-14 1657772555,433.00,-16 1657772857,433.00,-13 1657773158,432.00,-15 1657773459,434.00,-15 1657773759,436.00,-14 1657774059,436.00,-15 1657774360,438.00,-13 1657774660,438.00,-14 1657774960,440.00,-14 1657775260,440.00,-14 1657775560,440.00,-14 1657775860,439.00,-14 1657776160,441.00,-14 1657776460,441.00,-14 1657776762,441.00,-14 1657777063,443.00,-13 1657777364,445.00,-14 1657777665,442.00,-13 1657777966,440.00,-14 1657778268,442.00,-15 1657778674,441.00,-14 1657778978,440.00,-14 1657779280,444.00,-14 1657779583,441.00,-13 1657779885,443.00,-14 1657780187,442.00,-13 1657780488,442.00,-13 1657780789,441.00,-13 1657781090,442.00,-14 1657781391,441.00,-13 1657781692,441.00,-14 1657781993,440.00,-14 1657782294,442.00,-13 1657782595,440.00,-13 1657782896,441.00,-14 1657783198,438.00,-13 1657783499,440.00,-14 1657783800,437.00,-13 1657784101,438.00,-14 1657784501,440.00,-15 1657784803,439.00,-15 1657785104,439.00,-16 1657785405,437.00,-17 1657785706,437.00,-14 1657786007,437.00,-14 1657786308,437.00,-13 1657786609,436.00,-14 1657786910,434.00,-13 1657787211,435.00,-13 1657787513,437.00,-14 1657787814,437.00,-13 1657788115,437.00,-16 1657788416,436.00,-14 1657788820,433.00,-14 1657789121,434.00,-14 1657789518,437.00,-13 1657789819,435.00,-17 1657790121,434.00,-15 1657790422,435.00,-16 1657790723,432.00,-15 1657791024,435.00,-16 1657791325,433.00,-15 1657791627,434.00,-16 1657791928,435.00,-15 1657792229,437.00,-15 1657792530,434.00,-17 1657792832,436.00,-13 1657793133,431.00,-15 1657793434,432.00,-14 1657793735,433.00,-13 1657794137,431.00,-14 1657794438,432.00,-14 1657794740,432.00,-14 1657795041,431.00,-14 1657795342,431.00,-14 1657795643,431.00,-14 1657795945,431.00,-15 1657796246,430.00,-14 1657796547,433.00,-14 1657796848,431.00,-14 1657797149,432.00,-14 1657797451,435.00,-15 1657797752,433.00,-15 1657798053,433.00,-15 1657798354,435.00,-14 1657798655,432.00,-14 1657798956,433.00,-14 1657799258,435.00,-14 1657799559,430.00,-14 1657799860,433.00,-14 1657800265,432.00,-13 1657800566,431.00,-15 1657800867,433.00,-13 1657801168,432.00,-14 1657801470,430.00,-14 1657801771,431.00,-14 1657802072,433.00,-14 1657802374,431.00,-14 1657802675,432.00,-14 1657802976,433.00,-15 1657803278,431.00,-13 1657803579,430.00,-14 1657803983,431.00,-13 1657804284,434.00,-14 1657804585,431.00,-14 1657804887,432.00,-16 1657805188,432.00,-14 1657805489,434.00,-16 1657805891,430.00,-14 1657806192,433.00,-14 1657806494,431.00,-15 1657806795,432.00,-14 1657807097,433.00,-14 1657807398,431.00,-14 1657807699,432.00,-14 1657808001,433.00,-13 1657808302,432.00,-15 1657808603,432.00,-14 1657808905,434.00,-14 1657809206,432.00,-14 1657809507,432.00,-15 1657809809,433.00,-14 1657810111,431.00,-15 1657810412,434.00,-14 1657810713,432.00,-13 1657811015,433.00,-14 1657811316,433.00,-14 1657811618,432.00,-14 1657811920,431.00,-13 1657812221,435.00,-16 1657812523,432.00,-15 1657812824,433.00,-15 1657813126,433.00,-15 1657813529,433.00,-14 1657813831,433.00,-14 1657814132,435.00,-15 1657814537,435.00,-14 1657814838,433.00,-13 1657815140,434.00,-13 1657815443,434.00,-14 1657815744,434.00,-14 1657816046,433.00,-14 1657816348,434.00,-13 1657816650,433.00,-14 1657816951,434.00,-14 1657817253,434.00,-13 1657817554,434.00,-14 1657817856,433.00,-13 1657818157,436.00,-13 1657818460,435.00,-14 1657818762,436.00,-13 1657819064,436.00,-15 1657819366,433.00,-14 1657819668,434.00,-15 1657819969,438.00,-14 1657820271,434.00,-13 1657820676,434.00,-15 1657820977,435.00,-15 1657821279,435.00,-15 1657821583,435.00,-14 1657821884,435.00,-14 1657822185,433.00,-15 1657822487,436.00,-14 1657822788,439.00,-14 1657823090,435.00,-14 1657823392,435.00,-14 1657823693,436.00,-14 1657823994,435.00,-14 1657824296,434.00,-15 1657824598,435.00,-15 1657824899,437.00,-15 1657825201,433.00,-15 1657825502,435.00,-14 1657825804,436.00,-14 1657826105,436.00,-15 1657826407,434.00,-14 1657826708,433.00,-14 1657827010,439.00,-15 1657827312,437.00,-14 1657827613,434.00,-14 1657827914,436.00,-14 1657828216,437.00,-14 1657828517,437.00,-14 1657828819,437.00,-14 1657829122,437.00,-14 1657829425,438.00,-14 1657829726,437.00,-14 1657830028,435.00,-15 1657830329,433.00,-14 1657830630,436.00,-14 1657830931,436.00,-14 1657831233,438.00,-14 1657831534,437.00,-14 1657831835,437.00,-14 1657832136,439.00,-15 1657832439,438.00,-15 1657832741,439.00,-14 1657833043,438.00,-14 1657833345,436.00,-14 1657833647,436.00,-15 1657833949,437.00,-14 1657834250,435.00,-14 1657834552,433.00,-14 1657834854,435.00,-14 1657835156,433.00,-14 1657835558,436.00,-14 1657835860,432.00,-14 1657836162,433.00,-13 1657836465,436.00,-13 1657836766,436.00,-14 1657837068,432.00,-14 1657837370,432.00,-13 1657837672,432.00,-15 1657837974,432.00,-14 1657838276,434.00,-14 1657838579,432.00,-15 1657838879,431.00,-13 1657839179,431.00,-14 1657839479,432.00,-14 1657839779,429.00,-14 1657840081,433.00,-14 1657840381,430.00,-14 1657840681,431.00,-14 1657840981,431.00,-14 1657841281,431.00,-14 1657841581,430.00,-15 1657841881,433.00,-13 1657842182,432.00,-14 1657842484,431.00,-13 1657842786,434.00,-15 1657843088,431.00,-14 1657843390,429.00,-14 1657843787,431.00,-14 1657844088,432.00,-14 1657844390,429.00,-15 1657844691,430.00,-14 1657844993,430.00,-14 1657845394,432.00,-13 1657845696,430.00,-13 1657845997,428.00,-14 1657846299,429.00,-13 1657846600,428.00,-13 1657846902,430.00,-14 1657847203,430.00,-13 1657847505,431.00,-13 1657847806,432.00,-14 1657848108,428.00,-14 1657848409,429.00,-13 1657848813,429.00,-14 1657849115,430.00,-14 1657849416,430.00,-14 1657849718,431.00,-14 1657850019,430.00,-14 1657850321,427.00,-14 1657850622,431.00,-13 1657850924,430.00,-14 1657851225,428.00,-14 1657851527,431.00,-13 1657851828,430.00,-13 1657852130,431.00,-13 1657852431,429.00,-15 1657852733,432.00,-14 1657853034,430.00,-13 1657853336,431.00,-14 1657853637,430.00,-14 1657853938,429.00,-15 1657854240,433.00,-15 1657854541,431.00,-13 1657854843,431.00,-13 1657855144,434.00,-13 1657855445,429.00,-14 1657855747,430.00,-15 1657856049,434.00,-13 1657856350,432.00,-15 1657856652,434.00,-14 1657856953,436.00,-14 1657857253,433.00,-15 1657857553,437.00,-13 1657857853,433.00,-15 1657858153,435.00,-14 1657858453,433.00,-14 1657858753,435.00,-14 1657859053,434.00,-14 1657859354,435.00,-15 1657859654,432.00,-13 1657859954,436.00,-14 1657860254,437.00,-14 1657860554,434.00,-15 1657860854,435.00,-14 1657861154,437.00,-14 1657861454,434.00,-14 1657861754,434.00,-14 1657862055,437.00,-14 1657862355,438.00,-15 1657862655,435.00,-14 1657862955,433.00,-14 1657863255,433.00,-14 1657863555,435.00,-14 1657863856,437.00,-14 1657864157,437.00,-14 1657864458,438.00,-13 1657864759,436.00,-14 1657865061,436.00,-14 1657865362,435.00,-14 1657865663,435.00,-13 1657865964,432.00,-13 1657866361,433.00,-14 1657866662,434.00,-13 1657866963,433.00,-15 1657867265,430.00,-14 1657867566,430.00,-14 1657867867,431.00,-14 1657868168,430.00,-14 1657868469,431.00,-13 1657868771,426.00,-13 1657869072,428.00,-13 1657926633,419.00,-13 1657926935,416.00,-13 1657927237,420.00,-13 1657927538,417.00,-13 1657927840,418.00,-13 1657928141,420.00,-13 1657928443,420.00,-13 1657928842,421.00,-14 1657929143,420.00,-14 1657929445,423.00,-16 1657929746,419.00,-14 1657930047,422.00,-14 1657930349,421.00,-14 1657930650,423.00,-13 1657930952,423.00,-13 1657931253,426.00,-13 1657931555,424.00,-14 1657931856,424.00,-14 1657932159,425.00,-14 1657932461,425.00,-15 1657932764,425.00,-14 1657933065,422.00,-14 1657933470,424.00,-15 1657933771,425.00,-14 1657934073,424.00,-14 1657934477,424.00,-13 1657934875,426.00,-15 1657935177,426.00,-14 1657935478,427.00,-14 1657935780,426.00,-14 1657936081,426.00,-14 1657936383,427.00,-14 1657936684,430.00,-14 1657936985,428.00,-14 1657937287,429.00,-13 1657937588,427.00,-13 1657937890,429.00,-14 1657938192,429.00,-15 1657938593,429.00,-14 1657938895,434.00,-14 1657939196,429.00,-14 1658013119,421.00,-16 1658013421,423.00,-14 1658013819,421.00,-14 1658014121,421.00,-13 1658014422,422.00,-13 1658014724,424.00,-13 1658015025,425.00,-13 1658015326,423.00,-13 1658015628,422.00,-14 1658015929,422.00,-13 1658016231,419.00,-13 1658016532,422.00,-14 1658016834,425.00,-13 1658017135,422.00,-13 1658017437,421.00,-13 1658017838,423.00,-15 1658018139,424.00,-15 1658018441,425.00,-14 1658018742,423.00,-13 1658019044,422.00,-16 1658019345,423.00,-15 1658019647,422.00,-13 1658019948,420.00,-14 1658020250,423.00,-15 1658020551,424.00,-14 1658020853,421.00,-14 1658021257,422.00,-14 1658021559,423.00,-13 1658021860,424.00,-14 1658022264,424.00,-13 1658022566,423.00,-15 1658022868,424.00,-14 1658023169,422.00,-14 1658023471,421.00,-15 1658023772,423.00,-13 1658024074,423.00,-13 1658024375,422.00,-14 1658024677,422.00,-13 1658024978,424.00,-13 1658025279,423.00,-14 1658025581,423.00,-14 1658025882,425.00,-13 1658026184,424.00,-13 1658026582,425.00,-14 1658026884,424.00,-15 1658027187,423.00,-14 1658027488,423.00,-14 1658027789,424.00,-14 1658028091,424.00,-14 1658028392,425.00,-14 1658028694,424.00,-13 1658028995,424.00,-14 1658029297,424.00,-14 1658029598,424.00,-14 1658029899,426.00,-14 1658030201,423.00,-14 1658030502,424.00,-14 1658030804,425.00,-14 1658031105,423.00,-14 1658031407,424.00,-13 1658031708,421.00,-14 1658032110,423.00,-14 1658032411,420.00,-15 1658032713,419.00,-13 1658033014,416.00,-14 1658033315,419.00,-13 1658033717,419.00,-14 1658034115,419.00,-14 1658034417,418.00,-13 1658034718,416.00,-13 1658035020,417.00,-14 1658035321,413.00,-15 1658035622,414.00,-14 1658035924,414.00,-13 1658036323,414.00,-14 1658036624,413.00,-15 1658036926,412.00,-13 1658037227,414.00,-14 1658037528,415.00,-14 1658037831,411.00,-13 1658038133,411.00,-14 1658038434,411.00,-13 1658038736,411.00,-13 1658039037,412.00,-14 1658039338,404.00,-13 1658039640,409.00,-14 1658039941,406.00,-14 1658040243,407.00,-14 1658040641,408.00,-16 1658040942,407.00,-14 1658041243,410.00,-13 1658041545,405.00,-13 1658041846,408.00,-13 1658042147,406.00,-13 1658042449,408.00,-13 1658042750,407.00,-14 1658043052,408.00,-13 1658099401,405.00,-14 1658099702,408.00,-14 1658100003,407.00,-14 1658100400,408.00,-14 1658100701,411.00,-14 1658101098,405.00,-13 1658101400,410.00,-15 1658101701,410.00,-15 1658102003,409.00,-13 1658102304,410.00,-14 1658102605,410.00,-13 1658102908,410.00,-13 1658103209,409.00,-13 1658103511,408.00,-14 1658103812,414.00,-14 1658104114,413.00,-14 1658104415,409.00,-14 1658104717,415.00,-13 1658105019,415.00,-14 1658105320,415.00,-14 1658105621,415.00,-14 1658105923,415.00,-14 1658106224,418.00,-14 1658106525,417.00,-14 1658106827,415.00,-14 1658107128,418.00,-13 1658107430,418.00,-15 1658107731,416.00,-14 1658108033,419.00,-14 1658108334,418.00,-14 1658108636,417.00,-14 1658108938,419.00,-14 1658109239,419.00,-14 1658109541,420.00,-14 1658109842,421.00,-14 1658110144,422.00,-15 1658110445,420.00,-13 1658110747,420.00,-14 1658111048,421.00,-14 1658111349,420.00,-14 1658111652,423.00,-14 1658111953,424.00,-14 1658112357,423.00,-14 1658112659,423.00,-14 1658112960,424.00,-13 1658113262,426.00,-14 1658113666,427.00,-13 1658113967,426.00,-13 1658114269,429.00,-14 1658114571,429.00,-13 1658114872,429.00,-13 1658115175,431.00,-14 1658115476,428.00,-15 1658115779,429.00,-14 1658116080,429.00,-15 1658116382,430.00,-15 1658116683,431.00,-15 1658116984,440.00,-15 1658117384,436.00,-13 1658117685,439.00,-14 1658118082,440.00,-13 1658118384,441.00,-14 1658118792,441.00,-14 1658119093,441.00,-14 1658119394,442.00,-14 1658119696,444.00,-13 1658119997,446.00,-14 1658120299,445.00,-13 1658120699,447.00,-15 1658121001,448.00,-14 1658121302,446.00,-14 1658121603,451.00,-14 1658121904,448.00,-14 1658122205,452.00,-14 1658122506,452.00,-14 1658122808,453.00,-14 1658123207,456.00,-15 1658123508,457.00,-16 1658123810,455.00,-13 1658124111,456.00,-13 1658124515,454.00,-15 1658124816,455.00,-14 1658125117,456.00,-15 1658125418,458.00,-14 1658125719,455.00,-14 1658126021,456.00,-14 1658126322,454.00,-15 1658126623,453.00,-14 1658126924,454.00,-15 1658127226,450.00,-14 1658127527,452.00,-14 1658127828,449.00,-14 1658128129,451.00,-14 1658128430,451.00,-14 1658128833,449.00,-13 1658129134,450.00,-15 1658129435,452.00,-15 1658129737,448.00,-15 1658130142,447.00,-15 1658130443,446.00,-13 1658130744,448.00,-13 1658131045,446.00,-13 1658131346,445.00,-13 1658131749,445.00,-16 1658132050,444.00,-16 1658132351,443.00,-16 1658132653,444.00,-17 1658132954,444.00,-16 1658133356,441.00,-13 1658133657,441.00,-16 1658133958,440.00,-15 1658134260,442.00,-16 1658134560,439.00,-16 1658134861,442.00,-16 1658135162,440.00,-16 1658135463,438.00,-17 1658135764,439.00,-15 1658136066,438.00,-16 1658136367,436.00,-16 1658136764,438.00,-14 1658137065,436.00,-13 1658137366,435.00,-13 1658137668,436.00,-13 1658137969,435.00,-16 1658138270,434.00,-13 1658138571,434.00,-14 1658138872,434.00,-14 1658139173,435.00,-14 1658139474,436.00,-15 1658139775,432.00,-15 1658140077,434.00,-14 1658140379,436.00,-13 1658140680,436.00,-15 1658140981,433.00,-14 1658141282,433.00,-13 1658141584,435.00,-24 1658141885,434.00,-13 1658142187,432.00,-14 1658142488,434.00,-14 1658142790,430.00,-13 1658143090,433.00,-14 1658143392,432.00,-14 1658143693,433.00,-15 1658143994,433.00,-14 1658144295,433.00,-16 1658144596,433.00,-14 1658144897,432.00,-16 1658145198,430.00,-15 1658145500,429.00,-15 1658145801,429.00,-15 1658146102,432.00,-15 1658146404,432.00,-16 1658146705,433.00,-15 1658147006,431.00,-15 1658147307,431.00,-15 1658147713,433.00,-14 1658148014,432.00,-15 1658148316,434.00,-14 1658148617,433.00,-15 1658148918,437.00,-15 1658149320,433.00,-14 1658149622,436.00,-13 1658149923,435.00,-14 1658150224,435.00,-15 1658150526,435.00,-14 1658150827,435.00,-13 1658151128,437.00,-14 1658151429,437.00,-13 1658151730,438.00,-13 1658152032,437.00,-16 1658152333,439.00,-14 1658152635,438.00,-13 1658152936,439.00,-14 1658153237,437.00,-14 1658153639,438.00,-15 1658153940,438.00,-16 1658154242,436.00,-15 1658154544,438.00,-15 1658154845,437.00,-16 1658155147,435.00,-15 1658155448,435.00,-15 1658155749,436.00,-15 1658156147,439.00,-14 1658156448,438.00,-13 1658156750,437.00,-13 1658157051,437.00,-13 1658157352,439.00,-13 1658157653,439.00,-14 1658157955,437.00,-13 1658158256,438.00,-13 1658158860,440.00,-13 1658159162,440.00,-15 1658159463,438.00,-13 1658159765,440.00,-13 1658160067,438.00,-13 1658160368,440.00,-14 1658160670,439.00,-13 1658160972,440.00,-13 1658161273,440.00,-13 1658161575,439.00,-15 1658161877,440.00,-13 1658162179,440.00,-13 1658162480,440.00,-13 1658162782,441.00,-13 1658163083,440.00,-14 1658163385,442.00,-14 1658163686,440.00,-13 1658163988,440.00,-14 1658164290,440.00,-14 1658164591,439.00,-14 1658164893,441.00,-13 1658165194,439.00,-14 1658165496,439.00,-14 1658165797,441.00,-14 1658166099,440.00,-14 1658166400,440.00,-14 1658166702,443.00,-14 1658167004,438.00,-14 1658167305,441.00,-13 1658167607,441.00,-13 1658167908,441.00,-14 1658168210,439.00,-14 1658168511,439.00,-13 1658168813,441.00,-13 1658169114,439.00,-13 1658169415,440.00,-14 1658169716,441.00,-13 1658170017,440.00,-13 1658170319,439.00,-13 1658170620,443.00,-13 1658170921,440.00,-13 1658171224,442.00,-13 1658171526,441.00,-13 1658171827,440.00,-14 1658172128,442.00,-14 1658172430,441.00,-14 1658172732,441.00,-14 1658173034,443.00,-13 1658173335,441.00,-13 1658173637,440.00,-13 1658173938,441.00,-15 1658174240,440.00,-13 1658174541,442.00,-13 1658174843,441.00,-13 1658175144,441.00,-13 1658175446,441.00,-14 1658175747,442.00,-14 1658176049,439.00,-13 1658176350,441.00,-13 1658176652,441.00,-13 1658176954,443.00,-15 1658177255,443.00,-14 1658177557,441.00,-13 1658177858,442.00,-13 1658178160,442.00,-13 1658178461,443.00,-15 1658178761,444.00,-14 1658179063,443.00,-13 1658179364,442.00,-13 1658179766,443.00,-15 1658180067,444.00,-14 1658180369,444.00,-15 1658180671,442.00,-14 1658180973,444.00,-14 1658181274,446.00,-14 1658181576,443.00,-14 1658181877,442.00,-14 1658182179,443.00,-15 1658182480,446.00,-14 1658182781,444.00,-14 1658183083,446.00,-14 1658183385,445.00,-14 1658183685,444.00,-14 1658183985,443.00,-14 1658184287,444.00,-14 1658184588,444.00,-14 1658184890,445.00,-14 1658185191,444.00,-14 1658185492,448.00,-15 1658185794,443.00,-15 1658186194,446.00,-13 1658186496,446.00,-14 1658186797,448.00,-14 1658187099,446.00,-14 1658187703,445.00,-13 1658188005,444.00,-14 1658188307,447.00,-13 1658188609,447.00,-13 1658188910,446.00,-14 1658189212,447.00,-13 1658189513,447.00,-13 1658189815,447.00,-13 1658190116,448.00,-14 1658190418,450.00,-13 1658190719,445.00,-13 1658191020,446.00,-14 1658191322,450.00,-13 1658191623,448.00,-13 1658191925,449.00,-13 1658192228,449.00,-13 1658192530,451.00,-13 1658192831,449.00,-13 1658193133,449.00,-13 1658193434,450.00,-13 1658193832,450.00,-14 1658194133,453.00,-14 1658194435,451.00,-14 1658194736,452.00,-15 1658195038,451.00,-14 1658195339,450.00,-14 1658195641,451.00,-15 1658195942,451.00,-13 1658196244,450.00,-13 1658196545,451.00,-14 1658196847,450.00,-13 1658197148,452.00,-14 1658197450,454.00,-13 1658197751,453.00,-14 1658198053,452.00,-14 1658198354,456.00,-14 1658198656,454.00,-13 1658198958,454.00,-13 1658199259,454.00,-14 1658199561,454.00,-13 1658199862,455.00,-14 1658200164,456.00,-13 1658200560,457.00,-14 1658200861,455.00,-14 1658201163,456.00,-14 1658201465,455.00,-14 1658201766,455.00,-14 1658202067,458.00,-14 1658202369,455.00,-13 1658202670,458.00,-14 1658202972,459.00,-14 1658203273,457.00,-14 1658203575,456.00,-15 1658203876,459.00,-13 1658204178,460.00,-14 1658204479,461.00,-14 1658204781,462.00,-14 1658205082,461.00,-13 1658205383,460.00,-13 1658205685,464.00,-15 1658205986,463.00,-14 1658206288,464.00,-15 1658206589,465.00,-13 1658206891,464.00,-13 1658207192,463.00,-14 1658207493,466.00,-14 1658207795,467.00,-14 1658208096,468.00,-14 1658208397,466.00,-14 1658208699,472.00,-14 1658209000,472.00,-14 1658209301,472.00,-13 1658209602,470.00,-14 1658209904,471.00,-15 1658210205,473.00,-14 1658210607,476.00,-13 1658210908,474.00,-14 1658211209,474.00,-14 1658211510,474.00,-13 1658211811,478.00,-14 1658212113,475.00,-14 1658212414,476.00,-15 1658212715,476.00,-13 1658213016,479.00,-13 1658213317,477.00,-13 1658213618,479.00,-13 1658213919,477.00,-14 1658214220,476.00,-14 1658214521,477.00,-13 1658214822,477.00,-14 1658215123,476.00,-13 1658215424,480.00,-14 1658215725,476.00,-13 1658216026,479.00,-14 1658216327,477.00,-13 1658216628,478.00,-15 1658216929,477.00,-14 1658217230,476.00,-13 1658217531,477.00,-14 1658217833,477.00,-15 1658218134,475.00,-14 1658218435,476.00,-13 1658218736,475.00,-14 1658219146,476.00,-14 1658219447,476.00,-14 1658219748,472.00,-14 1658220050,475.00,-14 1658220351,473.00,-14 1658220651,474.00,-13 1658220953,475.00,-14 1658221353,473.00,-15 1658221654,472.00,-14 1658221956,472.00,-15 1658222257,471.00,-14 1658222558,470.00,-14 1658222961,469.00,-14 1658223262,467.00,-14 1658223563,468.00,-13 1658223864,468.00,-13 1658224165,466.00,-14 1658224466,466.00,-15 1658224869,465.00,-14 1658225170,470.00,-14 1658225471,466.00,-14 1658225772,464.00,-14 1658226073,467.00,-16 1658226374,464.00,-16 1658226675,468.00,-16 1658226976,468.00,-16 1658227277,466.00,-15 1658227677,466.00,-13 1658227978,466.00,-13 1658228279,467.00,-13 1658228580,466.00,-13 1658228882,466.00,-15 1658229183,465.00,-16 1658229484,468.00,-16 1658229885,465.00,-14 1658230186,465.00,-14 1658230487,463.00,-13 1658230788,463.00,-15 1658231089,461.00,-14 1658231390,463.00,-13 1658231691,459.00,-14 1658232092,461.00,-15 1658232394,459.00,-15 1658232695,460.00,-14 1658232996,459.00,-13 1658233298,459.00,-16 1658233599,461.00,-15 1658233900,461.00,-16 1658234201,460.00,-13 1658234503,457.00,-14 1658234806,458.00,-16 1658235107,459.00,-13 1658235409,460.00,-14 1658235710,457.00,-13 1658236011,460.00,-14 1658236312,458.00,-13 1658236614,460.00,-14 1658236915,459.00,-14 1658237216,457.00,-14 1658237518,457.00,-14 1658237820,459.00,-14 1658238120,458.00,-14 1658238422,462.00,-18 1658238724,460.00,-14 1658239025,460.00,-15 1658239326,458.00,-14 1658239628,457.00,-14 1658239929,455.00,-14 1658240230,459.00,-14 1658240531,460.00,-14 1658240833,459.00,-14 1658241134,457.00,-13 1658241435,456.00,-13 1658241736,454.00,-14 1658242038,457.00,-14 1658242339,456.00,-14 1658242640,456.00,-13 1658242941,453.00,-14 1658243243,454.00,-14 1658243544,454.00,-14 1658243845,453.00,-13 1658244147,453.00,-14 1658244850,452.00,-14 1658245248,454.00,-14 1658245550,453.00,-14 1658245851,452.00,-14 1658246153,452.00,-13 1658246455,453.00,-15 1658246756,451.00,-14 1658247157,454.00,-14 1658247458,450.00,-16 1658247760,450.00,-14 1658248164,450.00,-14 1658248466,451.00,-13 1658248768,450.00,-13 1658249172,450.00,-12 1658249570,448.00,-15 1658249871,449.00,-14 1658250173,448.00,-14 1658250474,447.00,-14 1658250776,448.00,-14 1658251077,450.00,-14 1658251379,449.00,-15 1658251680,447.00,-14 1658251982,443.00,-14 1658252284,445.00,-14 1658252584,447.00,-14 1658252886,447.00,-15 1658253187,445.00,-14 1658253488,443.00,-14 1658253790,446.00,-14 1658254091,446.00,-14 1658254393,447.00,-14 1658254694,444.00,-13 1658254996,445.00,-14 1658255297,444.00,-14 1658255598,444.00,-13 1658255900,444.00,-14 1658256201,443.00,-13 1658256502,445.00,-14 1658256804,443.00,-13 1658257105,439.00,-15 1658257406,443.00,-14 1658257708,446.00,-14 1658258009,443.00,-16 1658258311,444.00,-15 1658258612,443.00,-13 1658258914,445.00,-14 1658259215,445.00,-13 1658259517,445.00,-15 1658259818,443.00,-14 1658260120,447.00,-14 1658260528,444.00,-15 1658260926,442.00,-15 1658261228,443.00,-13 1658261530,446.00,-14 1658261831,446.00,-14 1658262132,443.00,-13 1658262434,445.00,-13 1658262735,445.00,-15 1658263037,446.00,-13 1658263338,445.00,-14 1658263639,447.00,-15 1658263941,445.00,-15 1658264242,445.00,-14 1658264544,448.00,-14 1658264845,446.00,-13 1658265147,445.00,-13 1658265448,444.00,-15 1658265750,446.00,-14 1658266051,446.00,-13 1658266353,445.00,-13 1658266654,444.00,-13 1658266956,445.00,-14 1658267257,446.00,-13 1658267559,446.00,-15 1658267860,446.00,-14 1658268162,447.00,-14 1658268463,447.00,-13 1658268765,448.00,-14 1658269066,445.00,-14 1658269368,447.00,-14 1658269669,448.00,-14 1658269971,448.00,-14 1658270272,446.00,-13 1658270574,449.00,-14 1658270875,448.00,-13 1658271177,447.00,-15 1658271478,447.00,-14 1658271780,449.00,-14 1658272081,447.00,-14 1658272383,450.00,-14 1658272684,450.00,-13 1658272986,449.00,-13 1658273288,448.00,-14 1658273589,448.00,-14 1658273891,449.00,-13 1658274192,452.00,-13 1658274494,449.00,-15 1658274893,450.00,-13 1658275195,448.00,-14 1658275496,448.00,-13 1658275798,450.00,-14 1658276099,451.00,-13 1658276401,449.00,-15 1658276702,450.00,-14 1658277004,450.00,-15 1658277305,451.00,-14 1658277607,448.00,-13 1658277908,451.00,-14 1658278210,452.00,-14 1658278611,449.00,-14 1658278913,451.00,-14 1658279214,453.00,-14 1658279515,454.00,-14 1658279817,452.00,-14 1658280118,452.00,-14 1658280419,452.00,-13 1658280720,454.00,-14 1658281022,452.00,-13 1658281323,453.00,-13 1658281624,455.00,-14 1658281925,456.00,-14 1658282227,454.00,-13 1658282528,458.00,-14 1658282829,453.00,-13 1658283131,457.00,-14 1658283432,458.00,-14 1658283734,456.00,-13 1658284035,458.00,-15 1658284337,457.00,-14 1658284639,457.00,-14 1658284940,460.00,-15 1658285242,457.00,-15 1658285544,458.00,-14 1658285846,459.00,-15 1658286148,459.00,-14 1658286449,459.00,-14 1658286751,458.00,-13 1658287053,461.00,-13 1658287362,461.00,-14 1658287663,462.00,-14 1658287964,461.00,-13 1658288266,461.00,-15 1658288569,462.00,-14 1658288870,463.00,-14 1658289171,462.00,-14 1658289472,464.00,-14 1658289773,464.00,-13 1658290074,465.00,-14 1658290375,467.00,-14 1658290677,467.00,-15 1658290978,471.00,-14 1658291279,472.00,-13 1658291580,475.00,-13 1658291881,474.00,-14 1658292183,478.00,-13 1658292484,480.00,-13 1658292785,479.00,-14 1658293087,484.00,-14 1658293388,482.00,-13 1658293789,483.00,-13 1658294091,483.00,-13 1658294392,487.00,-13 1658294693,484.00,-13 1658294994,485.00,-14 1658295295,485.00,-14 1658295596,485.00,-15 1658295897,486.00,-15 1658296198,486.00,-14 1658296499,488.00,-15 1658296800,489.00,-14 1658297101,488.00,-15 1658297401,488.00,-14 1658297797,487.00,-15 1658298098,485.00,-13 1658298399,488.00,-14 1658298700,487.00,-14 1658299001,491.00,-14 1658299302,487.00,-14 1658299603,487.00,-14 1658299904,486.00,-13 1658300205,488.00,-14 1658300506,486.00,-14 1658300807,486.00,-13 1658301108,485.00,-18 1658301409,486.00,-14 1658301710,485.00,-15 1658302011,485.00,-14 1658302311,484.00,-14 1658302715,482.00,-14 1658303016,483.00,-13 1658303317,485.00,-14 1658303618,481.00,-14 1658303920,486.00,-15 1658304221,480.00,-15 1658304522,483.00,-14 1658304823,486.00,-14 1658305124,484.00,-14 1658305425,481.00,-15 1658305726,484.00,-14 1658306027,482.00,-15 1658306328,479.00,-14 1658306630,481.00,-14 1658306931,482.00,-14 1658307233,478.00,-14 1658307534,483.00,-14 1658307835,480.00,-14 1658308136,478.00,-15 1658308437,479.00,-15 1658308738,477.00,-15 1658309039,479.00,-16 1658309340,475.00,-15 1658309641,478.00,-14 1658309942,474.00,-14 1658310244,479.00,-14 1658310643,475.00,-15 1658310944,477.00,-13 1658311245,475.00,-13 1658311546,473.00,-13 1658311847,472.00,-16 1658312148,471.00,-16 1658312449,470.00,-15 1658312750,470.00,-15 1658313051,468.00,-16 1658313352,471.00,-17 1658313653,469.00,-17 1658313954,469.00,-16 1658314256,470.00,-16 1658314557,471.00,-17 1658314858,470.00,-16 1658315159,469.00,-16 1658315460,468.00,-15 1658315761,469.00,-16 1658316062,468.00,-17 1658316364,466.00,-16 1658316665,466.00,-15 1658316966,466.00,-16 1658317267,466.00,-16 1658317568,465.00,-15 1658317869,466.00,-14 1658318170,466.00,-15 1658318472,464.00,-16 1658318773,465.00,-15 1658319074,464.00,-14 1658319376,466.00,-15 1658319677,463.00,-15 1658319978,464.00,-15 1658320382,462.00,-14 1658320683,460.00,-16 1658321081,457.00,-13 1658321382,459.00,-15 1658321683,459.00,-16 1658321985,459.00,-16 1658322286,459.00,-15 1658322587,458.00,-16 1658322889,460.00,-16 1658323190,459.00,-14 1658323492,457.00,-15 1658323793,457.00,-14 1658324094,455.00,-14 1658324395,457.00,-13 1658324696,455.00,-14 1658324998,455.00,-15 1658325299,454.00,-14 1658325600,455.00,-14 1658325902,456.00,-14 1658326203,453.00,-14 1658326504,453.00,-14 1658326805,451.00,-14 1658327107,452.00,-13 1658327408,450.00,-15 1658327709,449.00,-14 1658328011,450.00,-14 1658328312,450.00,-14 1658328613,450.00,-14 1658328915,447.00,-13 1658329216,449.00,-13 1658329517,446.00,-17 1658329819,447.00,-13 1658330219,447.00,-14 1658330521,446.00,-14 1658330822,445.00,-14 1658331124,447.00,-14 1658331425,444.00,-14 1658331726,443.00,-13 1658332128,445.00,-13 1658332429,444.00,-14 1658332731,446.00,-16 1658333135,446.00,-15 1658333437,444.00,-14 1658333739,445.00,-16 1658334040,441.00,-13 1658334342,443.00,-13 1658334643,442.00,-14 1658334945,443.00,-13 1658335246,443.00,-14 1658335550,442.00,-14 1658335851,443.00,-15 1658336154,441.00,-13 1658336456,443.00,-14 1658336863,443.00,-13 1658337165,441.00,-13 1658337466,439.00,-13 1658337768,441.00,-13 1658338069,441.00,-13 1658338470,438.00,-14 1658338772,439.00,-14 1658339073,439.00,-14 1658339375,438.00,-13 1658339676,439.00,-13 1658339977,438.00,-13 1658340379,441.00,-14 1658340680,439.00,-14 1658340981,438.00,-14 1658341283,438.00,-13 1658341583,438.00,-14 1658341884,437.00,-13 1658342185,438.00,-15 1658342487,437.00,-13 1658342788,438.00,-14 1658343089,438.00,-13 1658343391,438.00,-13 1658343692,440.00,-19 1658343994,437.00,-13 1658344296,439.00,-14 1658344600,440.00,-14 1658344901,438.00,-14 1658345202,439.00,-15 1658345504,437.00,-14 1658345805,438.00,-14 1658346107,439.00,-15 1658346408,439.00,-14 1658346709,439.00,-13 1658347011,438.00,-14 1658347313,437.00,-13 1658347615,440.00,-14 1658347916,440.00,-14 1658348217,440.00,-14 1658348617,440.00,-13 1658348919,439.00,-13 1658349220,442.00,-13 1658349521,441.00,-16 1658349823,439.00,-17 1658350125,441.00,-16 1658350426,439.00,-15 1658350728,440.00,-16 1658351029,441.00,-15 1658351331,441.00,-16 1658351633,439.00,-15 1658351935,441.00,-16 1658352236,439.00,-16 1658352537,442.00,-17 1658352839,441.00,-16 1658353140,440.00,-16 1658353442,441.00,-16 1658353745,442.00,-16 1658354047,441.00,-15 1658354348,443.00,-16 1658354649,440.00,-16 1658354951,443.00,-13 1658355251,441.00,-13 1658355552,440.00,-13 1658355854,440.00,-13 1658356155,443.00,-13 1658356457,443.00,-13 1658356758,443.00,-13 1658357060,444.00,-13 1658357361,443.00,-13 1658357663,444.00,-13 1658357964,442.00,-13 1658358266,443.00,-13 1658358567,442.00,-13 1658358869,444.00,-13 1658359170,442.00,-16 1658359472,445.00,-15 1658359774,445.00,-16 1658360075,444.00,-15 1658360377,444.00,-15 1658360678,445.00,-16 1658360980,442.00,-15 1658361281,444.00,-16 1658361583,444.00,-15 1658361884,447.00,-15 1658362186,445.00,-15 1658362487,446.00,-15 1658362788,444.00,-16 1658363090,448.00,-15 1658363391,445.00,-15 1658363693,448.00,-16 1658363994,445.00,-16 1658364295,448.00,-15 1658364597,448.00,-16 1658364898,449.00,-16 1658365200,445.00,-16 1658365501,447.00,-16 1658365803,446.00,-16 1658366104,447.00,-15 1658366406,448.00,-16 1658366707,448.00,-16 1658367009,448.00,-16 1658367310,447.00,-15 1658367611,447.00,-15 1658367913,447.00,-16 1658368215,450.00,-16 1658368516,448.00,-16 1658368817,450.00,-16 1658369119,448.00,-16 1658369421,449.00,-16 1658369722,450.00,-16 1658370125,450.00,-15 1658370427,450.00,-14 1658370824,453.00,-13 1658371128,451.00,-14 1658371429,450.00,-13 1658371730,452.00,-14 1658372032,450.00,-13 1658372333,453.00,-15 1658372634,452.00,-14 1658372936,451.00,-13 1658373237,455.00,-14 1658373538,454.00,-14 1658373839,455.00,-15 1658374141,453.00,-13 1658374443,456.00,-14 1658374744,454.00,-13 1658375046,456.00,-14 1658375650,455.00,-13 1658375952,457.00,-14 1658376253,455.00,-14 1658376554,457.00,-14 1658376855,456.00,-14 1658377157,458.00,-13 1658377458,457.00,-14 1658377761,460.00,-14 1658378062,462.00,-15 1658378363,463.00,-14 1658378664,460.00,-13 1658378966,464.00,-14 1658379267,463.00,-14 1658379568,463.00,-14 1658379869,464.00,-14 1658380170,466.00,-13 1658380471,464.00,-15 1658380772,465.00,-14 1658381074,467.00,-13 1658381472,467.00,-14 1658381773,466.00,-13 1658382074,467.00,-14 1658382375,464.00,-14 1658382676,467.00,-13 1658382977,466.00,-14 1658383278,467.00,-14 1658383579,467.00,-14 1658383880,465.00,-14 1658384181,464.00,-14 1658384482,465.00,-15 1658384783,465.00,-15 1658385084,463.00,-15 1658385385,466.00,-15 1658385686,462.00,-15 1658385987,463.00,-15 1658386288,462.00,-15 1658386590,463.00,-15 1658386989,462.00,-14 1658387388,462.00,-14 1658387689,463.00,-14 1658388086,462.00,-14 1658388387,462.00,-15 1658388688,460.00,-15 1658388990,461.00,-16 1658389291,460.00,-15 1658389592,459.00,-15 1658389893,459.00,-16 1658390194,459.00,-16 1658390495,458.00,-16 1658390796,459.00,-15 1658391097,460.00,-15 1658391398,462.00,-17 1658391699,458.00,-15 1658392000,462.00,-15 1658392302,461.00,-16 1658392603,460.00,-16 1658393004,461.00,-13 1658393305,463.00,-13 1658393607,461.00,-16 1658393908,461.00,-15 1658394209,464.00,-15 1658394510,459.00,-12 1658394811,460.00,-14 1658395112,459.00,-14 1658395513,461.00,-15 1658395910,459.00,-14 1658396211,458.00,-14 1658396512,458.00,-14 1658396813,460.00,-14 1658397115,458.00,-14 1658397416,457.00,-14 1658397717,457.00,-14 1658398018,455.00,-15 1658398320,459.00,-16 1658398621,457.00,-14 1658398922,457.00,-14 1658399223,457.00,-14 1658399524,456.00,-15 1658399825,454.00,-14 1658400126,456.00,-14 1658400427,456.00,-14 1658400728,457.00,-15 1658401029,456.00,-14 1658401330,455.00,-14 1658401632,454.00,-14 1658401933,454.00,-14 1658402233,454.00,-14 1658402534,452.00,-14 1658402835,455.00,-14 1658403136,452.00,-15 1658403438,451.00,-14 1658403739,452.00,-15 1658404040,451.00,-15 1658404341,450.00,-15 1658404739,452.00,-15 1658405040,451.00,-15 1658405341,452.00,-15 1658405643,450.00,-15 1658405944,450.00,-15 1658406245,452.00,-21 1658406546,451.00,-17 1658406848,452.00,-15 1658407149,452.00,-16 1658407451,449.00,-15 1658407752,449.00,-15 1658408053,451.00,-15 1658408354,452.00,-15 1658408656,450.00,-14 1658408958,447.00,-15 1658409259,453.00,-15 1658409561,452.00,-16 1658409862,452.00,-17 1658410267,453.00,-13 1658410568,453.00,-14 1658410869,455.00,-15 1658411171,453.00,-14 1658411472,451.00,-14 1658411773,451.00,-14 1658412075,453.00,-14 1658412376,452.00,-15 1658412678,452.00,-16 1658413074,452.00,-14 1658413472,451.00,-13 1658413773,452.00,-14 1658414075,452.00,-15 1658414377,452.00,-14 1658414678,453.00,-15 1658414979,453.00,-15 1658415281,453.00,-16 1658415582,451.00,-16 1658415883,454.00,-14 1658416184,452.00,-14 1658416486,453.00,-16 1658416787,449.00,-15 1658417088,452.00,-15 1658417389,452.00,-16 1658417691,452.00,-14 1658417992,452.00,-14 1658418293,451.00,-16 1658418594,450.00,-15 1658418896,453.00,-15 1658419198,452.00,-16 1658419499,452.00,-15 1658419800,452.00,-15 1658420101,452.00,-15 1658420403,452.00,-25 1658420704,453.00,-15 1658421005,450.00,-16 1658421307,451.00,-15 1658421608,450.00,-15 1658421910,447.00,-15 1658422211,451.00,-15 1658422513,449.00,-14 1658422814,451.00,-14 1658423115,451.00,-14 1658423418,449.00,-14 1658423719,451.00,-15 1658424120,451.00,-14 1658424421,451.00,-14 1658424723,452.00,-13 1658425024,449.00,-13 1658425325,451.00,-13 1658425627,447.00,-13 1658425929,450.00,-13 1658426231,451.00,-14 1658426532,452.00,-14 1658426834,450.00,-14 1658427135,450.00,-14 1658427437,452.00,-14 1658427739,453.00,-15 1658428041,450.00,-14 1658428342,449.00,-14 1658428644,454.00,-14 1658428945,452.00,-13 1658429247,450.00,-15 1658429551,452.00,-14 1658429852,450.00,-14 1658430259,453.00,-14 1658430561,453.00,-14 1658430862,454.00,-13 1658431163,452.00,-14 1658431567,454.00,-13 1658431868,454.00,-14 1658432170,454.00,-14 1658432471,454.00,-14 1658432773,453.00,-14 1658433176,455.00,-14 1658433477,453.00,-14 1658433779,454.00,-13 1658434080,453.00,-13 1658434382,454.00,-13 1658434683,455.00,-13 1658435083,453.00,-13 1658435384,455.00,-13 1658435687,455.00,-14 1658435988,456.00,-14 1658436289,455.00,-14 1658436591,453.00,-14 1658436894,455.00,-14 1658437195,455.00,-16 1658437601,456.00,-14 1658437903,454.00,-14 1658438204,454.00,-15 1658444861,455.00,-16 1658445260,453.00,-13 1658531303,459.00,-14 1658531604,458.00,-14 1658531905,460.00,-14 1658532207,457.00,-13 1658532508,459.00,-14 1658532911,462.00,-13 1658533213,459.00,-13 1658533514,460.00,-15 1658533816,460.00,-14 1658534117,461.00,-14 1658534419,462.00,-13 1658534720,461.00,-14 1658535022,461.00,-13 1658535323,463.00,-14 1658535625,462.00,-14 1658535926,461.00,-14 1658536228,462.00,-15 1658536529,460.00,-14 1658536831,462.00,-13 1658537132,461.00,-14 1658537434,463.00,-14 1658537735,463.00,-14 1658538140,463.00,-14 1658538441,463.00,-13 1658538743,463.00,-13 1658539044,465.00,-14 1658539346,464.00,-13 1658539647,463.00,-13 1658540048,465.00,-13 1658540349,464.00,-13 1658540651,463.00,-13 1658540952,463.00,-14 1658541254,464.00,-14 1658541555,467.00,-13 1658541857,465.00,-13 1658542158,463.00,-13 1658542459,464.00,-13 1658542761,464.00,-13 1658543062,466.00,-14 1658543467,466.00,-14 1658543768,466.00,-14 1658544069,463.00,-13 1658544371,467.00,-14 1658544672,466.00,-13 1658544973,470.00,-14 1658545275,465.00,-14 1658545576,473.00,-14 1658545878,469.00,-14 1658546179,468.00,-14 1658546481,470.00,-14 1658546782,473.00,-14 1658547185,473.00,-13 1658547486,470.00,-13 1658547787,471.00,-13 1658548089,473.00,-14 1658548390,472.00,-13 1658548693,476.00,-14 1658548995,474.00,-13 1658549392,475.00,-14 1658549694,477.00,-14 1658549995,477.00,-14 1658550296,479.00,-14 1658550598,481.00,-13 1658550900,479.00,-13 1658551201,480.00,-14 1658551502,484.00,-14 1658551804,486.00,-14 1658552105,488.00,-16 1658552407,486.00,-15 1658552708,488.00,-13 1658553110,487.00,-14 1658553412,490.00,-13 1658553713,487.00,-15 1658554015,489.00,-14 1658554316,490.00,-14 1658554618,490.00,-15 1658554919,489.00,-14 1658555221,490.00,-14 1658555522,491.00,-15 1658555824,488.00,-15 1658556125,493.00,-13 1658556427,493.00,-14 1658556728,490.00,-15 1658557029,492.00,-14 1658557449,492.00,-14 1658557750,491.00,-14 1658558052,494.00,-14 1658558353,492.00,-15 1658558655,493.00,-13 1658559057,492.00,-14 1658559358,492.00,-14 1658559660,492.00,-14 1658559962,493.00,-14 1658560264,489.00,-13 1658560664,491.00,-13 1658560966,493.00,-14 1658561268,492.00,-14 1658561672,493.00,-15 1658561973,490.00,-13 1658562275,491.00,-13 1658562576,492.00,-14 1658562877,492.00,-13 1658563179,492.00,-13 1658563481,492.00,-13 1658563782,494.00,-15 1658564084,489.00,-14 1658564385,492.00,-13 1658564687,492.00,-14 1658564989,492.00,-16 1658565290,488.00,-16 1658565591,490.00,-16 1658565893,490.00,-16 1658566194,488.00,-17 1658566496,491.00,-15 1658566797,490.00,-16 1658567099,488.00,-16 1658567400,487.00,-16 1658567701,487.00,-16 1658568003,485.00,-16 1658568305,488.00,-17 1658568606,486.00,-16 1658568908,487.00,-16 1658569209,486.00,-17 1658569511,486.00,-17 1658569812,485.00,-16 1658570113,485.00,-17 1658570415,483.00,-15 1658570820,484.00,-14 1658571121,486.00,-13 1658571423,486.00,-13 1658571726,489.00,-14 1658572027,484.00,-13 1658572328,486.00,-14 1658572630,486.00,-15 1658572931,484.00,-14 1658573233,484.00,-15 1658573534,484.00,-14 1658573836,484.00,-14 1658574138,482.00,-14 1658574439,485.00,-13 1658574742,483.00,-14 1658575043,482.00,-14 1658575345,483.00,-14 1658575646,485.00,-14 1658575948,486.00,-14 1658576250,483.00,-16 1658576552,485.00,-14 1658576853,484.00,-14 1658577155,484.00,-13 1658577457,482.00,-14 1658577758,482.00,-14 1658578060,482.00,-14 1658578361,482.00,-14 1658578662,482.00,-14 1658578964,481.00,-15 1658579265,482.00,-15 1658579567,481.00,-15 1658579868,480.00,-14 1658580169,482.00,-14 1658580471,480.00,-16 1658580772,480.00,-14 1658581073,478.00,-14 1658581375,477.00,-14 1658581676,479.00,-15 1658581977,477.00,-15 1658582279,478.00,-15 1658582580,476.00,-15 1658582881,477.00,-15 1658583183,480.00,-15 1658583484,476.00,-14 1658583786,479.00,-15 1658584087,478.00,-15 1658584388,477.00,-14 1658584690,477.00,-14 1658584991,477.00,-14 1658585293,475.00,-14 1658585594,475.00,-14 1658585896,474.00,-14 1658586197,472.00,-14 1658586499,473.00,-14 1658586800,472.00,-14 1658587101,473.00,-14 1658587403,475.00,-14 1658587704,473.00,-14 1658588005,473.00,-15 1658588408,470.00,-14 1658588710,474.00,-14 1658589107,474.00,-13 1658589505,474.00,-14 1658589807,475.00,-13 1658590109,476.00,-13 1658590410,475.00,-13 1658590711,478.00,-14 1658591113,475.00,-13 1658591415,476.00,-14 1658591716,479.00,-13 1658592019,475.00,-14 1658592321,475.00,-13 1658592623,475.00,-14 1658592924,474.00,-13 1658593226,471.00,-13 1658593528,472.00,-14 1658593830,474.00,-14 1658594133,470.00,-15 1658594532,471.00,-15 1658594833,472.00,-14 1658595135,470.00,-14 1658595436,470.00,-14 1658595738,470.00,-14 1658596139,473.00,-14 1658596441,471.00,-14 1658596742,466.00,-13 1658597146,467.00,-14 1658597447,470.00,-15 1658597750,469.00,-14 1658598154,467.00,-14 1658598456,468.00,-15 1658598853,469.00,-15 1658599154,467.00,-15 1658599456,467.00,-14 1658599757,465.00,-14 1658600059,465.00,-14 1658600361,468.00,-15 1658600662,468.00,-16 1658600964,465.00,-15 1658601265,466.00,-16 1658601567,462.00,-15 1658601868,463.00,-15 1658602170,465.00,-15 1658602472,463.00,-15 1658602774,463.00,-15 1658603076,462.00,-15 1658603377,459.00,-15 1658603679,462.00,-14 1658603980,462.00,-15 1658604282,463.00,-14 1658604583,463.00,-15 1658604885,463.00,-16 1658605186,464.00,-14 1658605592,463.00,-14 1658605894,462.00,-14 1658606195,461.00,-14 1658606497,465.00,-14 1658606798,463.00,-13 1658607100,463.00,-13 1658607500,461.00,-13 1658607801,461.00,-14 1658608103,461.00,-14 1658608404,461.00,-13 1658608705,464.00,-14 1658609007,462.00,-14 1658609308,463.00,-15 1658609610,464.00,-14 1658609911,463.00,-14 1658610213,467.00,-13 1658610514,467.00,-14 1658610816,463.00,-14 1658611118,464.00,-13 1658611419,463.00,-14 1658611722,464.00,-14 1658612023,462.00,-13 1658612325,464.00,-14 1658612626,465.00,-14 1658612927,465.00,-14 1658613229,464.00,-15 1658613531,462.00,-14 1658613832,465.00,-14 1658614133,465.00,-14 1658614435,464.00,-14 1658614736,463.00,-13 1658615037,467.00,-14 1658615339,462.00,-14 1658615640,464.00,-14 1658615942,466.00,-14 1658616243,462.00,-13 1658616544,464.00,-14 1658616846,465.00,-15 1658617147,467.00,-13 1658617449,467.00,-15 1658617750,466.00,-14 1658618051,468.00,-14 1658618353,465.00,-13 1658618654,468.00,-13 1658619058,466.00,-13 1658619360,466.00,-14 1658619661,468.00,-14 1658620066,467.00,-14 1658620368,470.00,-13 1658620670,470.00,-13 1658620972,469.00,-14 1658621273,469.00,-14 1658621575,469.00,-13 1658621876,466.00,-13 1658622178,467.00,-13 1658622479,468.00,-13 1658622885,467.00,-15 1658623187,468.00,-13 1658623488,468.00,-14 1658623790,470.00,-13 1658624092,470.00,-14 1658624393,467.00,-14 1658624695,470.00,-14 1658624996,467.00,-14 1658625297,470.00,-14 1658625599,468.00,-13 1658625900,467.00,-13 1658626209,470.00,-15 1658626510,471.00,-14 1658626812,470.00,-14 1658627113,466.00,-15 1658627415,470.00,-14 1658627716,470.00,-14 1658628018,470.00,-13 1658628319,471.00,-13 1658628717,471.00,-13 1658629019,470.00,-14 1658629320,469.00,-13 1658629622,468.00,-14 1658629923,471.00,-14 1658630225,472.00,-13 1658630526,471.00,-14 1658630827,468.00,-13 1658631129,472.00,-13 1658631431,471.00,-14 1658631732,472.00,-14 1658632136,471.00,-14 1658632438,471.00,-14 1658632739,473.00,-13 1658633041,469.00,-13 1658633342,472.00,-14 1658633744,468.00,-13 1658634045,470.00,-14 1658634443,470.00,-14 1658634744,472.00,-14 1658635046,469.00,-14 1658635347,470.00,-14 1658635649,472.00,-16 1658635950,467.00,-14 1658636251,468.00,-14 1658636553,468.00,-15 1658636854,468.00,-14 1658637156,469.00,-14 1658637457,469.00,-14 1658637862,466.00,-14 1658638163,466.00,-15 1658638464,469.00,-15 1658638766,470.00,-14 1658639067,469.00,-15 1658639469,467.00,-14 1658639770,467.00,-13 1658640072,466.00,-14 1658640373,468.00,-13 1658640675,463.00,-13 1658640976,465.00,-13 1658641277,462.00,-15 1658641579,464.00,-14 1658641880,465.00,-13 1658642182,466.00,-13 1658642483,463.00,-14 1658642785,461.00,-15 1658643086,461.00,-14 1658643387,464.00,-15 1658643689,462.00,-14 1658643990,462.00,-14 1658644291,459.00,-14 1658644593,462.00,-14 1658644895,458.00,-14 1658645196,459.00,-15 1658645498,459.00,-13 1658645799,458.00,-13 1658646101,458.00,-14 1658646403,456.00,-14 1658646704,459.00,-14 1658647006,458.00,-14 1658647307,454.00,-14 1658647609,456.00,-14 1658647910,456.00,-14 1658648212,456.00,-14 1658648513,452.00,-14 1658648816,450.00,-13 1658649217,454.00,-14 1658649518,450.00,-13 1658649820,450.00,-14 1658650121,455.00,-14 1658650423,451.00,-15 1658650724,449.00,-14 1658651026,451.00,-15 1658651327,450.00,-13 1658651629,450.00,-14 1658651931,450.00,-14 1658652232,450.00,-14 1658652534,450.00,-13 1658652835,448.00,-14 1658653136,449.00,-14 1658653537,450.00,-15 1658653839,449.00,-15 1658654140,449.00,-13 1658654442,447.00,-14 1658654743,445.00,-14 1658655044,447.00,-15 1658655346,446.00,-13 1658655647,449.00,-13 1658655949,448.00,-14 1658656250,451.00,-14 1658656551,449.00,-13 1658656853,449.00,-14 1658657154,448.00,-13 1658657456,449.00,-14 1658657757,450.00,-14 1658658058,451.00,-14 1658658360,451.00,-15 1658658661,453.00,-14 1658658963,450.00,-13 1658659264,450.00,-14 1658659565,449.00,-14 1658659867,453.00,-15 1658660168,451.00,-14 1658660470,448.00,-13 1658660771,451.00,-14 1658661073,451.00,-15 1658661374,452.00,-14 1658661675,451.00,-14 1658661977,451.00,-13 1658662278,449.00,-13 1658662580,451.00,-14 1658662881,451.00,-14 1658663182,452.00,-13 1658663484,450.00,-13 1658663785,452.00,-13 1658664087,450.00,-14 1658664388,453.00,-14 1658664689,451.00,-14 1658664991,451.00,-14 1658665292,452.00,-14 1658665594,454.00,-13 1658665895,452.00,-15 1658666197,453.00,-14 1658666498,453.00,-14 1658666799,454.00,-13 1658667101,456.00,-14 1658667402,454.00,-14 1658667704,453.00,-14 1658668005,453.00,-14 1658668306,453.00,-13 1658668607,454.00,-14 1658668909,451.00,-15 1658669210,453.00,-14 1658669512,453.00,-15 1658669813,456.00,-14 1658670115,454.00,-13 1658670416,452.00,-14 1658670718,451.00,-14 1658671019,452.00,-13 1658671321,455.00,-14 1658671622,452.00,-14 1658671924,452.00,-14 1658672225,454.00,-15 1658672527,456.00,-14 1658672828,453.00,-14 1658673129,454.00,-13 1658673431,454.00,-14 1658673732,453.00,-14 1658674034,453.00,-13 1658674335,456.00,-14 1658674637,452.00,-14 1658675034,456.00,-14 1658675336,456.00,-14 1658675637,453.00,-14 1658675938,455.00,-13 1658676240,453.00,-14 1658676541,454.00,-14 1658676843,453.00,-15 1658677144,455.00,-14 1658677543,453.00,-13 1658677844,456.00,-14 1658678145,456.00,-14 1658678447,453.00,-14 1658678748,457.00,-14 1658679050,452.00,-15 1658679351,456.00,-14 1658679653,456.00,-14 1658679954,454.00,-15 1658680255,452.00,-14 1658680557,454.00,-16 1658680858,455.00,-14 1658681159,456.00,-14 1658681461,454.00,-14 1658681762,456.00,-13 1658682064,454.00,-14 1658682365,454.00,-14 1658682666,456.00,-14 1658682968,453.00,-14 1658683269,456.00,-13 1658683571,455.00,-13 1658683872,454.00,-14 1658684174,454.00,-14 1658684476,454.00,-14 1658684777,455.00,-15 1658685079,453.00,-14 1658685380,454.00,-14 1658685681,453.00,-14 1658685983,452.00,-14 1658686284,455.00,-13 1658686586,453.00,-15 1658686887,454.00,-13 1658687188,455.00,-13 1658687490,452.00,-14 1658687791,452.00,-14 1658688093,452.00,-15 1658688396,453.00,-13 1658688697,453.00,-14 1658688999,451.00,-13 1658689300,455.00,-14 1658689700,453.00,-14 1658690002,453.00,-15 1658690304,453.00,-14 1658690605,451.00,-14 1658690907,450.00,-14 1658691208,451.00,-14 1658691509,450.00,-13 1658691811,448.00,-14 1658692113,450.00,-14 1658692414,448.00,-14 1658692716,450.00,-15 1658693017,451.00,-14 1658693319,451.00,-14 1658693621,448.00,-14 1658693922,450.00,-14 1658694224,450.00,-14 1658694525,452.00,-14 1658694827,451.00,-14 1658695129,452.00,-14 1658695430,452.00,-14 1658695732,448.00,-14 1658696033,450.00,-13 1658696334,449.00,-14 1658696636,450.00,-13 1658696937,451.00,-14 1658697239,450.00,-13 1658697540,452.00,-14 1658697842,452.00,-14 1658698143,452.00,-13 1658698444,450.00,-13 1658698746,450.00,-13 1658699047,447.00,-14 1658699349,450.00,-14 1658699650,452.00,-13 1658699952,451.00,-14 1658700253,451.00,-14 1658700555,449.00,-14 1658700856,453.00,-14 1658701157,450.00,-13 1658701459,451.00,-13 1658701761,451.00,-14 1658702062,450.00,-14 1658702364,452.00,-14 1658702665,454.00,-14 1658702967,452.00,-14 1658703268,456.00,-14 1658703569,453.00,-13 1658703871,452.00,-13 1658704172,455.00,-14 1658704474,452.00,-15 1658704776,456.00,-14 1658705077,458.00,-14 1658705379,458.00,-15 1658705680,459.00,-14 1658705982,456.00,-14 1658706378,456.00,-15 1658706680,457.00,-14 1658706981,457.00,-14 1658707283,457.00,-13 1658707585,457.00,-13 1658707886,456.00,-13 1658708188,458.00,-14 1658708489,456.00,-14 1658708790,460.00,-14 1658709092,459.00,-13 1658709393,457.00,-14 1658709695,459.00,-13 1658709996,461.00,-15 1658710298,459.00,-14 1658710600,460.00,-15 1658710901,460.00,-14 1658711202,459.00,-14 1658711504,460.00,-14 1658711805,459.00,-14 1658712106,460.00,-13 1658712408,461.00,-13 1658712709,461.00,-14 1658713010,462.00,-13 1658713407,466.00,-14 1658713708,463.00,-14 1658714009,464.00,-14 1658714311,463.00,-14 1658714612,462.00,-15 1658714914,464.00,-14 1658715315,463.00,-14 1658715616,466.00,-14 1658715918,466.00,-13 1658716219,466.00,-13 1658716520,466.00,-14 1658716822,467.00,-13 1658717123,467.00,-13 1658717425,467.00,-14 1658717726,469.00,-13 1658718027,470.00,-14 1658718329,468.00,-14 1658718630,468.00,-13 1658719033,471.00,-14 1658719334,470.00,-15 1658719636,469.00,-13 1658719937,472.00,-14 1658720239,469.00,-14 1658720540,471.00,-14 1658720841,471.00,-14 1658721143,472.00,-14 1658721444,471.00,-15 1658721745,472.00,-14 1658722047,470.00,-14 1658722348,473.00,-13 1658722650,474.00,-14 1658723052,471.00,-14 1658723353,472.00,-13 1658723654,472.00,-14 1658723956,473.00,-14 1658724257,475.00,-13 1658724558,475.00,-14 1658724860,475.00,-14 1658725161,473.00,-14 1658725462,475.00,-15 1658725763,440.00,-14 1658726064,441.00,-13 1658726365,440.00,-13 1658726667,439.00,-13 1658726968,442.00,-15 1658727269,441.00,-15 1658727570,440.00,-14 1658727871,442.00,-14 1658728172,442.00,-15 1658728473,442.00,-15 1658728870,443.00,-13 1658729171,443.00,-13 1658729472,445.00,-13 1658729773,444.00,-13 1658730074,444.00,-13 1658730375,447.00,-15 1658730778,445.00,-13 1658731080,444.00,-15 1658731381,441.00,-14 1658731682,441.00,-13 1658731983,443.00,-14 1658732386,442.00,-14 1658732687,442.00,-15 1658732989,440.00,-15 1658733290,441.00,-16 1658733591,444.00,-15 1658733893,442.00,-16 1658734194,443.00,-15 1658734495,443.00,-16 1658734796,444.00,-16 1658735097,442.00,-16 1658735398,444.00,-16 1658735699,444.00,-15 1658736000,441.00,-14 1658736301,440.00,-15 1658736602,444.00,-15 1658736903,440.00,-14 1658737205,445.00,-14 1658737506,442.00,-15 1658737807,444.00,-15 1658738108,442.00,-14 1658738409,441.00,-17 1658738710,442.00,-15 1658739011,441.00,-15 1658739312,439.00,-14 1658739613,439.00,-15 1658739914,440.00,-14 1658740215,437.00,-15 1658740516,437.00,-15 1658740818,436.00,-15 1658741119,437.00,-16 1658741420,435.00,-15 1658741721,436.00,-15 1658742022,436.00,-15 1658742323,432.00,-15 1658742625,432.00,-15 1658742926,434.00,-15 1658743227,433.00,-15 1658743528,428.00,-15 1658743829,429.00,-15 1658744130,426.00,-16 1658744432,428.00,-15 1658744733,427.00,-16 1658745034,428.00,-15 1658745434,427.00,-14 1658745735,428.00,-14 1658746036,425.00,-14 1658746337,427.00,-14 1658746742,431.00,-14 1658747043,433.00,-14 1658747344,431.00,-13 1658747645,432.00,-16 1658747946,429.00,-16 1658748247,431.00,-15 1658748549,431.00,-16 1658748850,432.00,-13 1658749151,427.00,-15 1658749453,430.00,-15 1658749754,430.00,-15 1658750055,432.00,-15 1658750356,431.00,-16 1658750657,430.00,-17 1658750959,430.00,-13 1658751260,429.00,-13 1658751561,431.00,-13 1658751862,430.00,-14 1658752164,429.00,-13 1658752465,429.00,-13 1658752766,428.00,-14 1658753067,431.00,-16 1658753369,433.00,-15 1658753670,431.00,-17 1658753972,428.00,-15 1658754273,430.00,-17 1658754574,431.00,-13 1658754876,434.00,-13 1658755177,431.00,-13 1658755479,432.00,-13 1658755881,432.00,-16 1658756182,429.00,-14 1658756484,428.00,-15 1658756785,432.00,-15 1658757087,430.00,-14 1658757388,431.00,-15 1658757689,429.00,-14 1658757990,430.00,-15 1658758291,427.00,-15 1658758593,427.00,-15 1658758895,427.00,-14 1658759196,428.00,-15 1658759497,427.00,-14 1658759799,428.00,-14 1658760100,428.00,-14 1658760401,429.00,-14 1658760703,429.00,-14 1658761005,430.00,-15 1658761306,429.00,-14 1658761607,430.00,-16 1658762009,428.00,-14 1658762310,427.00,-13 1658762611,431.00,-14 1658762913,430.00,-14 1658763214,427.00,-14 1658763515,430.00,-14 1658763817,428.00,-14 1658764118,430.00,-14 1658764419,429.00,-13 1658764721,427.00,-14 1658765022,427.00,-15 1658765323,428.00,-13 1658765625,429.00,-13 1658765926,430.00,-13 1658766227,428.00,-14 1658766529,429.00,-13 1658766830,427.00,-15 1658767132,428.00,-15 1658767433,430.00,-14 1658767735,430.00,-14 1658768036,429.00,-13 1658768338,430.00,-13 1658768639,430.00,-14 1658768941,432.00,-14 1658769242,430.00,-15 1658769543,431.00,-17 1658769845,428.00,-14 1658770146,430.00,-14 1658770447,430.00,-15 1658770749,430.00,-14 1658771050,431.00,-14 1658771352,432.00,-15 1658771654,428.00,-15 1658771955,430.00,-15 1658772256,431.00,-15 1658772558,431.00,-14 1658772859,432.00,-13 1658773160,432.00,-14 1658773462,430.00,-14 1658773763,432.00,-14 1658774064,429.00,-14 1658774468,431.00,-14 1658774769,431.00,-14 1658775071,431.00,-14 1658775372,432.00,-14 1658775673,433.00,-14 1658775975,429.00,-15 1658776276,434.00,-16 1658776578,430.00,-14 1658776879,431.00,-14 1658777181,431.00,-13 1658777482,431.00,-14 1658777785,432.00,-13 1658778086,431.00,-14 1658778388,431.00,-15 1658778689,431.00,-15 1658778990,430.00,-14 1658779292,428.00,-15 1658779593,428.00,-13 1658779895,429.00,-14 1658780296,426.00,-15 1658780597,428.00,-14 1658780899,427.00,-14 1658781200,429.00,-14 1658781502,427.00,-14 1658781803,427.00,-14 1658782105,432.00,-15 1658782406,427.00,-15 1658782707,427.00,-14 1658783009,429.00,-15 1658783311,429.00,-14 1658783612,425.00,-15 1658783913,425.00,-15 1658784216,429.00,-15 1658784518,427.00,-14 1658784819,426.00,-14 1658785121,423.00,-14 1658785423,426.00,-14 1658785724,425.00,-14 1658786026,424.00,-15 1658786328,423.00,-14 1658786629,424.00,-14 1658786930,425.00,-14 1658787233,426.00,-15 1658787535,424.00,-14 1658787836,426.00,-14 1658788137,425.00,-14 1658788439,424.00,-14 1658788740,425.00,-14 1658789041,423.00,-14 1658789343,425.00,-14 1658789644,423.00,-14 1658790044,425.00,-13 1658790346,425.00,-13 1658790647,425.00,-14 1658790949,426.00,-13 1658791250,424.00,-13 1658791551,424.00,-13 1658791853,422.00,-13 1658792155,421.00,-13 1658792457,423.00,-13 1658792758,423.00,-13 1658793059,425.00,-14 1658793361,425.00,-13 1658793662,424.00,-13 1658794063,423.00,-15 1658794364,422.00,-14 1658794666,424.00,-14 1658794967,424.00,-14 1658795371,423.00,-14 1658795673,425.00,-14 1658795974,425.00,-14 1658796276,425.00,-15 1658796577,424.00,-14 1658796879,427.00,-14 1658797180,424.00,-15 1658797481,421.00,-14 1658797783,424.00,-14 1658798084,424.00,-14 1658798385,424.00,-15 1658798686,425.00,-13 1658798988,424.00,-13 1658799290,424.00,-14 1658799592,425.00,-14 1658799893,424.00,-15 1658800195,424.00,-13 1658800496,424.00,-14 1658800797,427.00,-14 1658801099,425.00,-14 1658801400,425.00,-14 1658801702,428.00,-14 1658802099,427.00,-15 1658802401,425.00,-13 1658802702,427.00,-13 1658803004,429.00,-15 1658803305,425.00,-13 1658803607,426.00,-13 1658803907,427.00,-14 1658804208,428.00,-14 1658804510,429.00,-13 1658804811,430.00,-14 1658805217,429.00,-14 1658805519,429.00,-14 1658805819,429.00,-14 1658806121,429.00,-15 1658806422,430.00,-15 1658806725,431.00,-15 1658807026,431.00,-14 1658807328,431.00,-13 1658807725,430.00,-14 1658808026,432.00,-15 1658808424,431.00,-14 1658808725,434.00,-15 1658809026,435.00,-15 1658809327,434.00,-13 1658809628,436.00,-13 1658809930,435.00,-14 1658810231,438.00,-13 1658810532,437.00,-14 1658810833,437.00,-13 1658811231,439.00,-15 1658811533,439.00,-16 1658811834,438.00,-14 1658812135,437.00,-15 1658812436,438.00,-16 1658812737,416.00,-15 1658813140,418.00,-15 1658813441,420.00,-15 1658813742,416.00,-15 1658814043,416.00,-15 1658814344,417.00,-14 1658814645,414.00,-14 1658814946,417.00,-16 1658815247,420.00,-15 1658815548,420.00,-15 1658815850,417.00,-15 1658816151,419.00,-14 1658816452,418.00,-15 1658816754,419.00,-14 1658817055,418.00,-15 1658817356,420.00,-15 1658817657,420.00,-15 1658817959,420.00,-15 1658818260,418.00,-14 1658818561,421.00,-16 1658818862,417.00,-15 1658819163,420.00,-14 1658819465,420.00,-15 1658819766,422.00,-16 1658820067,422.00,-15 1658820467,419.00,-14 1658820768,417.00,-14 1658821070,421.00,-14 1658821371,421.00,-13 1658821672,419.00,-14 1658821974,420.00,-14 1658822275,419.00,-13 1658822576,419.00,-13 1658822877,418.00,-13 1658823179,417.00,-14 1658823479,417.00,-15 1658823781,414.00,-13 1658824082,414.00,-14 1658824383,415.00,-15 1658824684,412.00,-16 1658824985,413.00,-14 1658825286,414.00,-14 1658825686,414.00,-14 1658825987,413.00,-15 1658826288,414.00,-14 1658826589,411.00,-15 1658826891,410.00,-14 1658827192,411.00,-16 1658827494,409.00,-15 1658827795,410.00,-15 1658828096,408.00,-16 1658828397,408.00,-16 1658828698,407.00,-15 1658828999,406.00,-15 1658829301,407.00,-16 1658829602,404.00,-15 1658830004,405.00,-13 1658830412,405.00,-13 1658830713,405.00,-14 1658831014,405.00,-14 1658831316,407.00,-16 1658831624,407.00,-15 1658831925,408.00,-17 1658832227,405.00,-16 1658832528,405.00,-16 1658832829,405.00,-15 1658833130,405.00,-16 1658833432,403.00,-16 1658833733,403.00,-15 1658834035,401.00,-15 1658834336,401.00,-16 1658834637,400.00,-15 1658834939,401.00,-15 1658835240,397.00,-15 1658835541,398.00,-15 1658835842,397.00,-16 1658836143,397.00,-16 1658836444,397.00,-17 1658836745,397.00,-16 1658837047,398.00,-16 1658837443,400.00,-15 1658837744,395.00,-15 1658838046,397.00,-14 1658838347,397.00,-13 1658838648,396.00,-13 1658838950,396.00,-14 1658839251,396.00,-15 1658839552,398.00,-13 1658839853,397.00,-13 1658840155,398.00,-14 1658840456,395.00,-14 1658840758,395.00,-13 1658841059,396.00,-14 1658841360,396.00,-15 1658841661,397.00,-13 1658841963,398.00,-14 1658842264,395.00,-13 1658842565,395.00,-13 1658842971,396.00,-15 1658843273,392.00,-15 1658843574,392.00,-16 1658843875,395.00,-16 1658844177,395.00,-16 1658844478,390.00,-15 1658844781,391.00,-16 1658845083,392.00,-15 1658845384,389.00,-16 1658845989,389.00,-15 1658846291,388.00,-15 1658846592,388.00,-15 1658846894,389.00,-15 1658847195,389.00,-16 1658847497,389.00,-15 1658847798,390.00,-15 1658848099,387.00,-15 1658848402,386.00,-15 1658848703,387.00,-15 1658849005,389.00,-15 1658849306,388.00,-15 1658849608,387.00,-15 1658849909,392.00,-15 1658850211,392.00,-15 1658850609,392.00,-13 1658850910,391.00,-14 1658851212,391.00,-14 1658851513,392.00,-13 1658851815,391.00,-13 1658852216,393.00,-13 1658852518,392.00,-14 1658852819,391.00,-14 1658853121,392.00,-13 1658853422,393.00,-14 1658853724,389.00,-14 1658854025,392.00,-13 1658854327,391.00,-13 1658854628,390.00,-13 1658854930,391.00,-14 1658855231,389.00,-15 1658855533,389.00,-14 1658855934,391.00,-14 1658856236,390.00,-14 1658856633,391.00,-14 1658856935,390.00,-14 1658857237,388.00,-13 1658857538,389.00,-14 1658857840,390.00,-14 1658858141,388.00,-14 1658858443,390.00,-13 1658858746,392.00,-14 1658859049,393.00,-14 1658859351,390.00,-14 1658859652,393.00,-13 1658859954,391.00,-14 1658860256,390.00,-13 1658860557,390.00,-13 1658860859,390.00,-13 1658861160,388.00,-14 1658861462,389.00,-13 1658861862,387.00,-15 1658862164,388.00,-14 1658862465,390.00,-15 1658862767,388.00,-14 1658863069,386.00,-14 1658863371,390.00,-14 1658863672,389.00,-14 1658863974,390.00,-15 1658864276,389.00,-14 1658864578,390.00,-14 1658864879,390.00,-15 1658865181,390.00,-14 1658865482,390.00,-14 1658865785,390.00,-14 1658866086,389.00,-15 1658866388,390.00,-15 1658866689,392.00,-14 1658866990,391.00,-14 1658867292,393.00,-14 1658867690,390.00,-15 1658867992,391.00,-15 1658868293,391.00,-14 1658868697,390.00,-14 1658868999,392.00,-14 1658869300,394.00,-14 1658869602,391.00,-14 1658869903,395.00,-14 1658870205,393.00,-14 1658870507,394.00,-14 1658870905,395.00,-15 1658871206,393.00,-15 1658871508,394.00,-15 1658871810,395.00,-15 1658872111,395.00,-15 1658872413,394.00,-15 1658872714,397.00,-17 1658873015,396.00,-15 1658873413,396.00,-14 1658873715,396.00,-13 1658874016,394.00,-14 1658874318,392.00,-14 1658874619,396.00,-14 1658874921,394.00,-14 1658875222,394.00,-14 1658875524,398.00,-15 1658875825,397.00,-15 1658876127,397.00,-14 1658876428,397.00,-14 1658876730,394.00,-15 1658877032,398.00,-14 1658877333,394.00,-14 1658877634,398.00,-14 1658877936,398.00,-14 1658878238,396.00,-14 1658878642,397.00,-13 1658879049,398.00,-14 1658879351,399.00,-14 1658879653,396.00,-14 1658879955,398.00,-14 1658880256,402.00,-14 1658880558,400.00,-14 1658880859,400.00,-14 1658881161,401.00,-14 1658881462,401.00,-15 1658881764,402.00,-14 1658882065,398.00,-14 1658882367,399.00,-13 1658882668,400.00,-14 1658882969,401.00,-14 1658883367,402.00,-14 1658883669,402.00,-14 1658884075,403.00,-13 1658884377,402.00,-14 1658884678,401.00,-14 1658884980,404.00,-14 1658885281,405.00,-13 1658885583,403.00,-14 1658885885,403.00,-14 1658886186,405.00,-14 1658886584,405.00,-15 1658886885,404.00,-14 1658887187,402.00,-14 1658887488,403.00,-14 1658887790,407.00,-14 1658888091,404.00,-15 1658888492,404.00,-14 1658888794,405.00,-14 1658889095,404.00,-14 1658889396,405.00,-14 1658889698,408.00,-14 1658889999,406.00,-14 1658890301,408.00,-13 1658890602,406.00,-13 1658891001,408.00,-15 1658891302,407.00,-14 1658891604,408.00,-15 1658891905,408.00,-14 1658892207,408.00,-14 1658892508,410.00,-14 1658892810,409.00,-14 1658893111,410.00,-14 1658893413,409.00,-14 1658893715,411.00,-14 1658894017,411.00,-14 1658894318,412.00,-14 1658894620,412.00,-14 1658894921,412.00,-14 1658895222,412.00,-15 1658895524,414.00,-16 1658895825,411.00,-14 1658896127,414.00,-15 1658963384,413.00,-13 1658963685,412.00,-14 1658963987,415.00,-13 1658964288,413.00,-13 1658964589,412.00,-13 1658964891,414.00,-13 1658965192,413.00,-13 1658965494,411.00,-13 1658965794,410.00,-14 1658966095,414.00,-15 1658966396,411.00,-14 1658966697,412.00,-13 1658966998,412.00,-13 1658967299,410.00,-14 1658967600,410.00,-13 1658967901,411.00,-14 1658968202,409.00,-14 1658968503,411.00,-13 1658968805,408.00,-14 1658969106,409.00,-13 1658969407,408.00,-13 1658969709,407.00,-13 1658970010,408.00,-14 1658970312,406.00,-14 1658970613,407.00,-13 1658970914,407.00,-13 1658971216,407.00,-13 1658971517,406.00,-13 1658971819,406.00,-13 1658972120,405.00,-13 1658972524,407.00,-13 1658972825,403.00,-13 1658973127,406.00,-13 1658973428,405.00,-13 1658973729,406.00,-14 1658974031,404.00,-13 1658974432,405.00,-14 1658974733,406.00,-14 1658975035,401.00,-14 1658975440,404.00,-13 1658975741,405.00,-13 1658976043,402.00,-13 1658976344,403.00,-12 1658976645,400.00,-13 1658976946,400.00,-13 1658977248,401.00,-13 1658977549,398.00,-13 1658977851,402.00,-13 1658978152,399.00,-13 1658978453,400.00,-15 1658978755,402.00,-15 1658979056,400.00,-12 1658979358,399.00,-13 1658979659,399.00,-13 1658979961,399.00,-13 1658980262,399.00,-13 1658980563,399.00,-14 1658980967,400.00,-14 1658981269,398.00,-14 1658981666,399.00,-14 1658981968,398.00,-14 1658982269,400.00,-14 1658982571,399.00,-14 1658982873,398.00,-14 1658983174,400.00,-14 1658983476,400.00,-13 1658983777,400.00,-14 1658984078,403.00,-13 1658984379,402.00,-14 1658984680,401.00,-14 1658984981,403.00,-14 1658985282,402.00,-14 1658985583,400.00,-14 1658985884,400.00,-15 1658986185,400.00,-13 1658986486,400.00,-14 1658986787,401.00,-14 1658987088,401.00,-13 1658987390,400.00,-14 1658987691,398.00,-14 1658987992,398.00,-13 1658988293,399.00,-14 1658988594,398.00,-15 1658988895,399.00,-14 1658989196,400.00,-13 1658989497,398.00,-13 1658989798,399.00,-14 1658990099,396.00,-14 1658990400,399.00,-14 1658990804,398.00,-15 1658991105,401.00,-13 1658991407,401.00,-14 1658991708,402.00,-15 1658992009,398.00,-14 1658992310,399.00,-13 1658992611,401.00,-14 1658992912,401.00,-14 1658993213,399.00,-14 1658993514,400.00,-13 1658993815,401.00,-13 1658994116,402.00,-14 1658994417,401.00,-14 1658994719,403.00,-14 1658995020,401.00,-14 1658995321,399.00,-15 1658995622,403.00,-14 1658995923,399.00,-14 1658996224,401.00,-13 1658996525,400.00,-13 1658996827,398.00,-15 1658997128,400.00,-14 1658997429,399.00,-14 1658997833,402.00,-14 1658998134,399.00,-16 1658998435,399.00,-13 1658998736,397.00,-14 1658999141,399.00,-15 1658999442,400.00,-14 1658999744,395.00,-15 1659000045,397.00,-14 1659000346,398.00,-15 1659000647,396.00,-15 1659000948,397.00,-16 1659001249,395.00,-15 1659001550,394.00,-14 1659001851,395.00,-15 1659002153,394.00,-15 1659002454,395.00,-15 1659002755,394.00,-15 1659003056,394.00,-15 1659003357,392.00,-15 1659003658,392.00,-15 1659003960,396.00,-16 1659004261,393.00,-14 1659004562,395.00,-15 1659004863,395.00,-16 1659005164,393.00,-14 1659005465,396.00,-15 1659005766,397.00,-14 1659006067,395.00,-15 1659006369,395.00,-15 1659006670,395.00,-15 1659006971,392.00,-14 1659007272,392.00,-15 1659007574,393.00,-14 1659007875,393.00,-14 1659008176,390.00,-15 1659008477,391.00,-14 1659008779,388.00,-14 1659009080,389.00,-15 1659009381,389.00,-14 1659009779,390.00,-16 1659010081,389.00,-14 1659010382,391.00,-14 1659010787,390.00,-15 1659011088,388.00,-14 1659011389,391.00,-14 1659011691,391.00,-14 1659012096,393.00,-14 1659012397,393.00,-13 1659012699,391.00,-13 1659013000,391.00,-15 1659013301,393.00,-14 1659013602,394.00,-14 1659049650,400.00,-16 1659049951,402.00,-16 1659050253,397.00,-16 1659050554,402.00,-16 1659050855,400.00,-16 1659051157,399.00,-15 1659051458,399.00,-15 1659051760,398.00,-17 1659052061,400.00,-16 1659052362,401.00,-15 1659052664,402.00,-13 1659052965,399.00,-13 1659053267,398.00,-13 1659053568,400.00,-14 1659053869,401.00,-13 1659054270,399.00,-14 1659054571,399.00,-16 1659054873,398.00,-15 1659055174,398.00,-15 1659055476,397.00,-15 1659055777,399.00,-15 1659056078,396.00,-15 1659056380,397.00,-15 1659056681,396.00,-14 1659056983,397.00,-16 1659057284,395.00,-15 1659057586,396.00,-15 1659057887,396.00,-16 1659058188,397.00,-16 1659058489,396.00,-15 1659058791,398.00,-15 1659059092,396.00,-15 1659059394,395.00,-14 1659059695,396.00,-15 1659059996,395.00,-16 1659060397,395.00,-15 1659060699,395.00,-15 1659061000,396.00,-14 1659061302,394.00,-13 1659061603,395.00,-15 1659061904,397.00,-14 1659062206,398.00,-14 1659062507,395.00,-14 1659062809,392.00,-16 1659063205,394.00,-15 1659063507,394.00,-14 1659063808,397.00,-16 1659064110,394.00,-15 1659064411,397.00,-15 1659064712,394.00,-15 1659065014,394.00,-14 1659065315,394.00,-15 1659065617,396.00,-15 1659065918,394.00,-15 1659066219,396.00,-15 1659066521,394.00,-15 1659066822,398.00,-15 1659067123,397.00,-16 1659067424,397.00,-15 1659067725,400.00,-16 1659068027,399.00,-15 1659068328,397.00,-15 1659068732,397.00,-13 1659069034,396.00,-14 1659069335,396.00,-15 1659069636,396.00,-13 1659069937,396.00,-13 1659070238,396.00,-14 1659070539,394.00,-14 1659070840,393.00,-13 1659071141,395.00,-14 1659071442,392.00,-14 1659071744,392.00,-13 1659072045,396.00,-14 1659072346,393.00,-13 1659072647,391.00,-13 1659072948,393.00,-13 1659073250,392.00,-14 1659073551,389.00,-14 1659073852,392.00,-14 1659074153,392.00,-14 1659074454,391.00,-13 1659074755,390.00,-14 1659075056,388.00,-14 1659075357,390.00,-14 1659075658,389.00,-14 1659075959,390.00,-14 1659076260,389.00,-14 1659076561,388.00,-15 1659076862,387.00,-14 1659077163,389.00,-14 1659077464,387.00,-14 1659077765,387.00,-14 1659078066,387.00,-14 1659078367,387.00,-14 1659078668,388.00,-15 1659078969,386.00,-13 1659079270,384.00,-15 1659079571,384.00,-15 1659079872,384.00,-14 1659080174,384.00,-15 1659080475,383.00,-15 1659080776,384.00,-15 1659081077,382.00,-14 1659081378,381.00,-15 1659081679,383.00,-15 1659081980,385.00,-17 1659082380,385.00,-15 1659082681,385.00,-13 1659082982,382.00,-14 1659083283,381.00,-15 1659083584,384.00,-16 1659083885,384.00,-15 1659084187,381.00,-15 1659084488,381.00,-15 1659084789,382.00,-14 1659085090,383.00,-15 1659085391,381.00,-14 1659085692,380.00,-15 1659085993,380.00,-15 1659086294,379.00,-15 1659086596,381.00,-16 1659086897,379.00,-15 1659087198,381.00,-15 1659087499,379.00,-15 1659087800,379.00,-14 1659088101,377.00,-15 1659088402,377.00,-14 1659088704,377.00,-15 1659089005,376.00,-14 1659089306,377.00,-15 1659089607,377.00,-16 1659089908,380.00,-16 1659090210,374.00,-15 1659090511,375.00,-14 1659090812,377.00,-15 1659091113,374.00,-15 1659091519,375.00,-16 1659091820,375.00,-16 1659092122,374.00,-17 1659092423,376.00,-16 1659092724,377.00,-15 1659093025,377.00,-16 1659093326,379.00,-16 1659093628,374.00,-16 1659093930,380.00,-16 1659094338,377.00,-13 1659094639,375.00,-13 1659094942,376.00,-13 1659095243,376.00,-16 1659095545,376.00,-14 1659095846,376.00,-16 1659096148,381.00,-14 1659096449,378.00,-14 1659096751,379.00,-14 1659097052,381.00,-14 1659097353,380.00,-14 1659097655,380.00,-14 1659097956,383.00,-14 1659098258,381.00,-16 1659098559,379.00,-14 1659098860,379.00,-14 1659099161,380.00,-14 1659099463,383.00,-14 1659099764,380.00,-14 1659100066,381.00,-14 1659100367,378.00,-14 1659100668,382.00,-14 1659100970,381.00,-15 1659101271,382.00,-14 1659101573,383.00,-14 1659101976,384.00,-15 1659102277,383.00,-14 1659102578,382.00,-15 1659102983,381.00,-14 1659103285,384.00,-13 1659103586,382.00,-14 1659103887,384.00,-13 1659104189,384.00,-13 1659104490,382.00,-14 1659104792,381.00,-14 1659105094,383.00,-13 1659105395,384.00,-14 1659105696,383.00,-16 1659105998,382.00,-17 1659106299,385.00,-14 1659106601,383.00,-16 1659107002,385.00,-15 1659107304,385.00,-14 1659107701,385.00,-13 1659108002,383.00,-15 1659108400,384.00,-14 1659108701,386.00,-14 1659109003,386.00,-14 1659109305,383.00,-14 1659109606,384.00,-14 1659109907,385.00,-14 1659110209,385.00,-14 1659110510,386.00,-14 1659110812,386.00,-14 1659111113,387.00,-14 1659111415,385.00,-14 1659111716,386.00,-15 1659112118,385.00,-14 1659112419,384.00,-14 1659112720,386.00,-14 1659113022,387.00,-15 1659113324,386.00,-15 1659113625,386.00,-15 1659113926,385.00,-14 1659114228,385.00,-14 1659114529,386.00,-13 1659114830,384.00,-14 1659115275,387.00,-14 1659115577,387.00,-14 1659115879,388.00,-14 1659116180,388.00,-14 1659116482,387.00,-13 1659116783,388.00,-14 1659117085,387.00,-14 1659117386,389.00,-15 1659117688,389.00,-13 1659117989,387.00,-14 1659118291,385.00,-13 1659118592,390.00,-14 1659118894,388.00,-14 1659119195,389.00,-13 1659119498,388.00,-13 1659119799,388.00,-14 1659120101,386.00,-13 1659120403,386.00,-14 1659120705,387.00,-14 1659121006,389.00,-15 1659121308,386.00,-15 1659121609,388.00,-14 1659121911,388.00,-15 1659122212,389.00,-13 1659122515,389.00,-13 1659122817,388.00,-14 1659123119,389.00,-14 1659123420,389.00,-14 1659123722,388.00,-15 1659124023,387.00,-13 1659124325,388.00,-14 1659124627,387.00,-14 1659124928,390.00,-14 1659125230,389.00,-13 1659125532,388.00,-14 1659125833,390.00,-14 1659126135,387.00,-13 1659126545,390.00,-14 1659126846,388.00,-15 1659127147,387.00,-15 1659127449,388.00,-14 1659127751,389.00,-15 1659128052,387.00,-15 1659128453,388.00,-15 1659128755,388.00,-16 1659129056,387.00,-14 1659129358,388.00,-14 1659129659,388.00,-16 1659129961,389.00,-15 1659130263,387.00,-15 1659130564,387.00,-14 1659130866,388.00,-15 1659131271,389.00,-14 1659131572,388.00,-14 1659131874,389.00,-13 1659132176,390.00,-14 1659132477,389.00,-15 1659132778,388.00,-14 1659133081,388.00,-13 1659133382,390.00,-15 1659133684,388.00,-14 1659133985,388.00,-14 1659134287,387.00,-14 1659134589,388.00,-15 1659134890,387.00,-14 1659135192,390.00,-14 1659135589,387.00,-14 1659135891,390.00,-14 1659136192,388.00,-14 1659136494,388.00,-14 1659136795,390.00,-14 1659137098,389.00,-15 1659137400,390.00,-14 1659137797,390.00,-14 1659138098,391.00,-14 1659138400,388.00,-14 1659138701,389.00,-14 1659139003,389.00,-14 1659139304,391.00,-15 1659139605,390.00,-14 1659139907,393.00,-14 1659140208,390.00,-14 1659140510,387.00,-13 1659140811,390.00,-13 1659141112,391.00,-14 1659141414,389.00,-14 1659141715,392.00,-15 1659142017,392.00,-14 1659142318,390.00,-14 1659142715,393.00,-15 1659143016,391.00,-15 1659143414,391.00,-15 1659143716,392.00,-14 1659144017,390.00,-15 1659144319,393.00,-15 1659144620,392.00,-15 1659144922,391.00,-13 1659145224,392.00,-15 1659145525,392.00,-13 1659145827,392.00,-14 1659146232,392.00,-13 1659146534,394.00,-13 1659146836,394.00,-13 1659147138,393.00,-13 1659147439,394.00,-13 1659147741,394.00,-13 1659148042,392.00,-13 1659148344,393.00,-14 1659148645,393.00,-13 1659148947,393.00,-14 1659149248,392.00,-14 1659149651,393.00,-14 1659149953,391.00,-13 1659150254,395.00,-14 1659150556,394.00,-13 1659150857,394.00,-13 1659151258,396.00,-14 1659151560,391.00,-14 1659151861,395.00,-14 1659152266,393.00,-13 1659152568,395.00,-14 1659152965,395.00,-14 1659153267,393.00,-14 1659153568,394.00,-13 1659153870,393.00,-14 1659154171,393.00,-14 1659154473,394.00,-13 1659154774,396.00,-14 1659155076,394.00,-14 1659155377,394.00,-13 1659155678,397.00,-14 1659155980,396.00,-15 1659156281,395.00,-14 1659156583,395.00,-14 1659156983,398.00,-15 1659157285,396.00,-15 1659157586,397.00,-15 1659157888,399.00,-15 1659158189,398.00,-14 1659158491,399.00,-15 1659158792,397.00,-15 1659159093,400.00,-14 1659159395,400.00,-14 1659159696,401.00,-14 1659159998,399.00,-14 1659160299,402.00,-14 1659160600,425.00,-14 1659160902,423.00,-14 1659161203,426.00,-15 1659161505,426.00,-14 1659161806,425.00,-15 1659162108,426.00,-14 1659162409,428.00,-14 1659162812,426.00,-13 1659163113,427.00,-13 1659163415,429.00,-14 1659163716,428.00,-14 1659164018,429.00,-15 1659164319,429.00,-13 1659164721,429.00,-13 1659165022,431.00,-14 1659165324,430.00,-13 1659165625,430.00,-13 1659165927,430.00,-15 1659166229,427.00,-13 1659166532,429.00,-14 1659166833,433.00,-14 1659167135,431.00,-13 1659167436,430.00,-15 1659167738,432.00,-14 1659168039,431.00,-14 1659168341,431.00,-14 1659168642,431.00,-14 1659168943,432.00,-15 1659169245,435.00,-14 1659169546,431.00,-13 1659169848,432.00,-13 1659170150,436.00,-13 1659170452,435.00,-13 1659170753,434.00,-13 1659171055,435.00,-14 1659171356,434.00,-14 1659171658,436.00,-14 1659171959,434.00,-14 1659172261,436.00,-13 1659172562,436.00,-14 1659172958,436.00,-14 1659173260,433.00,-13 1659173561,434.00,-14 1659173966,436.00,-14 1659174267,439.00,-14 1659174570,437.00,-15 1659174871,437.00,-14 1659175172,436.00,-14 1659175474,437.00,-14 1659175776,436.00,-14 1659176077,437.00,-14 1659176379,436.00,-14 1659176680,436.00,-14 1659176981,437.00,-14 1659177283,437.00,-13 1659177584,438.00,-14 1659177886,437.00,-14 1659178187,439.00,-13 1659178488,438.00,-14 1659178790,441.00,-14 1659179091,439.00,-14 1659179393,438.00,-13 1659179694,440.00,-14 1659179996,440.00,-13 1659180297,440.00,-15 1659180693,441.00,-13 1659180995,442.00,-13 1659181392,440.00,-15 1659181694,440.00,-14 1659181995,440.00,-13 1659182296,441.00,-13 1659182598,441.00,-14 1659182899,441.00,-16 1659183201,442.00,-13 1659183600,441.00,-14 1659183998,446.00,-14 1659184299,440.00,-15 1659184602,442.00,-14 1659184904,445.00,-14 1659185206,443.00,-14 1659185507,441.00,-14 1659185808,444.00,-15 1659186111,443.00,-14 1659186412,441.00,-14 1659186713,443.00,-15 1659187015,443.00,-14 1659187316,441.00,-14 1659187618,444.00,-13 1659187919,445.00,-14 1659188220,441.00,-14 1659188522,442.00,-14 1659188823,442.00,-14 1659189124,443.00,-14 1659189426,442.00,-14 1659222444,440.00,-13 1659222745,443.00,-14 1659223349,442.00,-13 1659223651,443.00,-13 1659223952,440.00,-14 1659224254,444.00,-13 1659224555,442.00,-13 1659224857,441.00,-13 1659225158,443.00,-14 1659225460,442.00,-13 1659225761,441.00,-13 1659226063,439.00,-13 1659226365,440.00,-13 1659226666,442.00,-14 1659226968,439.00,-13 1659227269,442.00,-13 1659227673,443.00,-14 1659227976,442.00,-14 1659228277,442.00,-13 1659228580,442.00,-15 1659228881,443.00,-13 1659229280,440.00,-15 1659229582,444.00,-15 1659229883,440.00,-15 1659230185,443.00,-15 1659230486,441.00,-15 1659230788,443.00,-15 1659231089,440.00,-15 1659231390,441.00,-15 1659231692,441.00,-15 1659231994,441.00,-15 1659232295,440.00,-17 1659232597,439.00,-16 1659232898,443.00,-15 1659233200,439.00,-15 1659233598,439.00,-14 1659233900,441.00,-14 1659234201,439.00,-14 1659234503,438.00,-13 1659234804,443.00,-13 1659235106,441.00,-15 1659235407,438.00,-14 1659235709,439.00,-14 1659236011,439.00,-14 1659236312,439.00,-14 1659236614,442.00,-13 1659236915,439.00,-13 1659237217,439.00,-15 1659237518,439.00,-14 1659237820,440.00,-15 1659238121,441.00,-14 1659238423,441.00,-15 1659238725,438.00,-15 1659239027,438.00,-14 1659239328,440.00,-14 1659239630,437.00,-15 1659240026,441.00,-14 1659240329,439.00,-15 1659240630,439.00,-14 1659240932,440.00,-14 1659241233,440.00,-14 1659241534,440.00,-13 1659241836,437.00,-14 1659242137,438.00,-14 1659242440,435.00,-14 1659242741,438.00,-14 1659243043,440.00,-13 1659243345,437.00,-14 1659243647,437.00,-15 1659243948,437.00,-14 1659244250,441.00,-14 1659244551,438.00,-13 1659244853,437.00,-13 1659245155,440.00,-16 1659245456,439.00,-14 1659245758,440.00,-13 1659246059,437.00,-15 1659246361,438.00,-15 1659246663,436.00,-14 1659246964,435.00,-14 1659247366,436.00,-14 1659247668,437.00,-13 1659247969,438.00,-13 1659248270,434.00,-13 1659248572,436.00,-14 1659248874,436.00,-13 1659249175,438.00,-13 1659249477,435.00,-13 1659249779,435.00,-13 1659250080,434.00,-13 1659250382,433.00,-13 1659250683,433.00,-13 1659250984,434.00,-13 1659251286,433.00,-14 1659251587,435.00,-13 1659251890,436.00,-16 1659252192,436.00,-13 1659252493,437.00,-13 1659252795,433.00,-13 1659253096,433.00,-13 1659253397,432.00,-13 1659253699,435.00,-13 1659254001,435.00,-13 1659254302,434.00,-13 1659254604,432.00,-13 1659254905,433.00,-13 1659255207,433.00,-13 1659255508,430.00,-13 1659255914,436.00,-13 1659256216,433.00,-14 1659256517,433.00,-14 1659256923,434.00,-13 1659257224,430.00,-14 1659257525,432.00,-13 1659257827,429.00,-13 1659258129,432.00,-16 1659258430,431.00,-14 1659258732,431.00,-13 1659259035,431.00,-13 1659259337,432.00,-14 1659259638,432.00,-13 1659259939,431.00,-13 1659260241,432.00,-14 1659260542,433.00,-14 1659260844,431.00,-15 1659261145,432.00,-13 1659261447,430.00,-14 1659261749,432.00,-14 1659262050,432.00,-14 1659262352,430.00,-14 1659262653,430.00,-13 1659262954,431.00,-14 1659263256,432.00,-14 1659263557,430.00,-14 1659263859,431.00,-14 1659264161,430.00,-14 1659264463,428.00,-13 1659264764,430.00,-13 1659265065,430.00,-14 1659265368,430.00,-13 1659265669,429.00,-13 1659265970,431.00,-14 1659266272,429.00,-13 1659266574,430.00,-13 1659266875,430.00,-14 1659267177,431.00,-13 1659267479,429.00,-15 1659267780,430.00,-15 1659268082,428.00,-14 1659268383,427.00,-14 1659268685,429.00,-14 1659268986,430.00,-14 1659269289,430.00,-15 1659269591,429.00,-13 1659270005,430.00,-13 1659270305,430.00,-21 1659270708,427.00,-14 1659271009,428.00,-13 1659271311,428.00,-14 1659271612,428.00,-14 1659271915,428.00,-13 1659272216,427.00,-14 1659272518,426.00,-13 1659272819,427.00,-14 1659273121,428.00,-13 1659273422,428.00,-15 1659273724,428.00,-13 1659274025,431.00,-14 1659274327,430.00,-13 1659274628,429.00,-14 1659274930,428.00,-15 1659275231,430.00,-14 1659275635,426.00,-14 1659275938,428.00,-15 1659276239,428.00,-14 1659276541,428.00,-13 1659277145,428.00,-15 1659277447,427.00,-14 1659277748,428.00,-13 1659278154,427.00,-14 1659278456,429.00,-13 1659278757,428.00,-14 1659279059,427.00,-13 1659279361,428.00,-14 1659279663,425.00,-14 1659279965,426.00,-14 1659280266,426.00,-14 1659280568,427.00,-14 1659280870,427.00,-14 1659281172,428.00,-15 1659281474,425.00,-14 1659281775,424.00,-14 1659282077,426.00,-13 1659282378,426.00,-14 1659282783,425.00,-13 1659283085,428.00,-14 1659283387,428.00,-14 1659283689,423.00,-13 1659283991,425.00,-14 1659284293,424.00,-15 1659284594,427.00,-13 1659284896,423.00,-14 1659285197,423.00,-13 1659285499,426.00,-13 1659285801,422.00,-15 1659286102,424.00,-14 1659286404,423.00,-15 1659286708,424.00,-14 1659287009,423.00,-13 1659287311,423.00,-15 1659287612,422.00,-15 1659287914,424.00,-13 1659288215,424.00,-13 1659288517,422.00,-14 1659288818,421.00,-14 1659289259,423.00,-13 1659289561,421.00,-13 1659289863,421.00,-13 1659290166,423.00,-13 1659290467,422.00,-13 1659290769,422.00,-13 1659291070,424.00,-13 1659291372,424.00,-14 1659291675,424.00,-13 1659291976,422.00,-13 1659292277,422.00,-13 1659292579,427.00,-13 1659292880,425.00,-13 1659293181,425.00,-13 1659293482,424.00,-13 1659293784,425.00,-13 1659294086,423.00,-13 1659294387,426.00,-13 1659294689,423.00,-13 1659294990,425.00,-13 1659295292,424.00,-13 1659295594,423.00,-14 1659296000,424.00,-14 1659296302,425.00,-14 1659296603,424.00,-14 1659296905,423.00,-13 1659309015,422.00,-13 1659309317,421.00,-13 1659309619,421.00,-14 1659309921,422.00,-14 1659310222,420.00,-14 1659310523,421.00,-13 1659310824,421.00,-14 1659311126,422.00,-15 1659311427,422.00,-14 1659311729,423.00,-14 1659312031,422.00,-14 1659312332,420.00,-14 1659312734,422.00,-14 1659313036,422.00,-13 1659313338,423.00,-14 1659313639,423.00,-14 1659313941,420.00,-13 1659314342,423.00,-13 1659314643,420.00,-14 1659314945,421.00,-14 1659315246,422.00,-14 1659315650,421.00,-14 1659315951,421.00,-15 1659316253,421.00,-15 1659316554,422.00,-14 1659316856,423.00,-15 1659317157,423.00,-15 1659317458,423.00,-15 1659317760,422.00,-14 1659318061,421.00,-14 1659318362,421.00,-14 1659318664,420.00,-15 1659318965,422.00,-15 1659319266,422.00,-15 1659319568,422.00,-14 1659319869,421.00,-15 1659320171,418.00,-16 1659320472,424.00,-14 1659320773,422.00,-16 1659321075,423.00,-15 1659321376,423.00,-14 1659321678,423.00,-14 1659321979,423.00,-15 1659322280,422.00,-15 1659322582,424.00,-15 1659322883,423.00,-15 1659323185,422.00,-15 1659323487,424.00,-15 1659323788,421.00,-15 1659324089,422.00,-15 1659324391,424.00,-15 1659324692,420.00,-15 1659324993,423.00,-14 1659325295,422.00,-15 1659325596,422.00,-14 1659325898,422.00,-15 1659326199,423.00,-15 1659326500,423.00,-16 1659326802,424.00,-14 1659327103,423.00,-15 1659327406,424.00,-15 1659327708,424.00,-15 1659328009,424.00,-15 1659328311,425.00,-16 1659328612,426.00,-16 1659328913,424.00,-15 1659329215,425.00,-15 1659329516,426.00,-15 1659329817,426.00,-15 1659330118,425.00,-15 1659330420,423.00,-15 1659330721,427.00,-14 1659331022,429.00,-15 1659331324,426.00,-15 1659331625,429.00,-15 1659332029,430.00,-16 1659332330,429.00,-17 1659332632,433.00,-15 1659332933,431.00,-16 1659333234,432.00,-15 1659333536,430.00,-16 1659333837,430.00,-15 1659334138,430.00,-15 1659334440,430.00,-16 1659334741,428.00,-17 1659335137,428.00,-14 1659335438,428.00,-14 1659335739,427.00,-14 1659336040,427.00,-15 1659336342,424.00,-14 1659336642,424.00,-15 1659336944,425.00,-14 1659337245,423.00,-14 1659337546,423.00,-14 1659337848,423.00,-15 1659338149,424.00,-15 1659338450,421.00,-15 1659338751,421.00,-16 1659339052,420.00,-14 1659339353,421.00,-14 1659339756,423.00,-14 1659340057,418.00,-13 1659340358,419.00,-14 1659340660,420.00,-13 1659340961,418.00,-13 1659341262,420.00,-13 1659341564,421.00,-14 1659341865,421.00,-13 1659342167,422.00,-15 1659342468,423.00,-14 1659342864,420.00,-15 1659343165,422.00,-14 1659343466,420.00,-14 1659343768,420.00,-13 1659344069,419.00,-13 1659344370,419.00,-13 1659344672,423.00,-14 1659344973,422.00,-15 1659345274,419.00,-13 1659345575,419.00,-14 1659345877,419.00,-13 1659346178,418.00,-13 1659346479,421.00,-14 1659346780,419.00,-15 1659347082,417.00,-15 1659347383,420.00,-15 1659347684,420.00,-15 1659347985,420.00,-16 1659348286,420.00,-15 1659348588,420.00,-14 1659348889,418.00,-16 1659349190,419.00,-14 1659349491,421.00,-14 1659349792,421.00,-15 1659350093,421.00,-15 1659350395,420.00,-16 1659350696,422.00,-16 1659350997,418.00,-14 1659351298,418.00,-15 1659351600,420.00,-14 1659351901,423.00,-15 1659352202,418.00,-15 1659352504,419.00,-15 1659352805,420.00,-14 1659353203,420.00,-14 1659353504,420.00,-15 1659353806,420.00,-14 1659354107,420.00,-14 1659354408,419.00,-14 1659354710,420.00,-14 1659355011,422.00,-14 1659355313,421.00,-13 1659355614,422.00,-13 1659355915,424.00,-14 1659356216,421.00,-15 1659356518,424.00,-13 1659356819,425.00,-13 1659357121,425.00,-13 1659357422,425.00,-14 1659357723,424.00,-14 1659358024,427.00,-14 1659358422,423.00,-14 1659358723,425.00,-14 1659359025,426.00,-15 1659359326,426.00,-14 1659359730,426.00,-13 1659360031,426.00,-13 1659360333,425.00,-14 1659360634,426.00,-13 1659360935,425.00,-15 1659361236,425.00,-14 1659361538,425.00,-14 1659361839,426.00,-14 1659362140,427.00,-17 1659362441,428.00,-14 1659362839,427.00,-14 1659363140,429.00,-14 1659363442,428.00,-13 1659363743,430.00,-14 1659364044,430.00,-15 1659364346,429.00,-14 1659364647,432.00,-14 1659364948,430.00,-14 1659365249,431.00,-15 1659365551,431.00,-14 1659365852,430.00,-14 1659366154,430.00,-14 1659366455,428.00,-13 1659366756,432.00,-13 1659367057,432.00,-13 1659367358,430.00,-13 1659367660,430.00,-14 1659367961,432.00,-14 1659368357,431.00,-15 1659368658,432.00,-13 1659368960,431.00,-13 1659369261,431.00,-14 1659369563,432.00,-15 1659369864,432.00,-15 1659370166,430.00,-14 1659370467,431.00,-14 1659370768,433.00,-14 1659371070,431.00,-13 1659371371,433.00,-14 1659371672,432.00,-15 1659371974,430.00,-14 1659372276,430.00,-14 1659372577,432.00,-14 1659372878,434.00,-14 1659373180,431.00,-14 1659373481,431.00,-14 1659373782,435.00,-14 1659374084,436.00,-14 1659374385,434.00,-14 1659374686,437.00,-14 1659374988,431.00,-14 1659375289,435.00,-14 1659375590,433.00,-15 1659375892,433.00,-15 1659376193,433.00,-13 1659376494,432.00,-14 1659376796,433.00,-13 1659377097,432.00,-15 1659377399,431.00,-14 1659377700,433.00,-13 1659378105,431.00,-14 1659378513,433.00,-15 1659378814,433.00,-14 1659379116,433.00,-13 1659379417,431.00,-15 1659379717,434.00,-14 1659380019,430.00,-15 1659380320,435.00,-14 1659380622,435.00,-14 1659380923,434.00,-14 1659381225,433.00,-14 1659381526,434.00,-14 1659381931,434.00,-14 1659382233,434.00,-14 1659382535,435.00,-14 1659382836,435.00,-14 1659383138,432.00,-15 1659383439,432.00,-14 1659383740,431.00,-14 1659384042,433.00,-14 1659384343,435.00,-13 1659384644,434.00,-13 1659384946,434.00,-14 1659385247,431.00,-14 1659385549,432.00,-14 1659385850,432.00,-13 1659386151,432.00,-14 1659386452,431.00,-13 1659386755,432.00,-15 1659387056,431.00,-14 1659387357,434.00,-14 1659387659,434.00,-13 1659387960,434.00,-15 1659388261,432.00,-13 1659388562,433.00,-13 1659388863,431.00,-13 1659389165,434.00,-14 1659389466,432.00,-14 1659389767,434.00,-14 1659390068,433.00,-13 1659390369,433.00,-14 1659390671,433.00,-15 1659390972,437.00,-14 1659391273,433.00,-14 1659391574,432.00,-14 1659391876,434.00,-14 1659392177,431.00,-14 1659392478,434.00,-15 1659392779,433.00,-14 1659393081,434.00,-15 1659393480,435.00,-13 1659393781,435.00,-14 1659394082,432.00,-13 1659394383,434.00,-15 1659394685,434.00,-13 1659394986,435.00,-13 1659395287,435.00,-14 1659395588,437.00,-13 1659395890,434.00,-14 1659396192,435.00,-15 1659396493,435.00,-15 1659396794,434.00,-13 1659397095,436.00,-13 1659397397,435.00,-14 1659397698,435.00,-13 1659397999,436.00,-13 1659398301,436.00,-15 1659398602,439.00,-13 1659398903,438.00,-14 1659399204,439.00,-13 1659399506,437.00,-13 1659399807,440.00,-14 1659400108,438.00,-14 1659400409,441.00,-14 1659400711,438.00,-14 1659401012,439.00,-13 1659401313,441.00,-13 1659401615,437.00,-14 1659401916,442.00,-13 1659402217,437.00,-14 1659402618,439.00,-14 1659402920,439.00,-13 1659403221,437.00,-14 1659403522,439.00,-15 1659403823,441.00,-14 1659404124,439.00,-14 1659404425,440.00,-14 1659404727,439.00,-14 1659405028,439.00,-14 1659405329,438.00,-14 1659405630,439.00,-14 1659405932,439.00,-14 1659406336,440.00,-15 1659406638,439.00,-14 1659406939,438.00,-14 1659407240,439.00,-13 1659407541,440.00,-13 1659407842,438.00,-14 1659408143,439.00,-15 1659408445,438.00,-14 1659408746,441.00,-14 1659409047,439.00,-13 1659409349,439.00,-14 1659409650,440.00,-15 1659409951,439.00,-14 1659410252,441.00,-14 1659410554,442.00,-13 1659410855,438.00,-13 1659411156,439.00,-14 1659411458,439.00,-14 1659411759,439.00,-13 1659412060,440.00,-14 1659412361,439.00,-15 1659412663,438.00,-14 1659412964,440.00,-13 1659413265,441.00,-13 1659413566,439.00,-14 1659413868,444.00,-14 1659414169,440.00,-15 1659414470,442.00,-15 1659414771,444.00,-13 1659415072,441.00,-14 1659481723,436.00,-15 1659482024,435.00,-12 1659482325,435.00,-13 1659482626,434.00,-13 1659482928,433.00,-13 1659483332,435.00,-13 1659483633,433.00,-15 1659483934,434.00,-14 1659484235,434.00,-14 1659484536,436.00,-13 1659484838,435.00,-14 1659485139,434.00,-13 1659485440,436.00,-13 1659485741,436.00,-14 1659486042,435.00,-14 1659486343,437.00,-14 1659486644,438.00,-13 1659486946,438.00,-13 1659487247,438.00,-14 1659487548,439.00,-13 1659487849,442.00,-14 1659488150,441.00,-14 1659488451,440.00,-14 1659488752,440.00,-13 1659489054,442.00,-13 1659489355,442.00,-13 1659489656,444.00,-14 1659489957,442.00,-13 1659490258,441.00,-12 1659490559,443.00,-13 1659490860,442.00,-13 1659491161,443.00,-13 1659491462,445.00,-14 1659491764,444.00,-14 1659492065,446.00,-13 1659492366,444.00,-14 1659492667,446.00,-14 1659492968,444.00,-13 1659493269,448.00,-13 1659493570,445.00,-13 1659493872,449.00,-13 1659494173,449.00,-14 1659494474,452.00,-14 1659494775,448.00,-14 1659495179,449.00,-14 1659495480,451.00,-14 1659495782,450.00,-13 1659496083,450.00,-13 1659496384,453.00,-13 1659496686,453.00,-13 1659497088,453.00,-14 1659497389,453.00,-14 1659497690,455.00,-15 1659498085,453.00,-13 1659498387,455.00,-14 1659498688,455.00,-14 1659498989,454.00,-13 1659499290,455.00,-15 1659499591,455.00,-14 1659499892,457.00,-15 1659500193,457.00,-14 1659500495,457.00,-14 1659500796,461.00,-13 1659501097,461.00,-13 1659501398,461.00,-13 1659501699,464.00,-14 1659502000,461.00,-13 1659502301,464.00,-14 1659502602,464.00,-14 1659502904,464.00,-14 1659503205,465.00,-14 1659503505,466.00,-14 1659503807,465.00,-15 1659504108,466.00,-13 1659504504,465.00,-14 1659504902,466.00,-15 1659505203,470.00,-14 1659505504,470.00,-14 1659505805,468.00,-15 1659506107,470.00,-13 1659506408,470.00,-15 1659506709,471.00,-13 1659507010,472.00,-15 1659507311,471.00,-14 1659507710,471.00,-14 1659508011,470.00,-16 1659508312,471.00,-16 1659508613,472.00,-14 1659508914,470.00,-13 1659509215,469.00,-14 1659509516,470.00,-13 1659509817,470.00,-13 1659510118,470.00,-15 1659510419,470.00,-14 1659510721,470.00,-14 1659511022,468.00,-14 1659511323,469.00,-16 1659511624,471.00,-14 1659511925,469.00,-14 1659512227,470.00,-14 1659512528,470.00,-14 1659512829,468.00,-15 1659513130,466.00,-15 1659513528,467.00,-15 1659513829,464.00,-14 1659514130,465.00,-13 1659514431,465.00,-14 1659514732,467.00,-15 1659515034,465.00,-13 1659515335,466.00,-13 1659515736,463.00,-13 1659516037,465.00,-14 1659516434,465.00,-14 1659516736,461.00,-14 1659517132,462.00,-13 1659517433,463.00,-13 1659517831,461.00,-13 1659518132,459.00,-14 1659518433,459.00,-13 1659518734,458.00,-14 1659519035,459.00,-13 1659519336,457.00,-15 1659519637,458.00,-17 1659519938,459.00,-16 1659520240,454.00,-16 1659520541,456.00,-16 1659520842,456.00,-16 1659521143,458.00,-16 1659521444,455.00,-16 1659521849,455.00,-14 1659522150,456.00,-14 1659522452,455.00,-15 1659522753,454.00,-14 1659523055,455.00,-14 1659523457,456.00,-14 1659523758,457.00,-14 1659524059,456.00,-13 1659524361,455.00,-13 1659524662,455.00,-14 1659525065,454.00,-13 1659525366,457.00,-14 1659525667,458.00,-13 1659526072,453.00,-14 1659526374,457.00,-19 1659526675,454.00,-14 1659526977,456.00,-14 1659527278,456.00,-14 1659527579,458.00,-14 1659527881,456.00,-13 1659528182,458.00,-13 1659528483,456.00,-15 1659528784,458.00,-14 1659529086,458.00,-14 1659529387,457.00,-14 1659529688,456.00,-13 1659529990,459.00,-15 1659530292,455.00,-14 1659530593,456.00,-13 1659530895,459.00,-13 1659531196,459.00,-14 1659531497,457.00,-13 1659531798,458.00,-14 1659532100,458.00,-14 1659532401,459.00,-14 1659532703,458.00,-13 1659533004,458.00,-14 1659533400,456.00,-14 1659533701,458.00,-14 1659534002,457.00,-13 1659534304,459.00,-14 1659534605,456.00,-14 1659534906,458.00,-13 1659535208,458.00,-14 1659535509,461.00,-14 1659535810,456.00,-14 1659536111,457.00,-14 1659536412,456.00,-13 1659536714,456.00,-14 1659537015,458.00,-14 1659537317,458.00,-14 1659537618,457.00,-14 1659537919,456.00,-13 1659538220,459.00,-14 1659538522,455.00,-14 1659538823,457.00,-14 1659539125,456.00,-13 1659539427,459.00,-15 1659539728,457.00,-13 1659540030,456.00,-13 1659540331,456.00,-14 1659540632,455.00,-14 1659540934,457.00,-14 1659541235,456.00,-13 1659541537,456.00,-15 1659541839,454.00,-14 1659542140,454.00,-14 1659542441,456.00,-14 1659542742,456.00,-14 1659543044,452.00,-14 1659543345,454.00,-13 1659543646,453.00,-13 1659543948,455.00,-14 1659544249,455.00,-14 1659544551,456.00,-14 1659544853,454.00,-15 1659545155,459.00,-14 1659545456,454.00,-14 1659545758,455.00,-14 1659546059,455.00,-15 1659546361,454.00,-15 1659546664,455.00,-15 1659546965,453.00,-15 1659547267,454.00,-15 1659547569,454.00,-15 1659547871,454.00,-15 1659548172,452.00,-14 1659548473,457.00,-15 1659548775,453.00,-15 1659549076,455.00,-14 1659549377,454.00,-14 1659549679,454.00,-14 1659549981,454.00,-14 1659550283,453.00,-14 1659550687,453.00,-14 1659550989,452.00,-14 1659551291,454.00,-14 1659551592,454.00,-14 1659551894,454.00,-14 1659552195,451.00,-15 1659552496,452.00,-14 1659552798,454.00,-14 1659553100,455.00,-14 1659553402,453.00,-15 1659553703,453.00,-14 1659554004,451.00,-14 1659554305,453.00,-14 1659554607,453.00,-13 1659554909,456.00,-13 1659555210,452.00,-14 1659555615,449.00,-14 1659555916,453.00,-14 1659556314,451.00,-13 1659556615,452.00,-15 1659556917,450.00,-13 1659557218,452.00,-14 1659557519,452.00,-14 1659557821,452.00,-13 1659558122,452.00,-14 1659558423,451.00,-15 1659558724,450.00,-14 1659559026,451.00,-14 1659559327,450.00,-15 1659559627,449.00,-14 1659559928,449.00,-15 1659560229,449.00,-16 1659560531,452.00,-16 1659560832,454.00,-14 1659561133,452.00,-14 1659561434,452.00,-14 1659561736,452.00,-14 1659562037,454.00,-15 1659562338,451.00,-14 1659562639,449.00,-14 1659562940,452.00,-14 1659563241,453.00,-14 1659563543,452.00,-16 1659563844,453.00,-15 1659564145,450.00,-14 1659564446,452.00,-15 1659564747,450.00,-16 1659565048,452.00,-14 1659565349,450.00,-15 1659565651,452.00,-14 1659565952,451.00,-14 1659566253,455.00,-14 1659566554,451.00,-14 1659566855,453.00,-14 1659567156,452.00,-13 1659567458,451.00,-14 1659567759,456.00,-14 1659568160,453.00,-14 1659568461,454.00,-13 1659568763,454.00,-14 1659569064,455.00,-14 1659569365,455.00,-13 1659569666,455.00,-14 1659569967,455.00,-13 1659570268,454.00,-13 1659570570,454.00,-14 1659570871,454.00,-14 1659571173,452.00,-14 1659571474,455.00,-13 1659571775,453.00,-14 1659572076,454.00,-14 1659572377,455.00,-14 1659572678,452.00,-14 1659572979,452.00,-14 1659573281,454.00,-13 1659573582,455.00,-14 1659573980,456.00,-14 1659574387,458.00,-14 1659574688,456.00,-15 1659574990,455.00,-14 1659575291,453.00,-14 1659575592,455.00,-14 1659575893,455.00,-14 1659576195,454.00,-13 1659576496,457.00,-13 1659576797,460.00,-14 1659577098,457.00,-15 1659577400,458.00,-13 1659577701,457.00,-14 1659578002,456.00,-14 1659578406,457.00,-14 1659578707,458.00,-14 1659579009,457.00,-15 1659579310,459.00,-15 1659579611,458.00,-14 1659579912,458.00,-14 1659580213,455.00,-14 1659580515,461.00,-15 1659580816,461.00,-14 1659581117,460.00,-13 1659581418,457.00,-13 1659581719,456.00,-13 1659582020,461.00,-14 1659582321,459.00,-13 1659582623,461.00,-13 1659582924,461.00,-14 1659583225,461.00,-13 1659583526,461.00,-14 1659583827,462.00,-14 1659584128,460.00,-14 1659584429,462.00,-14 1659584731,464.00,-14 1659585032,464.00,-14 1659585333,463.00,-14 1659585634,465.00,-14 1659585936,467.00,-14 1659586237,463.00,-13 1659586538,466.00,-14 1659586839,465.00,-13 1659587140,467.00,-15 1659587441,468.00,-14 1659587743,470.00,-14 1659588044,469.00,-14 1659588345,466.00,-14 1659588646,466.00,-14 1659588947,469.00,-13 1659589345,467.00,-13 1659589646,469.00,-16 1659589947,470.00,-15 1659590248,472.00,-13 1659590549,470.00,-15 1659590952,471.00,-13 1659591254,474.00,-13 1659591555,471.00,-15 1659591856,472.00,-15 1659592157,474.00,-14 1659592459,472.00,-14 1659592760,471.00,-14 1659593061,468.00,-15 1659593362,472.00,-13 1659593663,468.00,-13 1659593964,468.00,-15 1659594265,467.00,-14 1659594661,470.00,-14 1659594962,467.00,-16 1659595263,466.00,-16 1659595565,467.00,-16 1659595969,468.00,-16 1659596270,471.00,-15 1659596571,468.00,-13 1659596872,467.00,-14 1659597173,469.00,-14 1659597474,469.00,-14 1659597775,468.00,-15 1659598076,467.00,-14 1659598377,465.00,-14 1659598678,466.00,-14 1659599077,467.00,-14 1659599378,467.00,-14 1659599680,466.00,-14 1659599981,468.00,-14 1659600282,465.00,-13 1659600583,466.00,-14 1659600884,469.00,-14 1659601185,468.00,-14 1659601486,465.00,-14 1659601787,466.00,-14 1659602088,463.00,-14 1659602390,465.00,-14 1659602796,465.00,-13 1659603097,463.00,-14 1659603398,464.00,-14 1659603699,466.00,-14 1659604000,464.00,-15 1659604301,464.00,-14 1659604603,463.00,-14 1659604904,462.00,-14 1659605205,465.00,-14 1659605506,463.00,-14 1659654782,441.00,-14 1659655083,443.00,-15 1659655384,438.00,-13 1659655685,440.00,-15 1659655987,442.00,-16 1659656288,440.00,-13 1659656589,441.00,-14 1659656890,442.00,-14 1659657191,440.00,-13 1659657493,441.00,-14 1659657890,438.00,-14 1659658191,440.00,-14 1659658492,440.00,-14 1659658793,440.00,-13 1659659094,438.00,-13 1659659395,440.00,-14 1659659696,441.00,-13 1659659998,440.00,-14 1659660299,438.00,-15 1659660600,440.00,-13 1659660901,440.00,-14 1659661202,439.00,-15 1659661504,440.00,-15 1659661805,441.00,-15 1659662106,440.00,-13 1659662407,438.00,-15 1659662808,439.00,-14 1659663109,440.00,-14 1659663410,442.00,-13 1659663806,438.00,-14 1659664107,440.00,-13 1659664408,442.00,-13 1659664709,441.00,-14 1659665010,439.00,-14 1659665311,439.00,-14 1659665612,440.00,-13 1659665913,439.00,-14 1659666215,438.00,-14 1659666516,438.00,-14 1659666817,440.00,-14 1659667118,437.00,-13 1659667419,440.00,-14 1659667720,442.00,-14 1659668021,441.00,-14 1659668425,439.00,-14 1659668726,440.00,-16 1659669027,439.00,-14 1659669328,439.00,-14 1659669629,440.00,-14 1659669930,443.00,-15 1659670231,441.00,-14 1659670533,441.00,-14 1659670834,441.00,-14 1659671135,442.00,-14 1659671543,442.00,-16 1659671844,444.00,-16 1659672145,442.00,-16 1659672446,446.00,-17 1659672747,444.00,-15 1659673048,446.00,-15 1659673350,447.00,-15 1659673651,445.00,-15 1659673953,446.00,-15 1659674254,448.00,-15 1659674555,450.00,-16 1659674856,445.00,-15 1659675157,452.00,-15 1659675458,451.00,-15 1659675760,447.00,-17 1659676061,449.00,-15 1659676362,449.00,-15 1659676663,449.00,-15 1659676964,447.00,-16 1659677265,449.00,-15 1659677566,450.00,-15 1659677867,451.00,-17 1659678168,451.00,-14 1659678469,452.00,-14 1659678770,451.00,-14 1659679071,452.00,-14 1659679372,453.00,-14 1659679673,453.00,-14 1659679974,451.00,-16 1659680275,454.00,-14 1659680577,451.00,-14 1659680878,454.00,-16 1659681179,452.00,-14 1659681482,455.00,-15 1659681783,453.00,-14 1659682084,451.00,-14 1659682386,454.00,-14 1659682687,455.00,-14 1659682988,454.00,-14 1659683289,455.00,-15 1659683591,453.00,-15 1659683892,453.00,-14 1659684193,455.00,-15 1659684494,454.00,-16 1659684795,454.00,-15 1659685190,450.00,-15 1659685491,456.00,-14 1659685792,456.00,-14 1659686093,455.00,-14 1659686394,453.00,-13 1659686696,455.00,-14 1659686997,455.00,-13 1659687298,452.00,-14 1659687599,454.00,-13 1659687900,455.00,-13 1659688201,452.00,-13 1659688503,453.00,-14 1659688804,454.00,-15 1659689105,452.00,-15 1659689406,454.00,-15 1659689707,454.00,-14 1659690009,454.00,-14 1659690310,453.00,-14 1659690611,455.00,-14 1659690912,455.00,-15 1659691213,455.00,-14 1659691514,451.00,-13 1659691815,453.00,-13 1659692117,451.00,-14 1659692418,455.00,-13 1659692719,455.00,-14 1659693020,454.00,-14 1659693321,453.00,-14 1659693623,453.00,-15 1659693924,453.00,-13 1659694226,455.00,-14 1659694527,453.00,-15 1659694828,453.00,-14 1659695129,451.00,-14 1659695529,453.00,-14 1659695830,455.00,-14 1659696131,455.00,-15 1659696433,455.00,-14 1659696734,454.00,-15 1659697035,451.00,-14 1659697337,455.00,-14 1659697638,455.00,-13 1659697939,453.00,-14 1659698241,452.00,-14 1659698542,453.00,-14 1659698844,452.00,-15 1659699145,453.00,-14 1659699447,452.00,-14 1659699749,451.00,-14 1659700050,452.00,-13 1659700351,452.00,-13 1659700653,453.00,-13 1659701057,452.00,-13 1659701359,451.00,-14 1659701660,453.00,-15 1659701962,450.00,-15 1659702263,449.00,-16 1659702565,450.00,-17 1659702866,447.00,-15 1659703168,450.00,-17 1659703470,448.00,-16 1659703771,449.00,-16 1659704072,449.00,-15 1659704374,448.00,-16 1659704676,450.00,-15 1659704978,447.00,-15 1659705280,447.00,-15 1659705581,447.00,-16 1659705882,445.00,-15 1659706183,444.00,-15 1659706485,446.00,-16 1659706786,446.00,-15 1659707087,446.00,-16 1659707388,447.00,-15 1659707690,445.00,-15 1659707991,446.00,-15 1659708293,445.00,-15 1659708594,444.00,-15 1659708895,445.00,-15 1659709196,444.00,-15 1659709597,446.00,-14 1659709898,443.00,-14 1659710200,446.00,-14 1659710501,447.00,-14 1659710802,447.00,-14 1659711104,445.00,-14 1659711405,445.00,-14 1659711706,445.00,-14 1659712008,446.00,-13 1659712309,445.00,-15 1659712610,446.00,-14 1659712911,445.00,-14 1659713213,443.00,-14 1659713514,445.00,-13 1659713815,445.00,-13 1659714116,445.00,-14 1659714418,443.00,-14 1659714719,442.00,-14 1659715020,442.00,-13 1659715321,443.00,-13 1659715623,443.00,-14 1659715924,443.00,-13 1659716225,441.00,-14 1659716527,443.00,-14 1659716828,443.00,-14 1659717129,440.00,-14 1659717431,442.00,-14 1659717732,444.00,-14 1659718134,441.00,-15 1659718436,440.00,-14 1659718737,443.00,-14 1659719038,440.00,-14 1659719340,441.00,-14 1659719641,441.00,-15 1659719942,442.00,-14 1659720244,441.00,-14 1659720545,443.00,-14 1659720847,440.00,-14 1659721148,440.00,-13 1659721449,440.00,-13 1659721750,438.00,-13 1659722153,442.00,-14 1659722454,441.00,-14 1659722756,441.00,-14 1659723057,440.00,-14 1659723358,441.00,-14 1659723659,443.00,-15 1659724061,440.00,-14 1659724363,441.00,-14 1659724664,440.00,-14 1659724965,441.00,-15 1659725267,441.00,-13 1659725568,440.00,-14 1659725870,440.00,-14 1659726172,442.00,-14 1659726474,441.00,-14 1659726776,440.00,-13 1659727077,439.00,-13 1659727379,438.00,-14 1659727681,438.00,-13 1659727982,441.00,-14 1659728283,439.00,-13 1659728584,440.00,-13 1659728886,439.00,-15 1659729187,440.00,-13 1659729488,439.00,-14 1659729790,440.00,-14 1659730092,440.00,-13 1659730393,440.00,-13 1659730695,442.00,-14 1659730996,439.00,-14 1659731298,441.00,-14 1659731599,441.00,-14 1659731900,439.00,-15 1659732201,438.00,-14 1659732505,440.00,-14 1659732806,439.00,-15 1659733107,441.00,-14 1659733409,440.00,-15 1659733710,441.00,-14 1659734012,440.00,-14 1659734313,441.00,-14 1659734615,440.00,-14 1659734916,442.00,-15 1659735218,441.00,-15 1659735520,442.00,-13 1659735821,441.00,-14 1659736122,439.00,-14 1659736423,440.00,-14 1659736725,441.00,-14 1659737027,443.00,-14 1659737328,442.00,-15 1659737629,443.00,-15 1659737931,444.00,-14 1659738330,440.00,-14 1659738631,439.00,-14 1659738932,443.00,-15 1659739234,444.00,-13 1659739535,440.00,-14 1659739837,442.00,-14 1659740138,441.00,-14 1659740439,443.00,-14 1659740740,442.00,-13 1659741137,443.00,-14 1659741438,441.00,-13 1659741739,442.00,-14 1659742041,441.00,-14 1659742342,443.00,-14 1659742643,444.00,-14 1659742945,443.00,-14 1659743246,443.00,-14 1659743547,446.00,-14 1659743849,444.00,-14 1659744150,444.00,-14 1659744451,445.00,-15 1659744753,445.00,-15 1659745156,445.00,-13 1659745457,445.00,-15 1659745758,445.00,-13 1659746060,446.00,-14 1659746361,445.00,-14 1659746662,445.00,-15 1659746963,445.00,-14 1659747264,446.00,-14 1659747565,448.00,-15 1659747867,447.00,-14 1659748264,448.00,-13 1659748565,449.00,-14 1659748867,449.00,-14 1659749168,450.00,-15 1659749470,448.00,-14 1659749771,449.00,-14 1659750173,451.00,-15 1659750474,450.00,-14 1659750775,451.00,-14 1659751077,448.00,-13 1659751378,451.00,-13 1659751680,452.00,-13 1659751981,452.00,-14 1659752282,455.00,-14 1659752583,453.00,-14 1659752885,452.00,-14 1659753186,453.00,-13 1659753490,454.00,-13 1659753792,455.00,-14 1659754093,454.00,-15 1659754491,455.00,-16 1659754792,457.00,-14 1659755093,455.00,-13 1659755394,454.00,-15 1659755695,456.00,-14 1659755996,456.00,-14 1659756298,454.00,-14 1659756599,457.00,-14 1659756900,458.00,-13 1659757201,460.00,-15 1659757505,457.00,-13 1659757806,458.00,-15 1659758108,458.00,-13 1659758509,461.00,-13 1659758810,457.00,-14 1659759208,461.00,-14 1659759509,459.00,-14 1659759811,461.00,-14 1659760112,459.00,-14 1659760413,459.00,-14 1659760714,459.00,-14 1659761015,462.00,-15 1659761317,461.00,-14 1659761618,461.00,-14 1659761919,459.00,-15 1659762220,464.00,-14 1659762521,461.00,-15 1659762822,463.00,-15 1659763124,463.00,-14 1659763425,459.00,-14 1659763726,459.00,-15 1659764027,464.00,-14 1659764329,460.00,-14 1659764630,460.00,-13 1659764931,463.00,-14 1659765232,463.00,-15 1659765533,461.00,-14 1659765836,463.00,-14 1659766137,465.00,-15 1659766536,460.00,-14 1659766837,462.00,-15 1659767139,461.00,-13 1659767440,461.00,-14 1659767741,462.00,-13 1659768043,463.00,-14 1659768344,463.00,-14 1659768645,461.00,-14 1659769044,462.00,-17 1659769346,464.00,-15 1659769647,447.00,-16 1659769948,445.00,-16 1659770249,444.00,-16 1659770551,444.00,-15 1659770852,445.00,-16 1659771153,443.00,-16 1659771454,443.00,-15 1659771756,442.00,-15 1659772057,441.00,-15 1659772358,440.00,-16 1659772763,440.00,-15 1659773065,440.00,-13 1659773366,438.00,-14 1659773668,437.00,-15 1659773969,440.00,-14 1659774270,440.00,-13 1659774571,439.00,-14 1659774873,439.00,-14 1659775174,438.00,-14 1659775475,436.00,-14 1659775776,436.00,-13 1659776078,435.00,-14 1659776379,436.00,-14 1659776680,438.00,-13 1659776981,435.00,-13 1659777381,438.00,-15 1659777985,435.00,-15 1659778286,436.00,-14 1659778690,433.00,-14 1659778991,434.00,-16 1659779293,434.00,-15 1659779594,432.00,-16 1659779998,434.00,-14 1659780299,433.00,-14 1659780695,432.00,-13 1659780997,433.00,-13 1659781298,432.00,-14 1659781703,430.00,-15 1659782004,431.00,-15 1659782400,431.00,-13 1659782701,431.00,-13 1659783002,429.00,-13 1659783303,428.00,-14 1659783604,432.00,-13 1659783906,430.00,-13 1659784207,430.00,-13 1659784509,432.00,-13 1659784810,427.00,-15 1659785111,430.00,-15 1659785412,429.00,-15 1659785714,428.00,-15 1659786015,429.00,-15 1659786316,428.00,-15 1659786617,428.00,-15 1659786919,427.00,-15 1659787220,429.00,-15 1659787521,427.00,-15 1659787823,430.00,-15 1659788124,429.00,-15 1659788425,428.00,-15 1659788727,427.00,-15 1659789028,427.00,-16 1659789329,426.00,-15 1659789727,425.00,-15 1659790028,427.00,-14 1659790330,426.00,-14 1659790631,425.00,-14 1659790932,426.00,-13 1659791234,424.00,-14 1659791535,426.00,-14 1659791836,424.00,-14 1659792138,425.00,-15 1659792439,426.00,-14 1659792741,427.00,-14 1659793042,424.00,-13 1659793343,425.00,-13 1659793645,425.00,-14 1659793947,424.00,-14 1659794248,422.00,-14 1659794550,426.00,-14 1659794851,423.00,-14 1659795153,421.00,-14 1659795454,422.00,-15 1659795755,423.00,-14 1659796056,421.00,-14 1659796358,422.00,-14 1659796756,422.00,-14 1659797057,423.00,-14 1659797661,420.00,-14 1659797963,423.00,-13 1659798265,419.00,-14 1659798566,423.00,-15 1659798867,421.00,-15 1659799169,421.00,-14 1659799470,421.00,-15 1659799771,421.00,-14 1659800073,419.00,-14 1659800375,420.00,-14 1659800676,420.00,-14 1659800977,419.00,-14 1659801278,417.00,-13 1659801580,418.00,-14 1659801984,418.00,-15 1659802285,419.00,-14 1659802586,418.00,-14 1659802888,415.00,-14 1659803189,416.00,-14 1659803490,417.00,-14 1659803792,418.00,-14 1659804093,414.00,-14 1659804394,416.00,-14 1659804791,415.00,-15 1659805093,415.00,-13 1659805394,417.00,-15 1659805695,415.00,-14 1659805997,414.00,-15 1659806298,417.00,-15 1659806599,414.00,-14 1659806901,415.00,-13 1659807202,413.00,-15 1659807504,413.00,-13 1659807805,414.00,-14 1659808107,415.00,-14 1659808408,412.00,-14 1659808810,413.00,-15 1659809112,413.00,-14 1659809414,411.00,-13 1659809715,413.00,-14 1659810017,411.00,-15 1659810318,412.00,-14 1659810619,412.00,-15 1659810921,412.00,-15 1659811222,412.00,-14 1659811524,412.00,-14 1659811826,409.00,-14 1659812127,409.00,-14 1659812528,412.00,-13 1659812829,411.00,-14 1659813131,411.00,-14 1659813432,413.00,-14 1659813733,413.00,-14 1659814034,411.00,-14 1659814335,410.00,-14 1659814637,410.00,-14 1659814938,409.00,-14 1659815240,410.00,-13 1659815541,413.00,-13 1659815842,413.00,-14 1659816144,411.00,-14 1659816447,411.00,-14 1659816749,412.00,-14 1659817050,410.00,-15 1659817352,410.00,-15 1659817653,412.00,-14 1659817954,409.00,-14 1659818256,411.00,-14 1659818557,411.00,-14 1659818859,409.00,-15 1659819161,409.00,-14 1659819462,412.00,-15 1659819764,409.00,-14 1659820066,409.00,-14 1659820367,409.00,-14 1659820668,411.00,-14 1659820970,409.00,-14 1659821271,410.00,-13 1659821573,409.00,-14 1659821874,409.00,-14 1659822176,410.00,-14 1659822477,411.00,-13 1659822779,411.00,-14 1659823080,407.00,-13 1659827313,410.00,-14 1659827615,409.00,-14 1659827916,408.00,-13 1659828218,412.00,-14 1659828520,410.00,-15 1659828821,411.00,-14 1659829123,412.00,-14 1659829425,409.00,-15 1659829726,412.00,-16 1659830028,413.00,-13 1659830329,414.00,-14 1659830630,411.00,-14 1659830932,414.00,-14 1659831233,412.00,-14 1659831535,413.00,-14 1659831836,415.00,-15 1659832241,414.00,-14 1659832543,412.00,-14 1659832844,413.00,-13 1659833146,414.00,-14 1659833448,417.00,-14 1659833749,415.00,-14 1659834050,418.00,-14 1659834460,415.00,-15 1659834762,412.00,-15 1659835064,416.00,-14 1659835365,417.00,-14 1659835666,418.00,-13 1659835968,418.00,-14 1659836269,415.00,-14 1659836571,416.00,-15 1659836872,417.00,-14 1659837174,416.00,-15 1659837475,417.00,-13 1659837776,417.00,-14 1659838078,418.00,-14 1659838379,418.00,-14 1659838681,418.00,-14 1659838982,419.00,-14 1659839284,422.00,-14 1659839586,417.00,-14 1659839887,419.00,-14 1659840188,418.00,-13 1659840490,417.00,-13 1659840791,417.00,-14 1659841093,419.00,-14 1659841498,418.00,-13 1659841799,416.00,-15 1659842101,416.00,-15 1659842402,417.00,-14 1659842704,418.00,-14 1659843005,418.00,-13 1659843307,418.00,-15 1659843608,417.00,-14 1659843909,418.00,-14 1659844211,415.00,-14 1659844513,418.00,-15 1659844814,418.00,-14 1659845116,415.00,-13 1659845417,418.00,-14 1659845718,419.00,-14 1659846020,419.00,-14 1659846321,418.00,-14 1659846623,417.00,-13 1659846924,417.00,-13 1659847225,419.00,-14 1659847527,417.00,-14 1659847828,418.00,-14 1659848129,419.00,-13 1659848431,417.00,-13 1659848732,416.00,-14 1659849034,417.00,-14 1659849335,418.00,-13 1659849637,419.00,-14 1659849938,416.00,-14 1659850240,415.00,-16 1659850646,417.00,-14 1659850948,418.00,-15 1659851249,419.00,-13 1659851551,415.00,-15 1659851955,416.00,-15 1659852256,417.00,-14 1659852558,416.00,-14 1659852859,417.00,-14 1659853161,416.00,-15 1659853463,418.00,-14 1659853764,419.00,-14 1659854162,416.00,-13 1659854464,415.00,-13 1659854765,415.00,-14 1659855170,418.00,-14 1659855471,418.00,-14 1659855773,417.00,-13 1659856074,415.00,-14 1659856376,413.00,-14 1659856778,410.00,-15 1659857185,407.00,-14 1659857487,408.00,-14 1659857789,407.00,-14 1659858090,407.00,-14 1659858392,405.00,-13 1659858693,408.00,-15 1659858995,404.00,-13 1659859296,406.00,-14 1659859597,407.00,-14 1659859899,405.00,-14 1659860201,402.00,-16 1659860503,405.00,-14 1659860804,403.00,-13 1659861106,405.00,-14 1659861407,404.00,-15 1659861708,404.00,-14 1659862010,404.00,-13 1659862413,405.00,-14 1659862715,405.00,-13 1659863016,406.00,-14 1659863318,406.00,-13 1659863619,405.00,-14 1659863922,407.00,-13 1659864224,406.00,-13 1659864525,406.00,-15 1659864826,407.00,-14 1659865128,406.00,-13 1659865429,408.00,-15 1659865731,408.00,-13 1659866032,403.00,-14 1659866442,407.00,-14 1659866743,405.00,-14 1659867044,407.00,-14 1659867346,409.00,-14 1659867647,406.00,-14 1659867949,405.00,-14 1659868250,405.00,-15 1659868552,406.00,-14 1659868853,407.00,-14 1659869154,405.00,-14 1659869456,404.00,-14 1659869757,403.00,-14 1659870059,405.00,-14 1659870360,403.00,-15 1659870661,404.00,-13 1659870963,401.00,-13 1659871264,401.00,-14 1659871566,403.00,-14 1659871867,401.00,-14 1659872169,400.00,-14 1659872470,402.00,-14 1659872772,404.00,-13 1659873073,404.00,-14 1659873375,402.00,-14 1659873677,402.00,-13 1659873978,403.00,-14 1659874279,402.00,-15 1659874581,400.00,-14 1659874883,402.00,-14 1659875184,399.00,-14 1659875590,401.00,-13 1659875891,403.00,-13 1659876193,400.00,-14 1659876494,401.00,-12 1659876796,400.00,-14 1659877097,402.00,-13 1659877399,400.00,-13 1659877700,400.00,-13 1659878003,400.00,-13 1659878304,400.00,-14 1659878606,403.00,-13 1659878907,401.00,-14 1659879209,401.00,-13 1659879510,402.00,-13 1659879811,400.00,-13 1659880113,401.00,-13 1659880414,398.00,-13 1659880716,400.00,-13 1659881117,399.00,-13 1659881419,401.00,-16 1659881720,399.00,-14 1659882022,400.00,-13 1659882323,400.00,-14 1659882625,396.00,-15 1659883026,396.00,-13 1659883327,397.00,-12 1659883629,399.00,-13 1659883930,396.00,-13 1659884232,397.00,-14 1659884533,397.00,-13 1659884835,398.00,-14 1659885245,401.00,-14 1659885546,397.00,-15 1659885847,399.00,-15 1659886149,399.00,-15 1659886450,398.00,-14 1659886752,396.00,-14 1659887053,396.00,-15 1659887355,398.00,-15 1659887656,398.00,-15 1659887958,398.00,-16 1659888259,399.00,-15 1659888561,398.00,-14 1659888862,399.00,-16 1659889164,394.00,-15 1659889465,396.00,-15 1659889767,394.00,-15 1659890068,396.00,-14 1659890371,397.00,-16 1659890672,395.00,-15 1659890973,392.00,-15 1659891275,394.00,-14 1659891576,396.00,-15 1659891878,395.00,-15 1659892179,397.00,-15 1659892481,394.00,-16 1659892783,394.00,-15 1659893084,397.00,-21 1659893386,394.00,-15 1659893688,395.00,-14 1659893989,394.00,-14 1659894291,394.00,-14 1659894592,394.00,-15 1659894993,394.00,-15 1659895294,393.00,-13 1659895595,393.00,-13 1659895897,393.00,-14 1659896198,396.00,-13 1659896500,393.00,-13 1659896802,395.00,-15 1659897103,391.00,-13 1659897404,391.00,-14 1659897706,391.00,-14 1659898007,392.00,-14 1659898309,393.00,-15 1659898610,392.00,-13 1659898912,391.00,-14 1659899213,394.00,-13 1659899514,392.00,-14 1659899816,393.00,-15 1659900117,391.00,-15 1659900419,394.00,-13 1659900822,392.00,-13 1659901123,393.00,-13 1659901425,390.00,-14 1659901726,393.00,-13 1659902130,391.00,-14 1659902431,393.00,-14 1659902733,393.00,-15 1659903035,392.00,-15 1659903336,390.00,-13 1659903638,394.00,-14 1659903939,390.00,-14 1659904241,392.00,-13 1659904543,388.00,-14 1659904844,391.00,-14 1659905145,390.00,-13 1659905447,392.00,-15 1659905848,390.00,-14 1659906149,390.00,-14 1659906451,388.00,-15 1659906753,388.00,-13 1659907054,391.00,-14 1659907356,391.00,-14 1659907657,392.00,-14 1659907959,388.00,-15 1659908260,388.00,-14 1659908562,389.00,-13 1659908864,389.00,-14 1659909165,387.00,-14 1659909468,389.00,-14 1659909769,390.00,-14 1659910071,386.00,-14 1659910372,390.00,-15 1659910674,387.00,-14 1659911076,389.00,-14 1659911378,388.00,-14 1659911679,388.00,-14 1659911981,387.00,-14 1659912283,388.00,-14 1659912584,388.00,-15 1659912886,388.00,-14 1659913187,388.00,-14 1659913488,387.00,-14 1659913790,385.00,-14 1659914091,387.00,-15 1659914495,389.00,-13 1659914797,386.00,-13 1659915098,387.00,-14 1659915400,386.00,-14 1659915803,386.00,-15 1659916105,387.00,-13 1659916406,386.00,-14 1659916708,384.00,-15 1659917010,387.00,-14 1659917311,386.00,-14 1659917613,387.00,-14 1659917914,385.00,-13 1659918216,384.00,-14 1659918517,386.00,-14 1659918819,386.00,-13 1659919120,383.00,-13 1659919422,386.00,-14 1659919724,383.00,-13 1659920025,384.00,-14 1659920327,386.00,-14 1659920628,385.00,-14 1659921042,384.00,-13 1659921343,384.00,-14 1659921644,387.00,-14 1659921946,386.00,-15 1659922247,387.00,-15 1659922549,385.00,-13 1659922850,385.00,-15 1659923152,384.00,-14 1659923453,386.00,-15 1659923755,384.00,-13 1659924056,386.00,-15 1659924357,385.00,-13 1659924659,385.00,-14 1659924960,384.00,-14 1659925262,386.00,-13 1659925563,386.00,-14 1659925865,387.00,-14 1659926270,383.00,-15 1659926571,383.00,-15 1659926872,384.00,-15 1659927174,385.00,-15 1659927476,386.00,-13 1659927777,387.00,-14 1659928078,383.00,-14 1659928380,384.00,-14 1659928681,384.00,-14 1659928984,383.00,-15 1659929285,387.00,-15 1659929587,383.00,-14 1660000177,400.00,-13 1660000478,400.00,-14 1660000876,400.00,-15 1660001178,401.00,-13 1660001479,400.00,-14 1660001781,402.00,-14 1660002082,401.00,-14 1660002384,400.00,-13 1660002685,400.00,-14 1660002986,400.00,-14 1660003288,401.00,-13 1660003589,399.00,-14 1660003890,399.00,-13 1660004192,398.00,-15 1660004493,398.00,-14 1660004795,398.00,-14 1660005097,399.00,-13 1660005398,399.00,-14 1660005699,399.00,-13 1660006001,399.00,-14 1660006302,398.00,-15 1660006604,400.00,-13 1660006905,396.00,-14 1660007206,397.00,-14 1660007508,400.00,-15 1660007809,400.00,-13 1660008111,401.00,-13 1660008514,398.00,-14 1660008922,398.00,-14 1660009223,398.00,-13 1660009525,399.00,-14 1660009827,402.00,-14 1660010129,398.00,-14 1660010430,396.00,-14 1660010732,397.00,-14 1660011033,397.00,-14 1660011335,398.00,-14 1660011636,397.00,-15 1660011938,401.00,-14 1660012239,398.00,-14 1660012541,398.00,-14 1660012842,400.00,-15 1660013144,397.00,-15 1660013446,399.00,-15 1660013747,399.00,-15 1660014049,397.00,-15 1660014350,398.00,-14 1660014652,398.00,-15 1660014953,399.00,-14 1660015255,399.00,-14 1660015556,399.00,-14 1660015858,398.00,-15 1660016159,397.00,-14 1660016461,398.00,-14 1660016762,399.00,-15 1660017063,398.00,-14 1660017365,401.00,-15 1660017667,399.00,-14 1660017968,401.00,-13 1660018270,400.00,-14 1660018571,402.00,-13 1660018873,402.00,-14 1660019175,400.00,-14 1660019476,402.00,-15 1660019777,403.00,-13 1660020079,402.00,-14 1660020380,401.00,-14 1660020682,403.00,-14 1660020983,404.00,-15 1660021285,401.00,-14 1660021586,405.00,-14 1660021887,403.00,-15 1660022189,402.00,-14 1660022490,401.00,-14 1660022791,404.00,-14 1660023092,407.00,-14 1660023394,407.00,-14 1660023695,409.00,-14 1660023996,406.00,-14 1660024298,405.00,-14 1660024599,408.00,-14 1660025000,410.00,-13 1660025301,407.00,-14 1660025602,406.00,-13 1660025903,407.00,-14 1660026204,407.00,-15 1660026505,406.00,-14 1660026908,408.00,-14 1660027209,405.00,-14 1660027510,406.00,-14 1660027812,405.00,-15 1660028113,406.00,-14 1660028414,406.00,-13 1660028715,404.00,-14 1660029016,402.00,-15 1660029317,405.00,-14 1660029618,403.00,-15 1660029920,402.00,-15 1660030221,402.00,-13 1660030522,403.00,-13 1660030823,403.00,-15 1660031226,404.00,-14 1660031527,403.00,-13 1660031828,406.00,-15 1660032129,402.00,-16 1660032430,404.00,-16 1660032731,403.00,-15 1660033032,400.00,-15 1660033333,403.00,-15 1660033634,401.00,-15 1660033935,400.00,-16 1660034236,402.00,-15 1660034538,402.00,-15 1660034839,402.00,-15 1660035140,402.00,-16 1660035441,400.00,-15 1660035742,403.00,-16 1660036043,397.00,-16 1660036344,402.00,-15 1660036645,402.00,-16 1660036946,399.00,-15 1660037247,400.00,-15 1660037548,398.00,-16 1660037849,397.00,-15 1660038150,396.00,-15 1660038452,398.00,-15 1660038753,397.00,-13 1660039054,397.00,-13 1660039355,399.00,-17 1660039656,401.00,-15 1660039957,396.00,-15 1660040258,398.00,-15 1660040559,396.00,-17 1660040861,396.00,-16 1660041162,395.00,-16 1660041463,397.00,-16 1660041765,396.00,-17 1660042066,395.00,-15 1660042367,394.00,-15 1660042669,396.00,-15 1660042970,394.00,-17 1660043272,395.00,-15 1660043573,397.00,-13 1660043875,396.00,-13 1660044176,396.00,-13 1660044477,398.00,-13 1660044779,393.00,-13 1660045080,396.00,-13 1660045381,395.00,-13 1660045682,395.00,-13 1660045984,397.00,-13 1660046285,392.00,-15 1660046685,398.00,-14 1660046986,395.00,-14 1660047288,397.00,-15 1660047589,397.00,-15 1660047890,398.00,-14 1660048191,397.00,-14 1660048492,398.00,-14 1660048794,395.00,-14 1660049095,395.00,-13 1660049396,396.00,-14 1660049698,395.00,-14 1660050000,398.00,-14 1660050301,396.00,-14 1660050602,396.00,-14 1660050904,393.00,-14 1660051205,396.00,-13 1660051507,395.00,-14 1660051808,394.00,-15 1660052109,396.00,-14 1660052411,395.00,-14 1660052712,393.00,-13 1660053013,396.00,-14 1660053316,395.00,-14 1660053617,394.00,-16 1660053918,397.00,-15 1660054220,395.00,-14 1660054521,395.00,-13 1660054823,398.00,-14 1660055124,397.00,-14 1660055425,396.00,-14 1660055727,398.00,-14 1660056028,399.00,-14 1660056330,396.00,-15 1660056631,399.00,-13 1660056933,398.00,-13 1660057234,396.00,-14 1660057535,395.00,-14 1660057932,397.00,-15 1660058234,397.00,-15 1660058535,394.00,-14 1660058836,397.00,-14 1660059138,397.00,-13 1660059439,395.00,-14 1660059741,394.00,-14 1660060042,393.00,-14 1660060343,395.00,-13 1660060645,394.00,-13 1660060946,395.00,-13 1660061248,394.00,-15 1660061549,393.00,-14 1660061851,392.00,-14 1660062152,392.00,-14 1660062453,397.00,-14 1660062755,390.00,-14 1660063056,394.00,-13 1660063358,392.00,-14 1660063659,390.00,-14 1660063961,392.00,-15 1660064263,392.00,-15 1660064564,391.00,-14 1660064866,391.00,-14 1660065168,390.00,-14 1660065469,391.00,-14 1660065771,390.00,-14 1660066072,390.00,-13 1660086667,389.00,-14 1660086969,388.00,-15 1660087270,387.00,-15 1660087572,390.00,-14 1660087874,387.00,-14 1660088175,390.00,-14 1660088477,389.00,-13 1660088779,390.00,-14 1660089080,390.00,-14 1660089382,391.00,-14 1660089683,388.00,-14 1660090087,389.00,-14 1660090388,389.00,-13 1660090690,389.00,-15 1660090991,387.00,-15 1660091293,386.00,-15 1660091595,387.00,-14 1660091896,390.00,-14 1660092198,390.00,-14 1660092499,388.00,-13 1660092801,387.00,-14 1660093102,388.00,-14 1660093404,389.00,-14 1660093705,388.00,-15 1660094007,391.00,-13 1660094308,386.00,-14 1660094610,387.00,-13 1660094911,389.00,-14 1660095212,388.00,-14 1660095514,389.00,-14 1660095815,390.00,-13 1660096117,389.00,-14 1660096418,389.00,-13 1660096814,388.00,-14 1660097116,389.00,-14 1660097418,388.00,-14 1660097719,387.00,-14 1660098021,389.00,-14 1660098322,387.00,-14 1660098624,387.00,-14 1660098925,389.00,-13 1660099227,386.00,-13 1660099528,389.00,-13 1660099829,389.00,-13 1660100131,389.00,-14 1660100432,390.00,-14 1660100734,389.00,-15 1660101035,389.00,-13 1660101337,389.00,-14 1660101638,390.00,-14 1660101940,390.00,-13 1660102241,392.00,-14 1660102542,386.00,-15 1660102844,392.00,-13 1660103145,389.00,-13 1660103447,390.00,-14 1660103748,393.00,-15 1660104050,390.00,-14 1660104351,391.00,-14 1660104653,392.00,-13 1660104954,390.00,-13 1660105255,390.00,-13 1660105557,395.00,-14 1660105859,393.00,-13 1660106160,395.00,-14 1660106461,394.00,-14 1660106763,394.00,-14 1660107064,399.00,-14 1660107366,396.00,-13 1660107668,395.00,-14 1660107969,399.00,-14 1660108271,398.00,-14 1660108572,400.00,-14 1660108874,399.00,-13 1660109175,398.00,-14 1660109476,401.00,-14 1660109778,403.00,-14 1660110080,405.00,-14 1660110381,403.00,-14 1660110682,405.00,-13 1660110984,407.00,-14 1660111285,408.00,-13 1660111586,407.00,-15 1660111982,408.00,-14 1660112283,407.00,-14 1660112584,408.00,-15 1660112886,405.00,-15 1660113187,406.00,-14 1660113589,406.00,-14 1660113890,405.00,-14 1660114191,406.00,-14 1660114493,405.00,-14 1660114897,403.00,-13 1660115199,404.00,-16 1660115500,406.00,-16 1660115801,405.00,-16 1660116102,404.00,-13 1660116403,402.00,-14 1660116705,401.00,-14 1660117006,401.00,-13 1660117307,405.00,-14 1660117608,403.00,-13 1660117910,401.00,-13 1660118211,400.00,-14 1660118512,401.00,-13 1660118813,399.00,-14 1660119114,402.00,-13 1660119416,402.00,-13 1660119717,401.00,-13 1660120018,403.00,-13 1660120319,401.00,-13 1660120620,402.00,-13 1660120922,404.00,-13 1660121223,399.00,-13 1660121524,401.00,-13 1660121825,401.00,-13 1660122126,401.00,-13 1660122428,399.00,-13 1660122729,398.00,-15 1660123030,397.00,-14 1660123331,399.00,-13 1660123633,396.00,-14 1660123934,396.00,-15 1660124235,397.00,-14 1660124536,392.00,-14 1660124935,395.00,-13 1660125237,397.00,-13 1660125538,397.00,-14 1660125840,399.00,-14 1660126141,397.00,-14 1660126443,397.00,-13 1660126744,398.00,-14 1660127046,397.00,-13 1660127347,398.00,-13 1660127648,397.00,-14 1660127950,397.00,-14 1660128251,397.00,-14 1660128552,393.00,-14 1660128854,397.00,-13 1660129155,397.00,-13 1660129457,398.00,-14 1660129758,395.00,-14 1660130059,396.00,-14 1660130361,397.00,-14 1660130662,395.00,-14 1660130963,394.00,-14 1660131264,397.00,-13 1660131566,395.00,-14 1660131867,394.00,-13 1660132471,394.00,-14 1660132773,398.00,-13 1660133174,395.00,-13 1660133475,398.00,-15 1660133777,395.00,-14 1660134078,398.00,-15 1660134380,396.00,-13 1660134681,397.00,-13 1660134982,397.00,-15 1660135283,396.00,-14 1660135585,395.00,-14 1660135886,398.00,-15 1660136188,396.00,-15 1660136489,395.00,-13 1660136892,396.00,-13 1660137193,397.00,-14 1660137494,398.00,-15 1660137796,396.00,-14 1660138097,397.00,-15 1660138399,395.00,-13 1660138700,396.00,-14 1660139002,395.00,-14 1660139303,395.00,-16 1660139605,392.00,-13 1660139906,394.00,-14 1660140208,394.00,-14 1660140813,393.00,-14 1660141114,395.00,-13 1660141415,394.00,-14 1660141717,395.00,-15 1660142018,394.00,-14 1660142320,395.00,-14 1660142622,394.00,-13 1660142923,397.00,-15 1660143224,395.00,-13 1660143526,395.00,-14 1660143827,393.00,-13 1660144129,395.00,-13 1660144430,395.00,-13 1660144731,390.00,-14 1660145130,394.00,-14 1660145431,395.00,-14 1660145733,395.00,-14 1660146034,392.00,-14 1660146335,392.00,-14 1660146637,394.00,-13 1660146938,391.00,-14 1660147240,394.00,-13 1660147541,392.00,-14 1660147937,394.00,-14 1660148239,392.00,-13 1660148540,391.00,-14 1660148842,389.00,-14 1660149143,391.00,-14 1660149445,395.00,-16 1660149746,391.00,-14 1660150048,394.00,-14 1660150349,393.00,-14 1660150651,391.00,-15 1660150953,391.00,-15 1660151254,391.00,-14 1660151556,392.00,-13 1660151956,392.00,-15 1660152354,390.00,-15 1660152655,393.00,-14 1660152957,391.00,-14 1660153258,391.00,-13 1660153559,388.00,-13 1660153861,389.00,-13 1660154162,390.00,-13 1660154464,389.00,-13 1660154765,391.00,-13 1660155067,391.00,-13 1660155472,390.00,-14 1660155773,389.00,-13 1660156075,387.00,-13 1660156377,390.00,-15 1660156679,387.00,-13 1660156981,386.00,-13 1660157282,388.00,-14 1660157584,387.00,-14 1660157886,390.00,-14 1660158187,388.00,-14 1660158489,388.00,-15 1660158790,389.00,-14 1660159091,385.00,-14 1660159393,388.00,-14 1660159694,389.00,-14 1660159996,387.00,-14 1660160297,388.00,-14 1660160599,388.00,-14 1660160901,389.00,-14 1660161202,387.00,-14 1660161503,385.00,-14 1660161805,388.00,-14 1660162106,386.00,-14 1660162408,385.00,-14 1660162709,386.00,-13 1660163011,384.00,-14 1660163312,386.00,-13 1660163613,388.00,-15 1660163915,385.00,-14 1660164216,386.00,-15 1660164518,388.00,-14 1660164819,386.00,-13 1660165221,385.00,-15 1660165522,385.00,-13 1660165824,388.00,-14 1660166125,384.00,-13 1660166426,388.00,-14 1660166728,383.00,-14 1660167029,386.00,-14 1660167331,386.00,-14 1660167632,386.00,-14 1660167933,386.00,-14 1660168235,387.00,-14 1660168536,384.00,-13 1660168838,387.00,-14 1660169139,385.00,-13 1660169441,388.00,-14 1660169742,383.00,-15 1660170044,384.00,-14 1660170346,386.00,-13 1660170648,384.00,-14 1660170950,385.00,-14 1660171251,386.00,-13 1660171553,385.00,-15 1660171854,384.00,-15 1660172156,384.00,-13 1660172457,384.00,-14 1660172758,382.00,-14 1660173060,385.00,-13 1660173362,387.00,-14 1660173663,387.00,-14 1660173965,385.00,-13 1660174267,383.00,-14 1660174569,387.00,-14 1660174870,385.00,-14 1660175172,388.00,-14 1660175473,388.00,-14 1660175775,385.00,-14 1660176076,386.00,-13 1660176377,387.00,-14 1660176679,384.00,-15 1660176980,387.00,-14 1660177282,388.00,-13 1660177583,385.00,-15 1660177885,385.00,-13 1660178186,385.00,-14 1660178488,387.00,-14 1660178889,384.00,-15 1660179190,386.00,-14 1660179492,385.00,-14 1660179793,387.00,-15 1660180095,389.00,-14 1660180396,385.00,-13 1660180698,387.00,-14 1660181000,386.00,-14 1660181301,388.00,-13 1660181708,385.00,-14 1660182009,385.00,-13 1660182311,387.00,-15 1660182612,387.00,-14 1660182914,386.00,-14 1660183215,387.00,-15 1660183517,388.00,-13 1660183818,387.00,-16 1660184120,388.00,-14 1660184422,391.00,-14 1660184723,390.00,-14 1660185026,389.00,-14 1660185327,391.00,-13 1660185629,390.00,-13 1660185930,390.00,-15 1660186336,391.00,-14 1660186637,393.00,-15 1660186939,392.00,-15 1660187240,391.00,-14 1660187542,391.00,-15 1660187843,392.00,-15 1660188244,388.00,-14 1660188546,391.00,-14 1660188847,390.00,-14 1660189149,392.00,-13 1660189451,392.00,-14 1660189752,393.00,-15 1660190152,390.00,-14 1660190454,391.00,-14 1660190755,393.00,-13 1660191057,391.00,-14 1660191358,392.00,-14 1660191660,391.00,-15 1660191961,393.00,-14 1660192265,393.00,-14 1660192566,392.00,-14 1660192868,393.00,-14 1660193270,394.00,-13 1660193572,395.00,-13 1660193873,396.00,-14 1660194174,396.00,-15 1660194476,394.00,-14 1660194777,394.00,-14 1660195078,398.00,-14 1660195478,400.00,-13 1660195779,404.00,-13 1660196080,397.00,-14 1660196382,403.00,-13 1660196683,406.00,-13 1660196984,405.00,-13 1660197285,406.00,-13 1660197586,403.00,-13 1660197888,405.00,-14 1660198189,406.00,-13 1660198490,406.00,-13 1660198791,401.00,-13 1660199092,404.00,-14 1660199497,405.00,-14 1660199798,405.00,-14 1660200099,402.00,-14 1660200400,403.00,-14 1660200701,403.00,-13 1660201002,401.00,-13 1660201303,402.00,-14 1660201605,406.00,-13 1660201906,403.00,-13 1660202207,402.00,-15 1660202508,404.00,-13 1660202810,403.00,-14 1660203111,403.00,-14 1660203515,402.00,-13 1660203816,403.00,-16 1660204117,403.00,-16 1660204418,404.00,-13 1660204719,405.00,-17 1660205021,406.00,-17 1660205322,404.00,-16 1660205623,404.00,-16 1660205924,403.00,-16 1660206225,406.00,-16 1660206526,404.00,-16 1660206827,404.00,-12 1660207128,402.00,-13 1660207430,401.00,-16 1660207731,403.00,-13 1660208032,400.00,-13 1660208333,400.00,-14 1660208634,400.00,-14 1660208935,400.00,-14 1660209236,397.00,-14 1660209538,398.00,-14 1660209839,396.00,-14 1660210140,398.00,-16 1660210441,399.00,-14 1660210742,398.00,-14 1660211043,398.00,-14 1660211345,400.00,-14 1660211646,401.00,-14 1660211947,398.00,-14 1660212249,399.00,-14 1660212550,399.00,-14 1660212851,397.00,-14 1660213152,396.00,-17 1660213454,394.00,-16 1660213755,395.00,-15 1660214056,395.00,-16 1660214357,393.00,-16 1660214659,396.00,-16 1660214961,396.00,-15 1660215666,392.00,-14 1660215967,394.00,-14 1660216269,394.00,-13 1660216570,394.00,-13 1660216970,397.00,-16 1660217272,393.00,-16 1660217573,395.00,-16 1660217874,393.00,-15 1660218175,392.00,-15 1660218578,392.00,-14 1660218879,391.00,-14 1660219180,391.00,-14 1660219481,394.00,-14 1660219782,393.00,-13 1660220083,390.00,-15 1660220384,392.00,-13 1660220685,391.00,-13 1660220987,392.00,-14 1660221288,391.00,-14 1660221589,390.00,-14 1660221890,389.00,-14 1660222191,392.00,-14 1660222492,389.00,-14 1660222793,389.00,-15 1660223094,391.00,-15 1660223396,388.00,-15 1660223697,389.00,-14 1660223999,388.00,-14 1660224397,388.00,-13 1660224698,391.00,-13 1660225000,388.00,-14 1660225301,387.00,-14 1660225603,384.00,-14 1660225904,388.00,-14 1660226206,387.00,-15 1660226508,388.00,-15 1660226809,386.00,-13 1660227111,385.00,-14 1660227412,387.00,-12 1660227714,387.00,-14 1660228015,387.00,-14 1660228316,388.00,-13 1660228618,387.00,-13 1660228919,385.00,-15 1660229220,386.00,-13 1660229522,385.00,-13 1660229823,387.00,-14 1660230124,384.00,-15 1660230426,384.00,-13 1660230728,387.00,-13 1660231030,389.00,-14 1660231331,385.00,-14 1660231633,385.00,-14 1660231934,386.00,-14 1660232236,387.00,-13 1660232537,386.00,-13 1660232839,388.00,-15 1660233141,384.00,-14 1660233442,385.00,-14 1660233744,386.00,-13 1660234046,387.00,-14 1660234347,385.00,-13 1660234648,386.00,-14 1660234950,386.00,-14 1660235355,385.00,-13 1660235656,387.00,-13 1660235958,385.00,-15 1660236260,384.00,-15 1660236561,385.00,-13 1660236863,386.00,-16 1660237165,386.00,-14 1660237467,383.00,-14 1660237768,385.00,-14 1660238070,385.00,-14 1660238372,382.00,-14 1660238673,383.00,-14 1660238975,384.00,-15 1660239276,385.00,-13 1660239578,384.00,-14 1660239879,384.00,-13 1660240181,384.00,-13 1660240483,386.00,-14 1660240784,383.00,-14 1660241086,381.00,-15 1660241388,383.00,-14 1660241689,383.00,-15 1660242294,380.00,-15 1660242595,382.00,-14 1660242897,381.00,-15 1660243198,384.00,-14 1660243500,383.00,-14 1660243802,382.00,-15 1660244103,382.00,-15 1660244405,384.00,-14 1660244706,382.00,-14 1660245007,384.00,-14 1660245309,382.00,-15 1660245611,383.00,-13 1660246014,383.00,-13 1660246315,380.00,-14 1660246617,381.00,-14 1660246918,381.00,-14 1660247220,384.00,-14 1660247521,382.00,-13 1660247823,384.00,-14 1660248125,382.00,-14 1660248427,382.00,-14 1660248728,383.00,-14 1660249030,381.00,-13 1660249331,378.00,-14 1660249633,385.00,-13 1660249934,381.00,-14 1660250235,382.00,-13 1660250537,381.00,-13 1660250838,384.00,-14 1660251139,381.00,-14 1660251441,380.00,-14 1660251742,382.00,-14 1660252043,381.00,-14 1660252344,379.00,-13 1660252646,383.00,-14 1660252947,380.00,-14 1660253249,381.00,-13 1660253551,379.00,-14 1660253852,382.00,-14 1660254154,380.00,-14 1660254455,381.00,-13 1660254757,383.00,-13 1660255058,382.00,-13 1660255359,383.00,-14 1660255661,380.00,-14 1660255962,381.00,-15 1660256264,380.00,-14 1660256565,381.00,-13 1660256867,381.00,-13 1660257168,381.00,-13 1660257470,383.00,-13 1660257771,379.00,-14 1660258072,382.00,-14 1660258374,380.00,-13 1660258675,382.00,-13 1660258977,385.00,-14 1660259279,382.00,-15 1660259580,385.00,-13 1660259882,381.00,-14 1660260183,383.00,-13 1660260485,383.00,-14 1660260786,382.00,-14 1660261088,383.00,-14 1660261389,384.00,-14 1660261691,384.00,-14 1660261992,383.00,-14 1660262393,385.00,-13 1660262694,386.00,-15 1660263092,386.00,-13 1660263393,384.00,-13 1660263695,385.00,-14 1660263997,386.00,-14 1660264298,385.00,-14 1660264600,385.00,-15 1660264901,388.00,-13 1660265202,385.00,-14 1660265512,388.00,-13 1660265814,388.00,-13 1660266115,391.00,-14 1660266417,388.00,-13 1660266820,390.00,-14 1660267122,390.00,-14 1660267519,390.00,-13 1660267821,391.00,-13 1660268122,390.00,-14 1660268423,389.00,-15 1660345680,415.00,-14 1660345981,413.00,-14 1660346283,414.00,-14 1660346584,415.00,-14 1660346885,415.00,-14 1660347187,415.00,-14 1660347488,414.00,-14 1660347790,412.00,-14 1660348091,413.00,-14 1660348393,413.00,-13 1660348694,413.00,-14 1660348996,413.00,-13 1660349399,414.00,-13 1660349700,413.00,-14 1660350002,414.00,-14 1660350303,414.00,-14 1660350605,412.00,-14 1660350906,412.00,-13 1660351208,413.00,-13 1660351509,416.00,-14 1660351810,413.00,-14 1660352112,411.00,-14 1660352413,413.00,-14 1660352715,414.00,-13 1660353016,412.00,-13 1660353318,412.00,-14 1660353619,412.00,-14 1660354224,415.00,-14 1660354526,411.00,-14 1660354827,412.00,-14 1660355129,411.00,-13 1660355430,413.00,-14 1660355732,411.00,-13 1660356033,413.00,-14 1660356335,413.00,-14 1660356636,412.00,-14 1660356939,413.00,-14 1660357240,412.00,-15 1660357542,412.00,-15 1660357843,413.00,-14 1660358145,412.00,-14 1660358446,411.00,-13 1660358747,414.00,-14 1660359049,412.00,-13 1660359350,413.00,-13 1660359652,413.00,-12 1660359954,413.00,-14 1660360255,413.00,-14 1660360658,411.00,-14 1660360960,412.00,-15 1660361261,414.00,-15 1660361563,412.00,-14 1660361864,414.00,-14 1660362166,414.00,-14 1660362467,413.00,-14 1660362768,412.00,-15 1660363070,414.00,-16 1660363371,413.00,-14 1660363673,414.00,-14 1660363974,413.00,-15 1660364276,413.00,-14 1660364577,413.00,-14 1660364879,414.00,-14 1660365180,414.00,-14 1660365482,415.00,-14 1660365783,414.00,-14 1660366084,413.00,-14 1660366386,414.00,-14 1660366687,415.00,-16 1660366989,416.00,-14 1660367290,414.00,-14 1660367592,414.00,-14 1660367894,414.00,-14 1660368195,415.00,-14 1660368497,418.00,-14 1660368798,414.00,-14 1660369100,414.00,-14 1660369401,416.00,-14 1660369703,414.00,-14 1660370004,413.00,-14 1660370306,416.00,-15 1660370607,415.00,-14 1660370909,413.00,-14 1660371211,415.00,-14 1660371512,414.00,-14 1660371813,412.00,-14 1660372115,414.00,-14 1660372417,414.00,-14 1660372719,415.00,-16 1660373020,417.00,-16 1660373322,416.00,-14 1660373623,414.00,-14 1660373925,414.00,-15 1660374226,414.00,-14 1660374528,415.00,-14 1660374935,413.00,-14 1660375237,415.00,-14 1660375539,414.00,-14 1660375841,414.00,-13 1660376142,414.00,-14 1660376747,415.00,-14 1660377048,416.00,-14 1660377350,414.00,-14 1660377651,413.00,-14 1660378054,416.00,-13 1660378355,414.00,-13 1660378656,416.00,-16 1660378957,412.00,-17 1660379258,412.00,-15 1660379560,416.00,-15 1660379861,414.00,-15 1660380163,417.00,-15 1660380465,413.00,-15 1660380766,415.00,-15 1660381068,415.00,-16 1660381368,415.00,-16 1660381670,414.00,-16 1660381971,417.00,-15 1660382273,413.00,-15 1660382575,416.00,-17 1660382983,416.00,-15 1660383284,414.00,-14 1660383586,415.00,-14 1660383887,415.00,-14 1660384189,413.00,-15 1660384491,412.00,-15 1660384793,412.00,-14 1660385094,412.00,-14 1660385396,415.00,-14 1660385697,413.00,-14 1660385999,414.00,-15 1660386300,413.00,-14 1660386699,412.00,-15 1660387000,413.00,-14 1660387302,411.00,-14 1660387603,413.00,-14 1660387905,412.00,-15 1660388206,415.00,-14 1660388508,415.00,-14 1660388809,415.00,-14 1660389110,416.00,-13 1660389412,415.00,-14 1660389713,414.00,-14 1660390015,415.00,-14 1660390316,415.00,-14 1660390618,417.00,-14 1660390920,415.00,-14 1660391221,415.00,-14 1660391523,415.00,-14 1660391824,414.00,-15 1660392125,417.00,-14 1660392427,418.00,-14 1660392728,416.00,-15 1660393030,415.00,-13 1660393331,417.00,-13 1660393633,415.00,-13 1660393934,417.00,-14 1660394236,416.00,-14 1660394537,417.00,-14 1660394839,419.00,-15 1660395140,418.00,-14 1660395442,416.00,-13 1660395743,418.00,-14 1660396045,419.00,-13 1660396346,419.00,-13 1660396648,418.00,-14 1660396950,420.00,-14 1660397251,418.00,-14 1660397553,420.00,-13 1660397854,416.00,-14 1660398156,419.00,-13 1660398457,421.00,-13 1660398759,422.00,-14 1660399060,420.00,-14 1660399362,420.00,-14 1660399663,420.00,-13 1660399965,420.00,-13 1660400266,418.00,-14 1660400568,420.00,-13 1660400869,420.00,-13 1660401171,420.00,-13 1660401472,421.00,-13 1660401775,419.00,-13 1660402076,418.00,-14 1660402378,419.00,-15 1660402680,420.00,-14 1660402981,421.00,-13 1660403387,420.00,-14 1660403688,419.00,-14 1660403989,420.00,-14 1660404291,420.00,-14 1660404592,422.00,-13 1660404894,421.00,-14 1660405196,422.00,-13 1660405497,421.00,-14 1660405799,421.00,-15 1660406403,422.00,-14 1660406705,423.00,-15 1660407007,421.00,-13 1660407309,423.00,-14 1660407610,421.00,-14 1660407912,420.00,-14 1660408213,422.00,-14 1660408515,422.00,-16 1660408816,422.00,-15 1660409118,421.00,-13 1660409419,418.00,-14 1660409722,421.00,-15 1660410023,421.00,-14 1660410325,419.00,-14 1660410626,418.00,-14 1660410928,420.00,-14 1660411230,421.00,-14 1660411531,418.00,-13 1660411832,419.00,-14 1660412134,421.00,-14 1660412535,419.00,-15 1660412837,418.00,-15 1660413138,420.00,-15 1660413440,419.00,-15 1660413741,416.00,-16 1660414042,415.00,-16 1660414345,419.00,-15 1660414647,418.00,-16 1660414948,418.00,-16 1660415250,417.00,-15 1660415551,421.00,-16 1660415853,417.00,-16 1660416154,417.00,-16 1660416456,418.00,-15 1660416757,417.00,-15 1660417059,416.00,-16 1660417360,418.00,-16 1660417662,418.00,-15 1660417963,418.00,-16 1660418265,418.00,-16 1660418567,419.00,-16 1660418868,416.00,-15 1660419170,415.00,-15 1660419472,417.00,-16 1660419774,416.00,-15 1660420075,417.00,-15 1660420376,417.00,-15 1660420678,416.00,-15 1660420979,417.00,-15 1660421281,416.00,-15 1660421583,414.00,-15 1660421884,415.00,-15 1660422186,416.00,-16 1660422583,415.00,-13 1660422884,414.00,-15 1660423186,416.00,-14 1660423487,413.00,-14 1660423789,413.00,-13 1660424091,415.00,-14 1660424393,416.00,-13 1660424694,412.00,-13 1660424996,417.00,-14 1660425298,416.00,-14 1660425599,419.00,-14 1660425901,416.00,-15 1660426202,417.00,-13 1660426504,416.00,-14 1660426805,418.00,-16 1660427107,418.00,-13 1660432248,417.00,-13 1660432550,420.00,-14 1660432851,416.00,-13 1660433154,418.00,-13 1660433456,417.00,-14 1660433757,419.00,-13 1660434059,418.00,-14 1660434360,420.00,-13 1660434662,417.00,-13 1660435057,419.00,-14 1660435359,420.00,-14 1660435660,420.00,-14 1660435962,422.00,-14 1660436366,417.00,-14 1660436668,418.00,-15 1660436969,419.00,-14 1660437271,420.00,-14 1660437572,420.00,-14 1660437875,420.00,-14 1660438274,418.00,-14 1660438576,419.00,-13 1660438878,419.00,-14 1660439179,420.00,-14 1660439481,419.00,-15 1660439881,420.00,-15 1660440183,421.00,-13 1660440484,421.00,-13 1660440786,419.00,-13 1660441087,420.00,-17 1660441390,418.00,-15 1660441692,423.00,-13 1660441993,418.00,-13 1660442295,419.00,-13 1660442596,421.00,-13 1660442999,420.00,-14 1660443301,422.00,-13 1660443602,419.00,-14 1660443904,420.00,-14 1660444205,422.00,-13 1660444607,420.00,-13 1660444909,422.00,-13 1660445210,419.00,-14 1660445512,421.00,-13 1660445813,422.00,-14 1660446115,420.00,-13 1660446417,422.00,-13 1660446719,421.00,-13 1660447020,422.00,-13 1660447322,421.00,-15 1660447624,420.00,-14 1660447926,423.00,-14 1660448229,422.00,-15 1660448531,421.00,-13 1660448832,420.00,-13 1660449134,422.00,-14 1660449435,423.00,-14 1660449736,422.00,-13 1660450038,423.00,-14 1660450340,423.00,-13 1660450642,423.00,-12 1660450943,423.00,-15 1660451245,422.00,-14 1660451547,421.00,-14 1660451849,424.00,-14 1660452151,421.00,-15 1660452453,424.00,-13 1660452756,423.00,-14 1660453058,424.00,-14 1660453359,425.00,-14 1660453662,423.00,-14 1660453964,424.00,-13 1660454266,425.00,-14 1660454568,424.00,-14 1660454870,427.00,-14 1660455172,425.00,-13 1660455474,423.00,-13 1660455775,424.00,-14 1660456077,425.00,-13 1660456476,424.00,-14 1660456778,425.00,-14 1660457079,423.00,-14 1660457381,425.00,-14 1660457682,423.00,-14 1660457984,424.00,-15 1660458285,422.00,-14 1660458586,424.00,-15 1660458888,423.00,-14 1660459189,423.00,-14 1660459491,423.00,-14 1660459793,425.00,-14 1660460094,424.00,-15 1660460396,424.00,-14 1660460697,425.00,-14 1660460999,423.00,-14 1660461301,423.00,-14 1660461602,424.00,-15 1660461904,425.00,-15 1660462313,424.00,-13 1660462616,424.00,-13 1660462917,425.00,-13 1660463219,425.00,-13 1660463622,425.00,-14 1660463923,424.00,-13 1660464225,424.00,-13 1660464527,423.00,-13 1660464828,423.00,-13 1660465130,424.00,-14 1660465431,423.00,-14 1660465733,424.00,-13 1660466034,423.00,-14 1660466336,425.00,-14 1660466638,423.00,-15 1660466939,426.00,-14 1660467242,425.00,-15 1660467846,425.00,-14 1660468148,429.00,-14 1660468450,427.00,-14 1660468751,428.00,-14 1660469053,426.00,-13 1660469354,427.00,-14 1660469656,426.00,-14 1660469957,429.00,-14 1660470259,426.00,-13 1660470560,426.00,-14 1660470862,430.00,-14 1660471163,429.00,-15 1660471465,428.00,-14 1660471766,431.00,-14 1660472068,429.00,-14 1660472369,428.00,-14 1660472671,429.00,-15 1660472973,430.00,-15 1660473274,428.00,-15 1660473576,432.00,-16 1660473878,430.00,-14 1660474180,430.00,-14 1660474578,434.00,-14 1660474881,431.00,-13 1660475182,429.00,-14 1660475483,433.00,-14 1660475785,432.00,-14 1660476086,431.00,-14 1660476387,430.00,-13 1660476689,431.00,-14 1660476991,431.00,-21 1660477293,430.00,-14 1660477594,433.00,-14 1660477896,431.00,-14 1660478198,432.00,-13 1660478598,432.00,-13 1660478900,430.00,-14 1660479203,432.00,-14 1660479504,433.00,-13 1660479806,430.00,-15 1660480108,432.00,-14 1660480410,431.00,-14 1660480711,432.00,-13 1660481013,431.00,-14 1660481315,433.00,-14 1660481616,431.00,-14 1660481917,434.00,-14 1660482219,432.00,-13 1660482521,432.00,-13 1660482822,433.00,-15 1660483124,434.00,-14 1660483426,435.00,-14 1660483728,433.00,-14 1660484029,433.00,-13 1660484331,433.00,-13 1660484633,432.00,-13 1660484935,431.00,-14 1660485236,432.00,-13 1660485537,434.00,-15 1660485839,433.00,-14 1660486140,432.00,-14 1660486442,433.00,-14 1660486743,432.00,-14 1660487045,431.00,-14 1660487347,432.00,-14 1660487649,433.00,-15 1660487951,431.00,-14 1660488252,434.00,-14 1660488554,432.00,-14 1660488855,430.00,-13 1660489157,433.00,-13 1660489458,432.00,-14 1660489857,433.00,-13 1660490159,431.00,-13 1660490460,434.00,-13 1660490762,433.00,-13 1660491064,434.00,-14 1660491465,434.00,-13 1660491766,433.00,-14 1660492068,432.00,-14 1660492369,434.00,-13 1660492671,434.00,-14 1660492972,431.00,-15 1660493374,434.00,-13 1660493676,434.00,-14 1660493977,432.00,-13 1660494279,435.00,-13 1660494581,435.00,-13 1660494981,432.00,-14 1660495282,432.00,-13 1660495584,430.00,-13 1660495885,434.00,-13 1660496188,433.00,-14 1660496489,434.00,-13 1660496791,433.00,-13 1660497092,430.00,-13 1660497394,435.00,-14 1660497697,432.00,-13 1660497999,433.00,-14 1660498300,435.00,-14 1660498603,433.00,-15 1660498905,433.00,-15 1660499206,432.00,-14 1660499509,434.00,-14 1660499810,430.00,-14 1660500220,434.00,-13 1660500522,431.00,-15 1660500824,434.00,-15 1660501126,433.00,-13 1660501427,432.00,-15 1660501728,433.00,-14 1660502030,433.00,-15 1660502333,433.00,-13 1660502634,432.00,-14 1660502936,434.00,-15 1660503237,431.00,-13 1660503538,431.00,-13 1660503937,434.00,-14 1660504239,433.00,-14 1660504540,430.00,-15 1660504842,429.00,-15 1660505145,429.00,-14 1660505446,430.00,-14 1660505748,432.00,-14 1660506049,431.00,-14 1660506351,430.00,-14 1660506652,432.00,-14 1660506954,431.00,-14 1660507256,431.00,-15 1660507557,431.00,-14 1660507859,430.00,-14 1660508255,429.00,-14 1660508555,429.00,-14 1660508857,432.00,-13 1660509159,429.00,-13 1660509461,431.00,-14 1660509762,429.00,-14 1660510065,431.00,-14 1660510367,432.00,-14 1660510668,432.00,-14 1660510969,432.00,-13 1660511271,433.00,-14 1660511572,432.00,-15 1660511874,431.00,-14 1660512274,430.00,-13 1660512576,430.00,-14 1660512877,431.00,-13 1660513179,431.00,-14 1660513480,430.00,-14 1660513781,432.00,-14 1660514083,432.00,-14 1660514385,431.00,-15 1660514686,432.00,-13 1660514988,430.00,-14 1660515289,429.00,-14 1660515591,430.00,-14 1660515892,430.00,-14 1660516194,434.00,-15 1660516495,430.00,-14 1660516796,434.00,-13 1660517098,432.00,-14 1660517400,433.00,-14 1660517701,433.00,-14 1660518106,429.00,-14 1660518405,431.00,-14 1660518707,429.00,-15 1660519009,431.00,-14 1660519311,430.00,-14 1660519613,431.00,-16 1660519914,431.00,-14 1660520216,431.00,-14 1660520517,434.00,-14 1660520819,431.00,-14 1660521121,429.00,-13 1660521521,430.00,-14 1660521823,431.00,-13 1660522125,428.00,-14 1660522426,432.00,-14 1660522728,430.00,-13 1660523030,430.00,-14 1660523332,433.00,-14 1660523633,434.00,-15 1660523935,430.00,-14 1660524237,432.00,-14 1660524538,432.00,-14 1660524840,432.00,-14 1660525142,430.00,-13 1660525443,430.00,-15 1660525745,430.00,-13 1660526149,433.00,-12 1660526451,430.00,-14 1660526752,432.00,-13 1660527157,431.00,-13 1660527458,431.00,-15 1660527759,429.00,-14 1660528061,430.00,-14 1660605014,444.00,-14 1660605315,443.00,-13 1660605617,445.00,-14 1660605919,445.00,-13 1660606221,446.00,-14 1660606522,444.00,-13 1660606823,443.00,-15 1660607125,443.00,-14 1660607427,444.00,-13 1660607728,444.00,-14 1660608030,447.00,-14 1660608331,448.00,-14 1660608633,447.00,-13 1660608935,446.00,-15 1660609237,445.00,-16 1660609538,446.00,-14 1660609943,448.00,-13 1660610244,445.00,-14 1660610546,448.00,-15 1660610847,445.00,-14 1660611251,448.00,-14 1660611552,446.00,-13 1660611854,448.00,-14 1660612155,447.00,-14 1660612457,447.00,-13 1660612759,450.00,-13 1660613060,452.00,-13 1660613362,448.00,-13 1660613663,450.00,-14 1660613965,449.00,-14 1660614266,449.00,-13 1660614568,449.00,-15 1660614870,451.00,-13 1660615280,452.00,-15 1660615581,449.00,-13 1660615883,451.00,-14 1660616287,451.00,-14 1660616589,451.00,-16 1660616890,450.00,-13 1660617191,451.00,-14 1660617493,451.00,-14 1660617795,454.00,-14 1660618096,453.00,-14 1660618398,451.00,-13 1660618700,453.00,-15 1660619001,454.00,-13 1660619303,456.00,-14 1660619604,454.00,-15 1660619906,456.00,-14 1660620207,457.00,-14 1660620509,457.00,-14 1660620810,458.00,-14 1660621112,459.00,-15 1660621413,457.00,-15 1660621715,456.00,-14 1660622016,459.00,-15 1660622318,461.00,-15 1660622619,460.00,-15 1660622920,461.00,-14 1660623315,459.00,-15 1660623616,462.00,-14 1660623917,463.00,-14 1660624219,464.00,-14 1660624520,462.00,-14 1660624821,466.00,-13 1660625123,466.00,-14 1660625424,466.00,-16 1660625726,466.00,-14 1660626027,468.00,-14 1660626329,471.00,-13 1660626630,475.00,-14 1660626931,474.00,-14 1660627232,474.00,-14 1660627533,475.00,-14 1660627834,478.00,-14 1660628136,480.00,-15 1660628437,481.00,-15 1660628738,482.00,-13 1660629039,483.00,-15 1660629341,483.00,-14 1660629642,484.00,-14 1660629943,485.00,-15 1660630244,488.00,-14 1660630546,486.00,-14 1660630847,488.00,-14 1660631148,488.00,-13 1660631450,488.00,-14 1660631751,489.00,-14 1660632052,489.00,-15 1660632353,491.00,-14 1660632753,492.00,-14 1660633054,493.00,-13 1660633355,490.00,-14 1660633657,487.00,-14 1660633958,491.00,-13 1660634260,492.00,-14 1660634561,490.00,-14 1660634961,490.00,-13 1660635262,491.00,-14 1660635563,490.00,-14 1660635865,490.00,-14 1660636166,491.00,-15 1660636467,491.00,-14 1660636768,491.00,-15 1660637069,490.00,-14 1660637370,493.00,-14 1660637671,489.00,-15 1660637972,491.00,-14 1660638273,488.00,-14 1660638574,490.00,-14 1660638875,486.00,-15 1660639177,489.00,-14 1660639478,489.00,-14 1660639779,487.00,-14 1660640080,487.00,-14 1660640382,486.00,-14 1660640683,486.00,-16 1660640984,488.00,-14 1660641285,488.00,-14 1660641586,486.00,-14 1660641888,487.00,-15 1660642189,489.00,-15 1660642491,485.00,-15 1660642792,486.00,-16 1660643093,486.00,-15 1660643394,482.00,-15 1660643695,485.00,-16 1660643996,486.00,-15 1660644297,484.00,-15 1660644598,484.00,-15 1660644900,483.00,-15 1660645201,482.00,-15 1660645599,484.00,-14 1660645900,483.00,-14 1660646209,484.00,-14 1660646511,484.00,-13 1660646812,483.00,-14 1660647113,480.00,-14 1660647414,482.00,-14 1660647716,481.00,-14 1660648017,483.00,-14 1660648318,482.00,-14 1660648619,482.00,-13 1660649017,481.00,-14 1660649318,481.00,-14 1660649619,480.00,-13 1660649921,479.00,-14 1660650222,481.00,-14 1660650523,479.00,-13 1660650824,480.00,-14 1660651125,479.00,-13 1660651426,480.00,-14 1660651728,479.00,-15 1660652029,478.00,-14 1660652330,478.00,-16 1660652735,480.00,-13 1660653037,476.00,-13 1660653339,478.00,-14 1660653640,477.00,-13 1660653942,478.00,-14 1660654243,477.00,-15 1660654545,477.00,-13 1660654846,474.00,-14 1660655148,476.00,-14 1660655449,475.00,-15 1660655751,476.00,-15 1660656052,474.00,-14 1660656354,475.00,-15 1660656655,475.00,-15 1660656957,478.00,-15 1660657258,476.00,-15 1660657560,474.00,-15 1660657964,477.00,-14 1660658362,475.00,-14 1660658663,477.00,-15 1660658965,474.00,-16 1660659266,474.00,-14 1660659568,473.00,-14 1660659869,474.00,-14 1660660171,475.00,-14 1660660472,474.00,-14 1660660774,475.00,-13 1660661075,473.00,-14 1660661377,474.00,-14 1660661678,474.00,-14 1660661980,474.00,-13 1660662281,475.00,-14 1660662582,477.00,-14 1660662884,475.00,-14 1660663186,475.00,-14 1660663487,474.00,-15 1660663788,476.00,-13 1660664090,474.00,-13 1660664489,474.00,-13 1660664791,474.00,-13 1660665092,473.00,-13 1660665497,474.00,-13 1660665798,472.00,-16 1660666100,473.00,-15 1660666402,474.00,-15 1660666704,473.00,-16 1660667005,472.00,-17 1660667307,471.00,-15 1660667704,473.00,-13 1660668005,471.00,-13 1660668307,469.00,-13 1660668609,470.00,-15 1660668910,473.00,-14 1660669212,470.00,-14 1660669513,470.00,-13 1660669815,468.00,-14 1660670116,470.00,-13 1660670418,471.00,-14 1660670720,469.00,-14 1660671123,470.00,-14 1660671425,471.00,-13 1660671726,469.00,-14 1660672028,469.00,-14 1660672329,471.00,-14 1660672631,470.00,-13 1660672932,470.00,-13 1660673331,470.00,-14 1660673632,469.00,-13 1660673934,473.00,-15 1660674235,469.00,-13 1660674537,468.00,-14 1660674838,467.00,-14 1660675140,469.00,-14 1660675442,469.00,-14 1660675743,468.00,-14 1660676045,469.00,-13 1660676348,466.00,-13 1660676650,467.00,-14 1660676952,468.00,-13 1660691207,464.00,-14 1660691509,467.00,-14 1660691810,466.00,-14 1660692112,465.00,-13 1660692516,463.00,-14 1660692817,462.00,-15 1660693215,464.00,-14 1660693516,466.00,-14 1660693818,465.00,-13 1660694119,465.00,-13 1660694421,465.00,-14 1660694723,466.00,-14 1660695025,465.00,-14 1660695326,468.00,-14 1660695628,466.00,-14 1660695929,464.00,-14 1660696231,465.00,-14 1660696532,465.00,-13 1660696834,467.00,-14 1660697135,467.00,-14 1660697437,465.00,-14 1660697738,465.00,-14 1660698040,467.00,-13 1660698349,465.00,-13 1660698650,466.00,-14 1660698952,467.00,-13 1660699253,465.00,-14 1660699555,470.00,-14 1660699856,470.00,-14 1660700158,467.00,-14 1660700459,470.00,-15 1660700761,468.00,-14 1660701063,470.00,-13 1660701364,466.00,-14 1660701667,468.00,-14 1660701968,469.00,-14 1660702270,469.00,-13 1660702572,469.00,-13 1660702873,472.00,-14 1660703174,470.00,-14 1660703476,470.00,-14 1660703876,473.00,-13 1660704178,473.00,-13 1660704480,473.00,-13 1660704782,473.00,-13 1660705084,474.00,-14 1660705385,472.00,-13 1660705687,474.00,-13 1660705989,474.00,-13 1660706290,474.00,-13 1660706592,473.00,-13 1660706893,475.00,-13 1660707195,473.00,-13 1660707496,477.00,-13 1660707798,475.00,-13 1660708098,474.00,-13 1660708399,474.00,-13 1660708700,476.00,-13 1660709001,475.00,-13 1660709303,478.00,-13 1660709604,478.00,-13 1660709905,481.00,-13 1660710207,480.00,-13 1660710508,479.00,-16 1660710809,479.00,-15 1660711110,481.00,-16 1660711411,479.00,-15 1660711713,484.00,-15 1660777758,468.00,-14 1660778060,468.00,-14 1660778361,465.00,-14 1660778663,469.00,-13 1660778964,466.00,-14 1660779266,466.00,-13 1660779567,467.00,-14 1660779869,469.00,-13 1660780170,469.00,-14 1660780472,468.00,-13 1660780774,467.00,-14 1660781076,467.00,-14 1660781377,469.00,-15 1660781679,468.00,-14 1660781980,467.00,-13 1660782282,471.00,-14 1660782687,469.00,-13 1660782988,470.00,-13 1660783290,469.00,-15 1660783591,469.00,-13 1660783893,469.00,-14 1660784195,469.00,-14 1660784496,469.00,-13 1660784798,471.00,-13 1660785099,472.00,-14 1660785401,470.00,-15 1660785703,469.00,-15 1660786004,472.00,-15 1660786306,470.00,-14 1660786608,473.00,-14 1660786909,473.00,-14 1660787211,471.00,-14 1660787513,470.00,-13 1660787916,470.00,-13 1660788217,472.00,-14 1660788519,472.00,-14 1660788821,472.00,-14 1660789122,473.00,-14 1660789424,471.00,-14 1660789726,471.00,-15 1660790028,469.00,-14 1660790329,472.00,-14 1660790631,471.00,-13 1660790932,473.00,-14 1660791234,472.00,-13 1660791536,472.00,-13 1660791837,472.00,-14 1660792139,472.00,-14 1660792441,474.00,-15 1660792843,471.00,-14 1660793145,474.00,-14 1660793446,474.00,-14 1660793748,477.00,-14 1660794049,474.00,-13 1660794351,474.00,-14 1660794652,475.00,-14 1660794953,477.00,-13 1660795351,476.00,-14 1660795652,477.00,-13 1660795954,475.00,-16 1660796256,476.00,-14 1660796557,478.00,-14 1660796858,479.00,-14 1660797160,480.00,-14 1660797461,480.00,-15 1660797762,482.00,-14 1660798064,483.00,-15 1660798365,483.00,-14 1660798667,484.00,-14 1660798968,487.00,-14 1660799269,484.00,-15 1660799571,486.00,-13 1660799873,488.00,-14 1660800174,490.00,-13 1660800475,488.00,-14 1660800777,490.00,-15 1660801078,491.00,-14 1660801379,490.00,-14 1660801680,488.00,-14 1660801981,490.00,-13 1660802282,491.00,-14 1660802584,491.00,-13 1660802885,491.00,-15 1660803186,490.00,-14 1660803487,491.00,-13 1660803788,490.00,-14 1660804090,489.00,-14 1660804391,490.00,-13 1660804692,491.00,-13 1660804993,489.00,-13 1660805295,488.00,-14 1660805596,489.00,-16 1660805897,489.00,-14 1660806198,493.00,-14 1660806499,487.00,-14 1660806801,488.00,-13 1660807102,488.00,-14 1660807403,487.00,-15 1660807704,491.00,-14 1660808108,487.00,-14 1660808410,487.00,-16 1660808711,487.00,-16 1660809012,485.00,-15 1660809313,486.00,-16 1660809614,485.00,-16 1660809915,483.00,-16 1660810217,484.00,-15 1660810518,482.00,-15 1660810819,482.00,-17 1660811120,482.00,-16 1660811421,482.00,-15 1660811722,481.00,-16 1660812024,483.00,-16 1660812325,479.00,-16 1660812626,481.00,-13 1660812927,481.00,-14 1660813228,480.00,-13 1660813627,479.00,-14 1660813928,477.00,-14 1660814229,478.00,-15 1660814530,475.00,-14 1660814831,477.00,-14 1660815132,476.00,-13 1660815434,475.00,-14 1660815735,475.00,-14 1660816036,472.00,-13 1660816338,475.00,-15 1660816639,474.00,-14 1660816940,472.00,-14 1660817241,474.00,-14 1660817543,472.00,-14 1660817844,474.00,-14 1660818145,473.00,-14 1660818447,475.00,-13 1660818748,474.00,-15 1660819049,474.00,-14 1660819351,474.00,-14 1660819652,475.00,-15 1660819954,474.00,-14 1660820255,477.00,-14 1660820556,476.00,-14 1660820858,473.00,-14 1660821159,472.00,-14 1660821461,475.00,-14 1660821762,472.00,-14 1660822064,472.00,-14 1660822366,472.00,-14 1660822668,472.00,-14 1660822969,472.00,-13 1660823271,473.00,-14 1660823572,470.00,-14 1660823874,473.00,-14 1660824178,471.00,-14 1660824480,471.00,-13 1660824781,469.00,-13 1660825083,471.00,-13 1660825384,471.00,-14 1660825686,470.00,-14 1660825987,471.00,-14 1660826289,472.00,-14 1660826591,471.00,-13 1660826893,471.00,-14 1660827194,472.00,-14 1660827496,471.00,-14 1660827797,472.00,-15 1660828195,475.00,-14 1660828497,472.00,-14 1660828798,472.00,-14 1660829099,473.00,-14 1660829401,470.00,-14 1660829703,472.00,-13 1660830004,470.00,-15 1660830306,469.00,-14 1660830703,468.00,-15 1660831005,469.00,-14 1660831306,472.00,-14 1660831608,472.00,-14 1660831910,470.00,-13 1660832211,474.00,-14 1660832513,471.00,-14 1660832815,472.00,-14 1660833116,471.00,-13 1660833418,472.00,-14 1660833719,470.00,-14 1660834021,470.00,-14 1660834322,471.00,-13 1660834623,473.00,-14 1660834925,471.00,-15 1660835333,471.00,-13 1660835635,470.00,-14 1660835937,471.00,-15 1660836239,470.00,-13 1660836540,470.00,-14 1660836842,471.00,-13 1660837143,472.00,-13 1660837444,470.00,-13 1660837746,469.00,-13 1660838047,469.00,-15 1660838349,470.00,-13 1660838650,470.00,-13 1660838952,470.00,-13 1660839253,472.00,-13 1660839555,469.00,-14 1660839856,468.00,-13 1660840158,469.00,-15 1660840459,468.00,-13 1660840761,473.00,-15 1660841062,469.00,-13 1660841364,468.00,-14 1660841665,471.00,-13 1660842070,471.00,-14 1660842372,470.00,-14 1660842673,467.00,-14 1660842975,469.00,-13 1660843276,470.00,-13 1660843578,469.00,-14 1660843879,469.00,-14 1660844181,469.00,-15 1660844482,470.00,-14 1660844783,469.00,-14 1660845085,469.00,-14 1660845386,470.00,-13 1660845688,469.00,-14 1660845989,469.00,-14 1660846291,471.00,-13 1660846592,469.00,-15 1660846894,469.00,-13 1660847195,471.00,-15 1660847497,469.00,-14 1660847799,472.00,-15 1660848100,469.00,-14 1660848402,470.00,-13 1660848809,469.00,-14 1660849110,469.00,-13 1660849412,469.00,-14 1660849714,469.00,-13 1660850018,467.00,-13 1660850319,469.00,-14 1660850621,470.00,-14 1660850922,468.00,-14 1660851223,471.00,-14 1660851524,468.00,-14 1660851826,469.00,-15 1660852127,468.00,-14 1660852429,468.00,-14 1660852730,468.00,-14 1660853032,468.00,-14 1660853335,465.00,-14 1660853637,469.00,-14 1660853939,470.00,-14 1660854241,467.00,-13 1660854542,466.00,-13 1660854844,465.00,-15 1660855145,468.00,-14 1660855447,466.00,-14 1660855748,466.00,-13 1660856049,470.00,-13 1660856351,466.00,-13 1660856652,468.00,-13 1660856955,467.00,-15 1660857256,466.00,-14 1660857558,465.00,-13 1660857859,468.00,-14 1660858161,466.00,-15 1660858462,465.00,-14 1660858867,466.00,-13 1660859169,467.00,-13 1660859470,465.00,-14 1660859772,466.00,-14 1660860073,466.00,-14 1660860375,467.00,-14 1660860676,467.00,-13 1660860978,467.00,-14 1660861279,466.00,-13 1660861675,464.00,-14 1660861977,465.00,-14 1660862278,468.00,-13 1660862580,466.00,-14 1660862881,467.00,-14 1660863182,467.00,-14 1660863484,466.00,-13 1660863785,466.00,-15 1660864087,466.00,-14 1660864388,465.00,-13 1660864690,462.00,-14 1660864991,463.00,-15 1660865293,466.00,-14 1660865594,465.00,-14 1660865896,464.00,-14 1660866197,463.00,-13 1660866499,463.00,-14 1660866800,465.00,-13 1660867102,461.00,-15 1660867403,463.00,-15 1660867705,463.00,-14 1660868006,464.00,-14 1660868308,464.00,-15 1660868609,463.00,-13 1660868911,463.00,-14 1660869212,461.00,-14 1660869514,463.00,-14 1660869815,463.00,-13 1660870116,464.00,-13 1660870418,464.00,-14 1660870719,464.00,-15 1660871021,461.00,-15 1660871323,460.00,-14 1660871625,464.00,-14 1660871926,462.00,-15 1660872228,463.00,-14 1660872529,461.00,-14 1660872830,462.00,-13 1660873132,463.00,-13 1660873534,462.00,-14 1660873835,462.00,-14 1660874137,461.00,-15 1660874438,465.00,-13 1660874740,462.00,-13 1660875041,463.00,-13 1660875343,462.00,-13 1660875645,462.00,-13 1660875946,464.00,-15 1660876248,463.00,-14 1660876549,464.00,-14 1660876850,464.00,-14 1660877152,461.00,-15 1660877453,462.00,-14 1660877756,462.00,-14 1660878057,463.00,-15 1660878359,463.00,-15 1660878661,463.00,-14 1660950662,454.00,-14 1660950963,455.00,-14 1660951265,456.00,-14 1660951566,454.00,-14 1660951868,457.00,-14 1660952169,455.00,-14 1660952471,455.00,-13 1660952772,455.00,-14 1660953074,452.00,-15 1660953375,454.00,-13 1660953677,453.00,-14 1660953978,454.00,-15 1660954280,455.00,-14 1660954582,454.00,-14 1660954883,454.00,-14 1660955185,454.00,-14 1660955589,454.00,-14 1660955891,453.00,-14 1660956192,454.00,-14 1660956494,454.00,-14 1660956795,456.00,-13 1660957197,451.00,-13 1661036877,455.00,-15 1661037179,457.00,-13 1661037480,456.00,-13 1661037781,456.00,-15 1661038083,456.00,-14 1661038384,454.00,-14 1661038686,454.00,-13 1661038987,454.00,-15 1661039387,457.00,-14 1661039689,457.00,-14 1661039991,457.00,-14 1661040292,458.00,-14 1661040594,459.00,-14 1661040895,456.00,-15 1661041197,460.00,-14 1661041498,456.00,-14 1661041800,457.00,-14 1661042101,459.00,-13 1661042403,459.00,-13 1661042704,458.00,-13 1661043005,457.00,-14 1661043307,456.00,-14 1661043608,458.00,-14 1661043910,459.00,-13 1661044211,457.00,-14 1661044513,458.00,-14 1661044814,460.00,-15 1661045116,459.00,-14 1661045418,458.00,-13 1661045719,459.00,-13 1661046021,460.00,-14 1661046322,462.00,-14 1661046624,458.00,-13 1661046925,459.00,-16 1661047227,461.00,-14 1661047528,461.00,-14 1661047830,460.00,-14 1661048132,459.00,-14 1661048434,459.00,-13 1661048735,461.00,-14 1661049037,461.00,-13 1661049339,460.00,-14 1661049640,461.00,-15 1661049942,459.00,-13 1661050243,462.00,-14 1661050545,460.00,-14 1661050847,460.00,-14 1661051148,463.00,-13 1661051449,463.00,-13 1661051750,462.00,-13 1661052051,462.00,-14 1661052353,464.00,-14 1661052654,463.00,-15 1661052956,461.00,-14 1661053257,461.00,-14 1661053559,464.00,-14 1661053861,464.00,-14 1661054162,465.00,-13 1661054463,464.00,-13 1661054765,465.00,-14 1661055066,464.00,-13 1661055368,465.00,-13 1661055669,465.00,-14 1661055971,463.00,-15 1661056272,464.00,-14 1661056574,466.00,-15 1661056875,463.00,-15 1661057177,465.00,-14 1661057478,468.00,-14 1661057780,465.00,-13 1661058081,466.00,-13 1661058383,465.00,-14 1661058684,467.00,-14 1661058986,465.00,-14 1661059288,467.00,-13 1661059589,466.00,-13 1661059891,468.00,-13 1661060192,468.00,-14 1661060493,468.00,-13 1661060795,466.00,-14 1661061097,466.00,-13 1661061398,467.00,-14 1661061700,468.00,-14 1661062104,468.00,-15 1661062502,468.00,-13 1661062804,466.00,-13 1661063105,469.00,-13 1661063510,469.00,-15 1661063812,468.00,-15 1661064114,468.00,-14 1661064415,466.00,-14 1661064717,469.00,-14 1661065018,469.00,-14 1661065320,470.00,-13 1661065621,470.00,-14 1661065922,465.00,-14 1661066224,465.00,-14 1661066525,469.00,-14 1661066827,468.00,-14 1661067228,467.00,-14 1661067530,466.00,-14 1661067832,467.00,-14 1661068134,467.00,-14 1661068435,466.00,-16 1661068737,468.00,-14 1661069038,467.00,-14 1661069340,468.00,-14 1661069641,465.00,-14 1661069943,466.00,-14 1661070244,465.00,-14 1661070545,469.00,-14 1661070847,467.00,-14 1661071148,466.00,-14 1661071450,466.00,-15 1661071751,465.00,-14 1661072052,466.00,-14 1661072354,465.00,-15 1661072655,465.00,-14 1661072957,464.00,-15 1661073258,465.00,-14 1661073560,464.00,-14 1661073861,464.00,-14 1661074163,454.00,-14 1661074566,452.00,-15 1661074868,454.00,-14 1661075169,451.00,-14 1661075471,453.00,-14 1661075772,453.00,-13 1661076074,452.00,-13 1661076375,454.00,-12 1661076677,452.00,-14 1661076979,453.00,-14 1661077280,451.00,-14 1661077582,454.00,-14 1661077883,451.00,-13 1661078184,449.00,-15 1661078486,454.00,-14 1661078787,452.00,-13 1661079089,454.00,-14 1661079390,452.00,-14 1661079692,455.00,-14 1661079993,455.00,-15 1661080295,454.00,-14 1661080597,453.00,-14 1661080899,454.00,-14 1661081201,452.00,-14 1661081502,457.00,-14 1661081804,455.00,-13 1661082105,455.00,-13 1661082407,455.00,-14 1661082709,458.00,-15 1661083115,456.00,-15 1661083417,457.00,-16 1661083814,456.00,-15 1661084115,458.00,-14 1661084417,455.00,-15 1661084718,455.00,-14 1661085020,452.00,-16 1661085321,455.00,-15 1661085623,454.00,-15 1661085924,454.00,-15 1661086226,455.00,-15 1661086527,457.00,-15 1661086829,453.00,-14 1661087130,454.00,-16 1661087433,455.00,-14 1661087735,455.00,-15 1661088036,453.00,-15 1661088338,453.00,-14 1661088640,452.00,-15 1661088941,454.00,-14 1661089242,453.00,-13 1661089544,452.00,-15 1661089846,452.00,-15 1661090147,452.00,-16 1661090449,452.00,-16 1661090751,453.00,-15 1661091052,451.00,-15 1661091354,451.00,-14 1661091656,454.00,-15 1661091957,452.00,-15 1661092259,452.00,-15 1661092560,451.00,-16 1661092862,451.00,-15 1661093163,453.00,-14 1661093464,451.00,-14 1661093766,451.00,-14 1661094068,451.00,-15 1661094369,452.00,-14 1661094670,453.00,-14 1661094972,452.00,-16 1661095274,452.00,-14 1661095575,452.00,-15 1661095876,451.00,-16 1661096178,453.00,-16 1661096479,452.00,-16 1661096882,454.00,-14 1661097184,454.00,-14 1661097485,453.00,-14 1661123534,454.00,-14 1661123835,449.00,-14 1661124137,450.00,-14 1661124438,450.00,-15 1661124742,452.00,-13 1661125044,453.00,-13 1661125346,451.00,-13 1661125647,453.00,-14 1661125949,453.00,-13 1661126250,449.00,-14 1661126653,454.00,-14 1661126954,455.00,-14 1661127256,454.00,-15 1661127557,451.00,-14 1661127858,450.00,-14 1661128159,450.00,-13 1661128460,451.00,-14 1661128762,452.00,-14 1661129063,451.00,-14 1661129365,453.00,-14 1661129666,454.00,-15 1661129968,452.00,-14 1661130270,453.00,-14 1661130571,452.00,-13 1661130873,451.00,-13 1661131174,452.00,-13 1661131475,454.00,-14 1661131881,451.00,-13 1661132183,448.00,-16 1661132484,452.00,-13 1661132786,453.00,-13 1661133087,453.00,-14 1661133389,452.00,-15 1661133690,450.00,-14 1661133992,454.00,-13 1661134294,452.00,-14 1661134596,451.00,-14 1661134898,450.00,-13 1661135200,451.00,-14 1661135502,451.00,-15 1661135804,453.00,-15 1661136105,453.00,-15 1661136407,452.00,-14 1661136708,451.00,-14 1661137010,454.00,-13 1661137311,449.00,-15 1661137613,449.00,-14 1661137915,453.00,-16 1661138216,452.00,-14 1661138518,448.00,-13 1661138820,452.00,-14 1661139122,451.00,-14 1661139423,451.00,-14 1661139724,453.00,-13 1661140026,451.00,-14 1661140328,453.00,-14 1661140630,453.00,-14 1661141029,455.00,-14 1661141331,453.00,-15 1661141633,456.00,-14 1661141934,454.00,-14 1661142236,451.00,-14 1661142537,452.00,-15 1661142839,454.00,-13 1661143141,455.00,-14 1661143442,454.00,-14 1661143743,456.00,-14 1661144045,456.00,-14 1661144347,456.00,-14 1661144648,457.00,-13 1661144950,456.00,-15 1661145252,455.00,-13 1661145553,455.00,-13 1661145855,458.00,-16 1661146156,459.00,-14 1661146458,456.00,-15 1661146759,457.00,-14 1661147061,458.00,-14 1661147362,458.00,-14 1661147664,459.00,-16 1661147964,461.00,-16 1661148266,458.00,-16 1661148567,459.00,-15 1661148868,461.00,-15 1661149169,456.00,-16 1661149471,459.00,-15 1661149772,459.00,-15 1661150073,461.00,-16 1661150375,459.00,-15 1661150778,457.00,-14 1661151080,459.00,-14 1661151381,460.00,-13 1661151683,459.00,-14 1661152086,459.00,-15 1661152387,459.00,-13 1661152689,460.00,-14 1661152991,457.00,-14 1661153293,459.00,-15 1661153594,459.00,-14 1661153896,460.00,-14 1661154198,458.00,-13 1661154499,461.00,-13 1661154801,460.00,-17 1661155102,460.00,-14 1661155404,460.00,-15 1661155705,458.00,-14 1661156006,456.00,-14 1661156308,461.00,-15 1661156609,458.00,-13 1661156910,460.00,-15 1661157211,461.00,-13 1661157513,457.00,-13 1661157814,454.00,-14 1661158115,455.00,-14 1661158416,456.00,-15 1661158719,456.00,-14 1661159020,456.00,-14 1661159321,457.00,-14 1661159622,453.00,-13 1661159923,459.00,-14 1661160225,456.00,-14 1661160526,456.00,-13 1661160827,457.00,-14 1661161129,438.00,-16 1661161430,442.00,-16 1661161731,441.00,-15 1661162032,443.00,-15 1661162434,443.00,-14 1661162736,443.00,-14 1661163037,445.00,-14 1661163338,443.00,-13 1661163640,440.00,-14 1661163941,442.00,-15 1661164242,442.00,-13 1661164543,439.00,-13 1661164844,441.00,-15 1661165146,440.00,-14 1661165447,439.00,-13 1661165748,440.00,-13 1661166050,442.00,-15 1661166351,441.00,-16 1661166652,440.00,-15 1661166953,439.00,-15 1661167254,440.00,-15 1661167556,443.00,-15 1661167858,439.00,-15 1661168159,439.00,-16 1661168460,439.00,-15 1661168761,440.00,-15 1661169063,442.00,-15 1661169364,440.00,-15 1661169666,444.00,-15 1661169967,440.00,-15 1661170268,440.00,-15 1661170570,439.00,-16 1661170871,442.00,-15 1661171173,441.00,-15 1661171474,438.00,-16 1661171776,440.00,-15 1661172077,442.00,-15 1661172473,441.00,-14 1661172774,438.00,-13 1661173076,439.00,-13 1661173378,439.00,-13 1661173679,440.00,-13 1661173980,440.00,-14 1661174281,440.00,-14 1661174583,438.00,-13 1661174884,442.00,-13 1661175186,441.00,-14 1661175488,438.00,-13 1661175789,440.00,-13 1661176091,439.00,-14 1661176393,441.00,-14 1661176694,440.00,-14 1661176996,441.00,-14 1661177297,439.00,-13 1661177599,439.00,-14 1661177901,440.00,-14 1661178202,440.00,-14 1661178505,439.00,-14 1661178807,439.00,-15 1661179221,438.00,-15 1661179523,438.00,-16 1661179825,438.00,-16 1661180127,433.00,-15 1661180428,437.00,-16 1661180730,438.00,-14 1661181031,437.00,-16 1661181428,436.00,-14 1661181730,437.00,-14 1661182032,439.00,-14 1661182333,437.00,-14 1661182635,439.00,-14 1661182936,439.00,-14 1661183237,439.00,-15 1661183539,438.00,-13 1661183840,440.00,-13 1661184142,441.00,-14 1661184443,438.00,-13 1661184745,442.00,-14 1661185047,440.00,-14 1661185348,440.00,-14 1661185651,441.00,-14 1661185952,440.00,-15 1661186254,438.00,-14 1661186555,437.00,-14 1661186857,440.00,-14 1661187158,438.00,-14 1661187460,441.00,-13 1661187761,439.00,-13 1661188062,440.00,-13 1661188364,440.00,-14 1661188665,438.00,-14 1661188967,436.00,-14 1661189268,436.00,-14 1661189570,437.00,-14 1661189968,438.00,-13 1661190269,439.00,-14 1661190571,440.00,-15 1661190872,439.00,-14 1661191174,438.00,-14 1661191476,437.00,-14 1661191777,439.00,-14 1661192079,437.00,-13 1661192380,437.00,-13 1661192682,438.00,-13 1661192983,439.00,-13 1661193285,439.00,-14 1661193586,440.00,-14 1661193888,435.00,-14 1661194189,439.00,-14 1661194491,437.00,-13 1661194895,438.00,-14 1661195197,438.00,-15 1661195594,436.00,-15 1661195896,437.00,-14 1661196198,438.00,-14 1661196507,438.00,-14 1661196807,437.00,-14 1661197109,438.00,-14 1661197411,436.00,-15 1661197712,437.00,-13 1661198014,438.00,-14 1661198315,436.00,-14 1661198617,439.00,-14 1661198918,440.00,-13 1661199220,436.00,-14 1661199522,437.00,-14 1661199823,439.00,-15 1661200225,438.00,-14 1661200526,438.00,-14 1661200828,439.00,-14 1661201130,438.00,-13 1661201431,437.00,-13 1661201732,440.00,-13 1661202034,436.00,-13 1661202433,439.00,-13 1661202734,436.00,-13 1661203035,438.00,-13 1661203337,439.00,-13 1661203741,437.00,-14 1661204042,437.00,-14 1661204344,438.00,-14 1661204749,435.00,-13 1661205050,437.00,-13 1661205351,436.00,-14 1661205653,436.00,-13 1661205954,435.00,-15 1661206256,435.00,-14 1661206557,435.00,-15 1661206859,437.00,-14 1661207161,437.00,-14 1661207462,438.00,-14 1661207764,436.00,-14 1661208167,437.00,-15 1661208469,437.00,-15 1661208770,435.00,-14 1661209071,434.00,-14 1661209373,439.00,-15 1661209674,439.00,-14 1661209976,437.00,-14 1661210277,434.00,-15 1661210578,435.00,-14 1661210880,437.00,-14 1661211181,433.00,-14 1661211482,435.00,-15 1661211784,436.00,-14 1661212085,436.00,-14 1661212387,436.00,-14 1661212688,437.00,-15 1661212990,436.00,-14 1661213291,434.00,-14 1661213593,436.00,-15 1661213895,436.00,-15 1661214196,436.00,-15 1661214498,437.00,-14 1661214800,435.00,-14 1661215101,437.00,-14 1661215403,435.00,-14 1661215704,436.00,-15 1661216006,436.00,-15 1661216308,438.00,-15 1661216609,436.00,-14 1661216911,437.00,-14 1661217212,439.00,-14 1661217513,436.00,-14 1661217916,438.00,-13 1661218218,436.00,-14 1661218519,439.00,-13 1661218923,435.00,-13 1661219225,435.00,-14 1661219527,437.00,-13 1661219828,433.00,-14 1661220130,436.00,-15 1661220531,436.00,-14 1661220832,438.00,-14 1661221134,436.00,-15 1661221435,435.00,-14 1661221737,440.00,-14 1661222038,436.00,-14 1661222339,437.00,-13 1661222641,435.00,-14 1661222942,438.00,-14 1661223243,438.00,-14 1661223545,437.00,-13 1661223846,437.00,-13 1661224148,438.00,-14 1661224449,437.00,-13 1661224751,437.00,-15 1661225052,437.00,-16 1661225353,437.00,-13 1661225655,437.00,-13 1661225956,440.00,-13 1661226257,437.00,-14 1661226559,437.00,-14 1661226860,436.00,-13 1661227465,440.00,-14 1661227766,437.00,-14 1661228067,440.00,-14 1661228369,439.00,-15 1661228670,439.00,-13 1661228972,438.00,-14 1661229273,440.00,-13 1661229575,439.00,-14 1661229876,438.00,-13 1661230178,441.00,-14 1661230480,441.00,-15 1661230781,442.00,-13 1661231083,441.00,-13 1661231384,442.00,-13 1661231685,443.00,-13 1661231987,443.00,-13 1661232288,444.00,-14 1661232590,445.00,-14 1661232891,448.00,-14 1661233289,446.00,-13 1661233590,447.00,-13 1661233892,447.00,-14 1661234193,449.00,-14 1661234495,450.00,-14 1661234796,448.00,-14 1661235098,447.00,-14 1661235508,450.00,-14 1661235809,450.00,-14 1661236110,447.00,-13 1661236412,448.00,-14 1661236712,447.00,-16 1661237014,448.00,-17 1661237315,448.00,-15 1661237616,448.00,-16 1661237918,448.00,-15 1661238220,450.00,-15 1661238522,448.00,-14 1661238823,445.00,-15 1661239125,448.00,-15 1661239426,448.00,-15 1661239727,447.00,-14 1661240029,445.00,-14 1661240331,446.00,-16 1661240632,445.00,-14 1661240934,448.00,-14 1661241235,448.00,-14 1661241536,445.00,-14 1661241838,445.00,-14 1661242139,446.00,-14 1661242441,445.00,-14 1661242742,443.00,-14 1661243044,447.00,-14 1661243345,443.00,-14 1661243648,442.00,-14 1661243950,444.00,-14 1661244251,442.00,-14 1661244553,441.00,-14 1661244955,444.00,-14 1661245256,441.00,-14 1661245558,441.00,-14 1661245859,438.00,-13 1661246161,440.00,-14 1661246462,439.00,-14 1661246764,443.00,-15 1661247065,441.00,-14 1661247366,443.00,-14 1661247763,440.00,-15 1661248064,442.00,-13 1661248366,405.00,-15 1661248668,406.00,-15 1661248969,404.00,-14 1661249271,406.00,-14 1661249572,408.00,-14 1661249873,406.00,-14 1661250175,407.00,-14 1661250476,407.00,-14 1661250777,407.00,-14 1661251079,406.00,-14 1661251481,405.00,-15 1661251783,403.00,-14 1661252084,406.00,-15 1661252386,405.00,-16 1661252687,403.00,-15 1661252988,403.00,-15 1661253290,405.00,-14 1661253591,403.00,-16 1661253893,404.00,-15 1661254300,401.00,-13 1661254697,404.00,-13 1661254999,402.00,-15 1661255300,402.00,-15 1661255602,403.00,-14 1661296195,403.00,-14 1661296496,401.00,-15 1661296798,400.00,-13 1661297099,402.00,-14 1661297401,399.00,-13 1661297702,400.00,-13 1661298004,403.00,-13 1661298305,399.00,-15 1661298606,402.00,-14 1661298906,400.00,-14 1661299208,404.00,-14 1661299509,401.00,-14 1661299811,403.00,-15 1661300113,398.00,-13 1661300414,399.00,-14 1661300716,399.00,-14 1661301017,399.00,-14 1661301319,403.00,-13 1661301724,401.00,-13 1661302025,399.00,-14 1661302327,399.00,-15 1661302628,400.00,-14 1661302930,400.00,-14 1661303232,399.00,-14 1661303533,400.00,-13 1661303835,399.00,-14 1661304137,399.00,-14 1661304438,399.00,-14 1661304739,398.00,-14 1661305041,402.00,-13 1661305342,398.00,-14 1661305644,400.00,-14 1661305945,400.00,-14 1661306246,400.00,-15 1661306548,399.00,-14 1661306849,402.00,-14 1661307151,398.00,-14 1661307452,398.00,-14 1661307753,400.00,-13 1661308152,399.00,-14 1661308454,399.00,-14 1661308755,400.00,-15 1661309057,399.00,-14 1661309460,398.00,-13 1661309762,399.00,-14 1661310063,402.00,-13 1661310365,401.00,-13 1661310666,397.00,-14 1661310968,399.00,-15 1661311268,399.00,-14 1661311569,398.00,-14 1661311870,399.00,-14 1661312171,400.00,-14 1661312473,399.00,-13 1661312774,401.00,-15 1661313076,398.00,-13 1661313377,401.00,-14 1661313678,401.00,-14 1661313979,400.00,-14 1661314281,399.00,-13 1661314582,398.00,-14 1661314883,400.00,-14 1661315185,399.00,-15 1661315486,401.00,-13 1661315787,403.00,-13 1661316089,402.00,-13 1661316489,403.00,-13 1661316790,402.00,-14 1661317092,404.00,-17 1661317394,403.00,-14 1661317695,402.00,-13 1661317997,402.00,-14 1661318298,404.00,-15 1661318599,404.00,-14 1661318997,406.00,-14 1661319299,405.00,-14 1661319600,408.00,-13 1661319901,406.00,-14 1661320203,408.00,-14 1661320504,408.00,-13 1661320805,410.00,-13 1661321107,410.00,-13 1661321408,411.00,-15 1661321710,411.00,-13 1661322012,409.00,-13 1661322416,409.00,-14 1661322717,411.00,-13 1661323019,413.00,-13 1661323320,411.00,-16 1661323621,412.00,-14 1661323923,412.00,-14 1661324224,409.00,-16 1661324525,409.00,-15 1661324826,412.00,-14 1661325128,413.00,-15 1661325429,409.00,-15 1661325731,411.00,-14 1661326032,410.00,-15 1661326333,413.00,-15 1661326634,411.00,-16 1661326936,410.00,-15 1661327237,412.00,-15 1661327538,409.00,-15 1661327839,410.00,-14 1661328141,408.00,-15 1661328442,409.00,-15 1661328743,409.00,-15 1661329045,410.00,-15 1661329347,410.00,-15 1661329648,409.00,-15 1661329949,412.00,-15 1661330355,409.00,-14 1661330656,407.00,-15 1661330958,412.00,-16 1661331259,407.00,-15 1661331560,409.00,-14 1661331862,410.00,-15 1661332163,409.00,-16 1661332465,412.00,-15 1661332766,405.00,-15 1661333067,407.00,-16 1661333369,408.00,-15 1661333670,408.00,-15 1661333971,409.00,-14 1661334272,410.00,-15 1661334672,407.00,-14 1661334974,406.00,-15 1661335371,411.00,-13 1661335673,407.00,-15 1661335975,409.00,-14 1661336276,410.00,-15 1661336578,407.00,-13 1661336879,406.00,-14 1661337181,407.00,-14 1661337482,410.00,-13 1661337784,408.00,-14 1661338086,408.00,-15 1661338387,410.00,-15 1661338689,410.00,-15 1661338990,411.00,-15 1661339292,408.00,-15 1661339593,412.00,-16 1661339895,408.00,-15 1661340196,409.00,-14 1661340497,407.00,-16 1661340799,412.00,-16 1661341200,408.00,-15 1661341501,408.00,-14 1661341803,408.00,-14 1661342105,411.00,-15 1661342406,410.00,-14 1661342707,410.00,-14 1661343009,410.00,-15 1661343310,410.00,-14 1661343612,410.00,-14 1661343914,411.00,-16 1661344215,409.00,-14 1661344516,409.00,-14 1661344818,410.00,-15 1661345119,410.00,-15 1661345420,410.00,-14 1661345722,410.00,-14 1661346118,411.00,-13 1661346419,409.00,-14 1661346721,409.00,-13 1661347022,409.00,-16 1661347324,413.00,-14 1661347625,410.00,-15 1661347927,409.00,-15 1661348229,412.00,-13 1661348530,413.00,-13 1661348832,412.00,-14 1661349133,410.00,-14 1661349435,411.00,-13 1661349736,409.00,-14 1661350038,410.00,-14 1661350339,411.00,-14 1661350640,410.00,-14 1661350942,413.00,-15 1661351243,411.00,-14 1661351544,411.00,-14 1661351846,414.00,-14 1661352147,412.00,-13 1661352449,414.00,-15 1661352750,411.00,-15 1661353051,412.00,-14 1661353353,413.00,-13 1661353655,412.00,-14 1661353956,412.00,-14 1661354258,414.00,-14 1661354559,412.00,-14 1661354861,413.00,-14 1661355162,414.00,-14 1661355464,415.00,-14 1661355765,413.00,-13 1661356067,413.00,-14 1661356476,413.00,-13 1661356777,414.00,-13 1661357079,416.00,-13 1661357380,413.00,-13 1661357682,413.00,-17 1661357983,415.00,-14 1661358285,414.00,-14 1661358586,415.00,-13 1661358889,413.00,-13 1661359192,410.00,-13 1661359494,413.00,-13 1661359797,413.00,-13 1661360099,417.00,-13 1661360401,412.00,-13 1661360703,412.00,-13 1661361004,407.00,-13 1661361306,410.00,-13 1661361607,409.00,-13 1661361909,411.00,-13 1661362211,412.00,-13 1661362513,412.00,-13 1661362815,411.00,-14 1661363117,409.00,-13 1661363419,411.00,-14 1661363720,410.00,-13 1661364022,411.00,-13 1661364323,408.00,-13 1661364626,409.00,-14 1661364927,407.00,-15 1661365229,409.00,-13 1661365530,411.00,-13 1661365936,408.00,-15 1661366237,412.00,-14 1661366539,409.00,-13 1661366943,411.00,-14 1661367244,407.00,-15 1661367546,408.00,-14 1661367847,411.00,-13 1661368149,407.00,-13 1661368450,408.00,-15 1661368752,404.00,-13 1661369053,408.00,-15 1661369355,408.00,-14 1661369657,409.00,-14 1661369959,408.00,-14 1661370261,407.00,-14 1661370562,408.00,-13 1661370863,406.00,-13 1661371165,407.00,-14 1661371466,408.00,-15 1661371768,408.00,-13 1661372170,406.00,-14 1661372472,406.00,-13 1661372774,408.00,-14 1661373076,409.00,-15 1661373377,407.00,-13 1661373679,405.00,-15 1661373980,405.00,-14 1661374281,407.00,-14 1661374583,406.00,-14 1661374884,408.00,-13 1661375186,404.00,-14 1661375487,406.00,-13 1661375789,405.00,-13 1661376091,409.00,-14 1661376393,408.00,-14 1661376695,408.00,-13 1661376996,405.00,-14 1661377298,408.00,-13 1661377599,407.00,-13 1661377901,405.00,-15 1661378299,406.00,-14 1661378600,407.00,-15 1661378902,407.00,-15 1661379203,405.00,-14 1661379504,406.00,-14 1661379906,407.00,-14 1661380207,405.00,-14 1661380509,405.00,-14 1661380810,405.00,-14 1661381112,407.00,-14 1661381413,408.00,-14 1661381715,406.00,-15 1661382017,408.00,-14 1661382318,406.00,-14 1661382620,404.00,-15 1661382921,405.00,-14 1661383223,404.00,-14 1661383524,405.00,-14 1661383826,407.00,-14 1661384127,406.00,-15 1661384429,407.00,-15 1661384731,408.00,-15 1661385033,406.00,-14 1661385334,406.00,-14 1661385636,405.00,-14 1661385937,405.00,-14 1661386239,406.00,-14 1661386540,406.00,-14 1661386841,407.00,-14 1661387143,407.00,-15 1661387444,409.00,-14 1661387746,407.00,-14 1661388047,407.00,-14 1661388349,406.00,-14 1661388650,407.00,-15 1661388952,407.00,-14 1661389253,409.00,-14 1661389555,409.00,-14 1661389856,409.00,-14 1661390158,408.00,-14 1661390459,409.00,-14 1661390762,409.00,-14 1661468927,417.00,-13 1661469228,415.00,-13 1661469530,417.00,-14 1661469831,417.00,-14 1661470133,415.00,-13 1661470434,412.00,-13 1661470736,416.00,-13 1661471037,416.00,-13 1661471339,415.00,-13 1661471640,415.00,-14 1661471942,414.00,-13 1661472243,414.00,-14 1661472544,415.00,-14 1661472846,415.00,-13 1661473147,416.00,-14 1661473449,413.00,-15 1661473751,414.00,-14 1661474052,414.00,-14 1661474355,416.00,-15 1661474656,416.00,-13 1661475055,415.00,-13 1661475357,415.00,-14 1661475658,415.00,-14 1661475960,417.00,-13 1661476261,416.00,-14 1661476563,418.00,-13 1661476864,418.00,-14 1661477264,418.00,-14 1661477565,416.00,-13 1661477867,421.00,-14 1661478168,416.00,-14 1661478470,416.00,-14 1661478771,418.00,-13 1661479171,417.00,-14 1661479473,419.00,-15 1661479775,422.00,-13 1661480076,419.00,-14 1661480378,419.00,-14 1661480679,422.00,-14 1661481080,420.00,-14 1661481381,422.00,-15 1661481683,417.00,-14 1661481985,423.00,-13 1661482286,421.00,-13 1661482588,422.00,-14 1661482890,419.00,-14 1661483191,423.00,-14 1661483493,423.00,-14 1661483795,423.00,-15 1661484096,426.00,-14 1661484397,423.00,-14 1661484699,426.00,-13 1661485099,424.00,-14 1661485400,424.00,-14 1661485701,424.00,-14 1661486003,425.00,-14 1661486304,427.00,-14 1661486606,428.00,-15 1661486907,429.00,-14 1661487306,430.00,-15 1661487607,431.00,-15 1661487908,432.00,-14 1661488210,435.00,-14 1661488511,437.00,-14 1661488812,441.00,-14 1661489113,439.00,-14 1661489414,442.00,-14 1661489814,443.00,-13 1661490115,443.00,-15 1661490416,440.00,-14 1661490717,444.00,-14 1661491018,443.00,-13 1661491319,439.00,-13 1661491620,439.00,-15 1661491922,439.00,-15 1661492223,441.00,-13 1661492524,437.00,-13 1661492825,436.00,-14 1661493126,433.00,-16 1661493427,436.00,-15 1661493728,428.00,-14 1661494029,432.00,-14 1661494331,433.00,-13 1661494632,429.00,-14 1661494933,427.00,-14 1661495234,427.00,-14 1661495633,425.00,-13 1661495934,424.00,-13 1661496235,425.00,-13 1661496631,421.00,-13 1661496933,421.00,-13 1661497234,423.00,-14 1661497535,421.00,-14 1661497836,420.00,-14 1661498138,420.00,-13 1661498439,420.00,-13 1661498740,421.00,-13 1661499041,419.00,-14 1661499439,419.00,-15 1661499740,420.00,-14 1661500041,418.00,-15 1661500342,419.00,-13 1661500644,417.00,-13 1661501046,417.00,-14 1661501347,418.00,-13 1661501648,418.00,-14 1661502053,419.00,-14 1661502355,418.00,-13 1661502656,415.00,-13 1661502957,418.00,-14 1661503258,418.00,-13 1661503559,418.00,-13 1661503861,418.00,-13 1661504162,415.00,-13 1661504463,413.00,-13 1661504764,415.00,-13 1661505065,414.00,-13 1661505366,414.00,-13 1661505668,413.00,-14 1661505969,416.00,-13 1661506270,414.00,-21 1661506571,414.00,-13 1661506872,415.00,-14 1661507173,412.00,-14 1661507475,415.00,-15 1661507776,412.00,-13 1661508077,411.00,-13 1661508378,411.00,-13 1661508679,411.00,-13 1661508981,411.00,-13 1661509282,412.00,-13 1661509583,409.00,-13 1661509884,412.00,-15 1661510186,410.00,-14 1661510487,410.00,-14 1661510789,412.00,-13 1661511090,411.00,-13 1661511392,411.00,-13 1661511693,411.00,-16 1661511994,408.00,-15 1661512295,410.00,-13 1661512597,407.00,-13 1661512898,409.00,-15 1661513200,408.00,-14 1661513501,409.00,-14 1661513803,410.00,-14 1661514212,407.00,-14 1661514513,410.00,-14 1661514815,411.00,-14 1661515219,409.00,-13 1661515521,406.00,-13 1661515918,409.00,-13 1661516219,408.00,-13 1661516617,407.00,-15 1661517015,407.00,-14 1661517316,410.00,-13 1661517618,406.00,-15 1661517919,409.00,-14 1661518221,408.00,-14 1661518522,408.00,-14 1661518823,405.00,-13 1661519125,404.00,-15 1661519426,408.00,-14 1661519728,407.00,-15 1661520029,404.00,-13 1661520331,406.00,-14 1661520632,405.00,-14 1661520934,405.00,-14 1661521236,404.00,-13 1661521537,404.00,-14 1661521838,407.00,-15 1661522140,405.00,-14 1661522441,406.00,-14 1661522742,407.00,-13 1661523044,407.00,-14 1661523345,406.00,-13 1661523647,401.00,-14 1661523949,404.00,-13 1661524251,404.00,-14 1661524552,405.00,-14 1661524954,404.00,-14 1661525256,404.00,-14 1661525558,405.00,-14 1661525859,405.00,-14 1661526160,405.00,-14 1661526462,406.00,-14 1661526763,407.00,-14 1661527161,404.00,-13 1661527463,405.00,-13 1661527764,405.00,-14 1661528065,405.00,-14 1661528367,404.00,-15 1661528668,405.00,-13 1661528970,405.00,-13 1661529380,402.00,-14 1661529681,408.00,-14 1661529983,405.00,-13 1661530285,404.00,-13 1661530586,404.00,-15 1661530888,406.00,-13 1661531189,403.00,-14 1661531491,405.00,-13 1661531794,402.00,-14 1661532096,404.00,-14 1661532499,402.00,-13 1661532801,403.00,-13 1661533206,404.00,-13 1661533508,404.00,-13 1661533809,405.00,-13 1661534111,404.00,-14 1661534412,403.00,-14 1661534714,403.00,-14 1661535015,403.00,-14 1661535317,401.00,-15 1661535618,403.00,-14 1661535920,403.00,-14 1661536221,404.00,-14 1661536523,404.00,-15 1661536824,401.00,-14 1661537126,403.00,-14 1661537427,401.00,-14 1661537729,403.00,-14 1661538031,405.00,-15 1661538332,402.00,-14 1661538634,402.00,-14 1661538935,401.00,-14 1661539237,401.00,-15 1661539538,402.00,-14 1661539840,403.00,-14 1661540141,403.00,-14 1661540545,401.00,-14 1661540847,400.00,-14 1661541148,402.00,-14 1661541450,401.00,-14 1661541752,404.00,-13 1661542054,403.00,-14 1661542355,401.00,-14 1661542657,401.00,-13 1661542958,401.00,-14 1661543260,402.00,-14 1661543663,402.00,-14 1661543965,402.00,-19 1661544266,401.00,-15 1661544568,399.00,-13 1661544870,401.00,-13 1661545172,402.00,-14 1661545473,403.00,-14 1661545775,402.00,-14 1661546077,400.00,-14 1661546482,403.00,-14 1661546880,403.00,-16 1661547181,402.00,-15 1661547483,399.00,-15 1661548087,400.00,-15 1661548389,401.00,-15 1661548690,402.00,-15 1661548992,403.00,-15 1661549294,401.00,-15 1661549595,401.00,-15 1661549998,402.00,-13 1661550299,401.00,-14 1661550601,401.00,-15 1661550902,401.00,-14 1661551204,402.00,-14 1661551504,404.00,-14 1661551805,402.00,-14 1661552107,402.00,-14 1661552408,400.00,-14 1661552710,401.00,-14 1661553011,401.00,-14 1661553313,402.00,-14 1661553613,404.00,-14 1661553915,405.00,-14 1661554216,404.00,-15 1661554518,405.00,-14 1661554820,402.00,-14 1661555121,403.00,-14 1661555423,402.00,-14 1661555724,404.00,-14 1661556026,403.00,-14 1661556426,404.00,-14 1661556728,403.00,-13 1661557029,405.00,-14 1661557434,402.00,-14 1661557736,404.00,-14 1661558037,405.00,-14 1661558339,400.00,-14 1661558742,403.00,-14 1661559044,402.00,-14 1661559346,404.00,-14 1661559647,404.00,-14 1661559949,405.00,-14 1661560250,405.00,-14 1661560552,401.00,-15 1661560853,405.00,-14 1661561155,405.00,-14 1661561456,407.00,-14 1661561758,405.00,-13 1661562059,406.00,-13 1661562361,405.00,-14 1661562663,407.00,-15 1661562964,408.00,-13 1661563266,407.00,-14 1661563567,407.00,-14 1661563869,408.00,-14 1661564170,407.00,-13 1661564472,408.00,-15 1661564773,409.00,-13 1661565076,410.00,-14 1661565378,408.00,-15 1661565679,409.00,-14 1661565981,408.00,-14 1661566282,412.00,-13 1661566584,410.00,-15 1661566885,410.00,-14 1661567186,411.00,-15 1661567488,408.00,-14 1661567789,411.00,-14 1661568190,411.00,-15 1661568588,411.00,-14 1661568890,413.00,-14 1661569192,413.00,-16 1661569493,414.00,-14 1661569795,412.00,-13 1661570096,414.00,-14 1661570398,414.00,-15 1661570699,413.00,-13 1661571001,412.00,-14 1661571302,416.00,-14 1661571604,413.00,-14 1661571905,415.00,-14 1661572206,418.00,-14 1661572508,416.00,-14 1661572810,414.00,-13 1661573111,417.00,-15 1661573413,417.00,-13 1661573714,417.00,-14 1661574016,419.00,-13 1661574319,417.00,-13 1661574621,418.00,-15 1661574922,419.00,-15 1661575224,419.00,-14 1661575525,419.00,-14 1661575827,418.00,-15 1661576128,419.00,-13 1661576429,420.00,-13 1661576731,419.00,-14 1661577033,417.00,-15 1661577334,419.00,-13 1661577636,421.00,-14 1661577937,420.00,-14 1661578239,417.00,-14 1661578540,419.00,-14 1661578842,420.00,-15 1661579143,420.00,-14 1661579546,420.00,-14 1661579944,417.00,-15 1661580245,419.00,-13 1661580547,420.00,-15 1661580849,418.00,-14 1661581151,419.00,-14 1661581452,418.00,-14 1661581754,418.00,-14 1661582055,418.00,-15 1661582357,419.00,-13 1661582659,419.00,-14 1661592876,383.00,-15 1661593178,388.00,-15 1661593573,388.00,-14 1661593875,394.00,-13 1661594176,398.00,-13 1661594478,401.00,-13 1661594779,403.00,-14 1661595081,403.00,-14 1661595383,412.00,-15 1661595684,413.00,-13 1661595986,414.00,-14 1661596392,416.00,-14 1661596694,416.00,-15 1661596995,414.00,-15 1661597297,416.00,-14 1661597598,415.00,-13 1661597900,415.00,-14 1661598202,417.00,-14 1661598503,417.00,-14 1661599107,415.00,-13 1661599409,415.00,-14 1661599710,416.00,-14 1661600012,416.00,-14 1661600313,415.00,-14 1661600615,416.00,-14 1661600917,412.00,-14 1661601219,415.00,-14 1661601520,415.00,-14 1661601920,416.00,-14 1661602221,414.00,-14 1661669855,389.00,-15 1661670157,399.00,-15 1661670459,401.00,-15 1661670759,399.00,-15 1661671061,403.00,-15 1661671362,398.00,-15 1661671664,400.00,-14 1661671965,402.00,-15 1661672267,403.00,-15 1661672568,402.00,-15 1661672870,401.00,-15 1661673171,401.00,-15 1661673473,402.00,-15 1661673774,402.00,-15 1661674076,400.00,-15 1661674377,405.00,-15 1661674679,404.00,-15 1661674980,400.00,-15 1661675282,401.00,-15 1661675583,405.00,-15 1661675885,402.00,-15 1661676187,405.00,-15 1661676489,403.00,-15 1661677093,403.00,-15 1661677492,406.00,-13 1661677794,405.00,-15 1661678095,403.00,-13 1661678397,405.00,-13 1661678700,403.00,-13 1661679001,403.00,-14 1661679302,405.00,-13 1661679604,406.00,-15 1661679905,405.00,-14 1661680207,407.00,-14 1661680509,406.00,-13 1661680810,407.00,-14 1661681112,403.00,-14 1661681413,405.00,-14 1661681715,406.00,-14 1661682016,406.00,-14 1661682318,405.00,-13 1661682619,402.00,-15 1661682921,405.00,-13 1661683223,407.00,-14 1661683525,406.00,-13 1661683826,408.00,-14 1661684128,404.00,-14 1661684429,406.00,-14 1661685034,406.00,-14 1661685335,405.00,-13 1661685636,406.00,-14 1661685938,404.00,-15 1661686341,406.00,-15 1661686643,405.00,-14 1661686944,406.00,-14 1661687246,405.00,-15 1661687548,405.00,-14 1661687850,405.00,-15 1661688152,404.00,-13 1661688453,406.00,-14 1661688755,404.00,-14 1661689056,406.00,-14 1661689358,404.00,-13 1661689660,403.00,-14 1661689961,407.00,-14 1661690263,407.00,-14 1661690564,405.00,-14 1661690968,406.00,-13 1661691270,408.00,-14 1661691571,407.00,-13 1661691872,404.00,-14 1661692174,402.00,-14 1661692476,404.00,-14 1661692777,406.00,-14 1661693079,409.00,-13 1661693380,408.00,-14 1661693682,409.00,-14 1661693983,405.00,-14 1661694285,405.00,-14 1661694587,407.00,-13 1661694987,408.00,-15 1661695288,407.00,-14 1661695590,407.00,-14 1661695891,407.00,-15 1661696193,408.00,-14 1661696494,407.00,-14 1661696796,406.00,-14 1661697098,406.00,-14 1661697399,407.00,-14 1661697703,406.00,-14 1661698005,408.00,-13 1661698307,406.00,-15 1661698609,409.00,-13 1661698911,407.00,-14 1661699213,407.00,-15 1661699515,407.00,-14 1661699816,408.00,-14 1661700216,407.00,-14 1661700517,407.00,-13 1661700819,407.00,-13 1661701223,409.00,-13 1661701524,408.00,-14 1661701826,410.00,-13 1661702128,405.00,-13 1661702429,407.00,-15 1661702731,405.00,-13 1661703132,405.00,-14 1661703529,405.00,-15 1661703831,403.00,-13 1661704132,402.00,-13 1661704435,402.00,-13 1661704738,402.00,-14 1661705039,405.00,-15 1661705341,402.00,-15 1661705643,402.00,-15 1661705944,405.00,-15 1661706246,401.00,-15 1661706548,401.00,-15 1661706849,403.00,-14 1661707151,402.00,-14 1661707453,400.00,-14 1661707755,402.00,-13 1661708056,400.00,-14 1661708358,401.00,-14 1661708660,404.00,-14 1661708961,401.00,-14 1661709263,403.00,-15 1661709564,401.00,-14 1661709866,397.00,-14 1661710168,400.00,-14 1661710469,400.00,-14 1661710868,399.00,-14 1661711170,400.00,-14 1661711471,400.00,-14 1661711773,399.00,-14 1661712075,402.00,-14 1661712376,397.00,-13 1661712678,398.00,-14 1661712979,398.00,-15 1661713281,398.00,-14 1661713583,399.00,-13 1661713884,398.00,-14 1661714186,398.00,-14 1661714488,398.00,-15 1661714789,397.00,-13 1661715091,397.00,-14 1661715393,399.00,-14 1661715694,400.00,-14 1661715996,401.00,-14 1661716298,398.00,-14 1661716599,398.00,-15 1661716901,400.00,-15 1661717203,398.00,-14 1661717607,397.00,-14 1661717908,397.00,-13 1661756986,396.00,-13 1661757288,396.00,-14 1661757589,398.00,-14 1661757891,399.00,-15 1661758192,396.00,-13 1661758493,398.00,-14 1661758795,398.00,-15 1661759096,397.00,-13 1661759397,397.00,-14 1661759699,398.00,-13 1661760000,401.00,-14 1661760301,403.00,-14 1661760602,401.00,-14 1661760903,401.00,-14 1661761204,403.00,-13 1661761506,402.00,-15 1661761807,397.00,-14 1661762108,397.00,-13 1661762409,398.00,-15 1661762711,395.00,-15 1661763012,395.00,-16 1661763313,396.00,-14 1661763615,395.00,-14 1661764016,395.00,-14 1661764317,396.00,-15 1661764618,395.00,-15 1661764919,392.00,-16 1661765221,395.00,-14 1661765522,394.00,-15 1661765823,394.00,-15 1661766125,394.00,-14 1661766426,393.00,-14 1661766823,392.00,-16 1661767125,393.00,-16 1661767426,394.00,-15 1661767728,394.00,-13 1661843469,442.00,-16 1661843770,440.00,-13 1661844071,440.00,-14 1661844373,438.00,-14 1661844674,437.00,-14 1661844976,438.00,-14 1661845277,432.00,-14 1661845578,431.00,-14 1661845879,431.00,-14 1661846181,428.00,-14 1661846482,430.00,-14 1661846784,428.00,-14 1661847086,436.00,-15 1661847387,438.00,-13 1661847688,436.00,-14 1661847989,438.00,-14 1661848290,436.00,-15 1661848591,433.00,-14 1661848894,431.00,-14 1661849195,431.00,-14 1661849597,432.00,-14 1661849898,428.00,-14 1661850199,427.00,-14 1661850501,426.00,-14 1661850905,424.00,-14 1661851207,427.00,-14 1661851508,424.00,-14 1661851810,421.00,-14 1661852111,423.00,-14 1661852513,422.00,-13 1661852814,422.00,-13 1661853115,419.00,-13 1661853417,418.00,-14 1661853719,418.00,-14 1661854020,416.00,-15 1661854321,415.00,-15 1661854623,416.00,-14 1661854924,414.00,-14 1661855225,414.00,-14 1661855526,416.00,-14 1661855828,415.00,-15 1661856129,415.00,-15 1661856430,414.00,-14 1661856732,410.00,-14 1661857132,413.00,-14 1661857433,413.00,-14 1661857734,413.00,-15 1661858035,413.00,-14 1661858337,416.00,-15 1661858638,415.00,-14 1661858940,414.00,-14 1661859241,413.00,-15 1661859542,414.00,-15 1661859844,412.00,-14 1661860145,411.00,-14 1661860446,412.00,-15 1661860748,408.00,-15 1661861049,411.00,-16 1661861350,408.00,-14 1661861652,409.00,-15 1661861954,410.00,-14 1661862255,410.00,-14 1661862556,405.00,-16 1661862858,409.00,-14 1661863159,408.00,-13 1661863460,408.00,-13 1661863762,407.00,-13 1661864063,408.00,-13 1661864364,409.00,-13 1661864666,409.00,-15 1661864967,407.00,-13 1661865268,406.00,-13 1661865570,410.00,-14 1661865871,408.00,-13 1661866173,411.00,-17 1661866474,408.00,-15 1661866775,409.00,-13 1661867077,409.00,-14 1661867378,412.00,-14 1661867680,410.00,-14 1661867981,409.00,-13 1661868283,410.00,-14 1661868584,411.00,-14 1661868886,410.00,-13 1661869187,410.00,-15 1661869489,411.00,-14 1661869790,409.00,-14 1661870092,409.00,-14 1661870393,409.00,-14 1661870695,408.00,-15 1661870996,411.00,-13 1661871298,410.00,-14 1661871599,409.00,-14 1661871901,411.00,-14 1661872203,408.00,-13 1661872504,409.00,-14 1661872806,407.00,-15 1661873108,408.00,-15 1661873409,407.00,-14 1661873710,408.00,-14 1661874012,407.00,-13 1661874314,406.00,-14 1661874616,407.00,-14 1661874918,408.00,-16 1661875219,406.00,-15 1661875520,406.00,-13 1661875822,408.00,-15 1661876124,408.00,-13 1661876426,407.00,-15 1661876727,406.00,-15 1661877029,408.00,-14 1661877330,408.00,-14 1661877632,406.00,-13 1661877933,407.00,-13 1661878235,408.00,-13 1661878536,405.00,-14 1661878838,406.00,-14 1661879139,405.00,-15 1661879440,406.00,-15 1661879742,404.00,-14 1661880043,404.00,-14 1661880345,404.00,-15 1661880646,406.00,-14 1661880948,404.00,-13 1661881250,404.00,-15 1661881551,405.00,-14 1661881853,404.00,-13 1661882154,402.00,-14 1661882455,403.00,-14 1661882758,403.00,-13 1661883060,403.00,-15 1661883361,403.00,-15 1661883663,404.00,-15 1661883964,404.00,-15 1661884266,406.00,-14 1661884568,401.00,-14 1661884869,401.00,-15 1661885171,400.00,-14 1661885472,402.00,-15 1661885774,400.00,-13 1661886076,399.00,-15 1661886378,401.00,-14 1661886680,400.00,-15 1661886981,400.00,-13 1661887283,400.00,-14 1661887584,401.00,-13 1661887981,402.00,-14 1661888283,397.00,-14 1661888690,396.00,-15 1661888991,399.00,-15 1661889293,399.00,-14 1661889594,400.00,-15 1661889896,398.00,-16 1661890297,398.00,-15 1661890599,396.00,-15 1661890900,400.00,-14 1661891201,395.00,-14 1661891503,396.00,-14 1661891804,399.00,-14 1661892105,399.00,-15 1661892408,397.00,-14 1661892709,397.00,-14 1661893011,396.00,-14 1661893312,399.00,-15 1661893614,399.00,-14 1661893915,396.00,-14 1661894217,398.00,-14 1661894518,396.00,-13 1661894820,395.00,-15 1661895121,396.00,-15 1661895526,397.00,-14 1661895827,396.00,-15 1661896128,395.00,-14 1661896430,396.00,-14 1661896731,397.00,-14 1661897033,395.00,-15 1661897434,397.00,-13 1661897734,397.00,-14 1661898035,397.00,-14 1661898337,397.00,-15 1661898638,395.00,-15 1661898940,396.00,-14 1661899342,393.00,-14 1661899644,397.00,-14 1661899945,395.00,-15 1661900247,397.00,-14 1661900548,395.00,-14 1661900850,397.00,-14 1661901151,395.00,-14 1661901453,394.00,-15 1661901754,396.00,-14 1661902055,396.00,-15 1661902357,395.00,-13 1661902658,395.00,-14 1661902959,397.00,-15 1661903261,397.00,-14 1661903562,397.00,-14 1661903864,396.00,-14 1661904165,395.00,-14 1661904467,397.00,-13 1661904768,395.00,-14 1661905070,396.00,-14 1661905372,395.00,-14 1661905673,396.00,-14 1661905975,397.00,-14 1661906276,397.00,-14 1661906577,396.00,-15 1661906879,397.00,-15 1661907180,399.00,-14 1661907482,396.00,-13 1661907783,395.00,-14 1661908085,398.00,-13 1661908481,396.00,-14 1661908782,397.00,-15 1661909084,397.00,-13 1661909385,398.00,-14 1661909687,398.00,-15 1661909988,399.00,-14 1661910290,399.00,-14 1661910591,396.00,-15 1661910892,396.00,-15 1661911194,398.00,-15 1661911495,397.00,-14 1661911797,398.00,-14 1661912098,399.00,-14 1661912400,398.00,-14 1661912701,400.00,-14 1661913002,398.00,-14 1661913303,398.00,-13 1661913605,398.00,-15 1661914009,402.00,-14 1661914310,400.00,-14 1661914612,398.00,-14 1661914913,401.00,-14 1661915214,400.00,-14 1661915516,401.00,-15 1661915817,399.00,-14 1661916119,401.00,-14 1661916420,401.00,-14 1661916721,402.00,-14 1661917023,400.00,-14 1661917324,399.00,-14 1661917626,402.00,-14 1661917927,400.00,-15 1661918229,401.00,-14 1661918530,403.00,-14 1661918832,399.00,-14 1661919134,402.00,-15 1661919435,404.00,-13 1661919736,401.00,-14 1661920038,403.00,-15 1661920340,404.00,-15 1661920641,403.00,-15 1661920943,404.00,-15 1661921245,408.00,-15 1661921547,406.00,-14 1661921848,403.00,-14 1661922149,407.00,-14 1661922451,408.00,-13 1661922753,407.00,-14 1661923054,409.00,-14 1661923355,409.00,-14 1661923656,409.00,-14 1661923958,409.00,-14 1661924259,408.00,-14 1661924560,409.00,-14 1661924861,409.00,-14 1661925162,407.00,-14 1661925464,406.00,-14 1661925765,407.00,-15 1661926066,406.00,-14 1661926367,405.00,-15 1661926668,404.00,-14 1661926969,404.00,-14 1661927271,402.00,-15 1661927572,402.00,-14 1661927873,403.00,-14 1661928174,401.00,-14 1661928476,404.00,-13 1661928777,401.00,-14 1661929078,400.00,-14 1661929379,397.00,-14 1661929681,396.00,-14 1661929982,398.00,-14 1661930283,395.00,-14 1661930687,397.00,-14 1661930988,395.00,-14 1661931289,396.00,-14 1661931590,393.00,-14 1661931891,394.00,-14 1661932193,393.00,-14 1661932494,392.00,-14 1661932795,394.00,-14 1661933096,392.00,-14 1661933398,390.00,-14 1661933795,390.00,-14 1661934096,390.00,-14 1661934397,390.00,-14 1661934699,387.00,-15 1661935000,389.00,-14 1661935301,388.00,-14 1661935602,387.00,-15 1661935904,390.00,-14 1661936205,389.00,-14 1661936507,390.00,-15 1661936809,388.00,-15 1661937110,388.00,-16 1661937412,387.00,-16 1661937713,388.00,-16 1661938015,387.00,-15 1661938316,386.00,-14 1661938617,384.00,-14 1661938919,385.00,-14 1661939220,385.00,-14 1661939521,387.00,-14 1661939822,384.00,-15 1661940124,387.00,-14 1661940425,386.00,-15 1661940727,385.00,-14 1661941028,386.00,-14 1661941433,385.00,-13 1661941831,382.00,-14 1661942132,384.00,-15 1661942434,384.00,-13 1661942735,382.00,-14 1661943036,381.00,-13 1661943338,383.00,-17 1661943639,383.00,-13 1661943940,381.00,-14 1661944242,382.00,-14 1661944846,383.00,-14 1661945147,381.00,-13 1661945448,383.00,-13 1661945749,380.00,-14 1661946050,382.00,-13 1661946351,379.00,-15 1661946653,381.00,-14 1661946954,380.00,-14 1661947255,382.00,-15 1661947557,381.00,-13 1661947858,382.00,-13 1661948159,381.00,-13 1661948461,381.00,-13 1661948859,380.00,-14 1661949161,381.00,-14 1661949568,380.00,-14 1661949870,382.00,-14 1661950171,380.00,-13 1661950575,380.00,-15 1661950876,382.00,-14 1661951178,381.00,-14 1661951479,380.00,-15 1661951780,381.00,-13 1661952082,380.00,-14 1661952383,380.00,-14 1661952685,382.00,-13 1661952986,378.00,-14 1661953289,379.00,-13 1661953590,379.00,-14 1661953892,379.00,-14 1661954194,379.00,-14 1661954496,380.00,-14 1661954797,379.00,-15 1661955204,384.00,-14 1661955505,381.00,-14 1661955806,381.00,-14 1661956108,379.00,-14 1661956409,380.00,-15 1661956711,382.00,-14 1661957012,380.00,-15 1661957314,381.00,-14 1661957722,378.00,-13 1661958023,380.00,-16 1661958324,383.00,-14 1661958626,380.00,-14 1661958927,379.00,-15 1661959230,381.00,-14 1661959531,381.00,-15 1661959833,383.00,-14 1661960134,382.00,-14 1661960436,381.00,-14 1661960738,382.00,-14 1661961039,382.00,-14 1661961341,379.00,-14 1661961643,383.00,-15 1661961944,384.00,-14 1661962246,382.00,-14 1661962548,382.00,-14 1661962849,382.00,-15 1661963151,382.00,-13 1661963453,381.00,-14 1661963754,380.00,-14 1661964056,382.00,-14 1661964357,381.00,-14 1661964658,380.00,-15 1661964959,381.00,-13 1661965261,380.00,-14 1661965563,383.00,-14 1661965864,382.00,-14 1661966165,382.00,-14 1661966467,380.00,-14 1661966768,380.00,-15 1661967070,380.00,-14 1661967371,381.00,-15 1661967672,380.00,-13 1661967973,381.00,-14 1661968275,381.00,-14 1661968577,380.00,-14 1661968878,379.00,-13 1661969179,378.00,-14 1661969481,378.00,-14 1661969782,383.00,-13 1661970084,381.00,-14 1661970385,379.00,-13 1661970791,379.00,-14 1661971092,378.00,-14 1661971394,378.00,-14 1661971695,381.00,-13 1661971996,380.00,-14 1661972398,378.00,-14 1661972700,377.00,-14 1661973001,377.00,-15 1661973303,379.00,-13 1661973605,376.00,-13 1661973907,377.00,-14 1661974208,380.00,-15 1661974510,377.00,-15 1661974811,379.00,-14 1661975112,378.00,-14 1661975414,377.00,-15 1661975715,379.00,-14 1661976017,378.00,-13 1661976319,377.00,-15 1661976620,376.00,-15 1661976922,376.00,-15 1661977223,378.00,-14 1661977525,376.00,-14 1661977826,376.00,-14 1661978431,377.00,-14 1661978836,377.00,-14 1661979137,376.00,-14 1661979438,377.00,-14 1661979740,376.00,-14 1661980041,375.00,-16 1661980343,373.00,-14 1661980644,374.00,-14 1661981044,375.00,-15 1661981345,374.00,-14 1661981647,377.00,-14 1661981948,375.00,-14 1661982249,377.00,-14 1661982551,375.00,-14 1661982852,377.00,-13 1661983154,375.00,-13 1661983455,376.00,-14 1661983851,374.00,-13 1661984152,374.00,-13 1661984454,375.00,-14 1661984756,374.00,-14 1661985057,375.00,-14 1661985358,374.00,-14 1661985660,377.00,-13 1661985961,375.00,-14 1661986263,374.00,-14 1661986564,374.00,-15 1661986866,375.00,-14 1661987167,373.00,-15 1661987476,373.00,-14 1661987777,377.00,-15 1661988079,377.00,-14 1661988381,375.00,-14 1661988683,375.00,-14 1661988984,377.00,-14 1661989285,375.00,-14 1661989587,377.00,-13 1661989888,373.00,-14 1661990190,376.00,-15 1661990491,375.00,-15 1661990793,376.00,-14 1661991094,375.00,-16 1661991396,375.00,-15 1661991697,375.00,-14 1661991999,375.00,-14 1661992300,374.00,-13 1661992602,375.00,-15 1661992903,374.00,-14 1661993205,375.00,-14 1661993506,376.00,-15 1661993808,375.00,-14 1661994109,376.00,-14 1661994411,376.00,-14 1661994713,373.00,-14 1661995014,376.00,-15 1661995316,374.00,-14 1661995617,375.00,-14 1661995919,373.00,-14 1661996220,375.00,-14 1661996522,376.00,-13 1661996823,377.00,-14 1661997125,377.00,-13 1661997426,375.00,-13 1661997728,377.00,-14 1661998029,376.00,-14 1661998331,372.00,-13 1661998632,377.00,-14 1661998934,375.00,-14 1661999235,375.00,-14 1661999537,377.00,-14 1661999838,377.00,-15 1662000139,378.00,-15 1662000441,375.00,-16 1662000742,378.00,-15 1662001044,375.00,-14 1662001345,377.00,-14 1662001647,373.00,-14 1662002044,378.00,-15 1662002442,377.00,-14 1662002743,378.00,-15 1662003045,377.00,-14 1662003346,376.00,-15 1662003648,376.00,-14 1662003949,376.00,-15 1662004250,378.00,-14 1662004552,379.00,-13 1662004853,375.00,-15 1662005154,378.00,-15 1662005456,378.00,-14 1662005757,380.00,-15 1662006059,381.00,-15 1662006361,380.00,-14 1662006662,382.00,-13 1662006963,382.00,-14 1662007360,384.00,-14 1662007661,383.00,-13 1662007963,387.00,-13 1662008264,385.00,-13 1662008565,385.00,-14 1662008867,386.00,-14 1662009169,386.00,-14 1662009470,388.00,-13 1662009771,388.00,-13 1662010073,389.00,-13 1662010374,387.00,-13 1662010778,388.00,-14 1662011079,388.00,-15 1662011381,389.00,-14 1662011682,390.00,-14 1662011984,389.00,-13 1662012286,390.00,-14 1662012587,389.00,-13 1662012889,385.00,-15 1662013190,388.00,-15 1662013491,384.00,-14 1662013793,387.00,-15 1662014094,384.00,-15 1662014395,385.00,-15 1662014797,386.00,-14 1662015099,385.00,-15 1662015400,382.00,-14 1662015701,383.00,-15 1662016003,379.00,-14 1662016304,381.00,-16 1662016605,382.00,-15 1662016906,381.00,-15 1662017207,379.00,-15 1662017508,380.00,-14 1662017809,382.00,-14 1662018111,380.00,-14 1662018412,377.00,-14 1662018713,378.00,-15 1662019014,379.00,-14 1662019316,375.00,-14 1662019617,379.00,-14 1662019918,377.00,-14 1662020219,375.00,-15 1662020521,374.00,-14 1662020822,397.00,-15 1662021123,399.00,-16 1662021424,399.00,-14 1662021726,400.00,-14 1662022027,397.00,-15 1662022328,397.00,-14 1662022629,400.00,-14 1662022930,396.00,-14 1662023231,398.00,-13 1662023533,397.00,-14 1662023834,396.00,-15 1662024135,396.00,-14 1662024437,398.00,-14 1662024738,396.00,-15 1662025039,398.00,-15 1662025340,396.00,-13 1662025641,398.00,-14 1662025943,398.00,-15 1662026244,395.00,-14 1662026545,395.00,-14 1662026846,396.00,-15 1662027148,397.00,-14 1662027449,396.00,-14 1662027750,395.00,-14 1662028051,397.00,-14 1662028353,397.00,-15 1662028654,397.00,-14 1662028955,397.00,-15 1662029256,398.00,-15 1662029558,399.00,-16 1662029859,398.00,-15 1662030160,397.00,-15 1662030461,397.00,-15 1662030763,396.00,-15 1662031064,397.00,-15 1662031365,397.00,-14 1662031667,396.00,-14 1662031968,395.00,-15 1662032269,395.00,-15 1662032571,395.00,-15 1662032872,398.00,-15 1662033174,395.00,-15 1662033475,395.00,-15 1662033875,394.00,-14 1662034176,394.00,-13 1662034477,394.00,-14 1662034779,395.00,-15 1662035080,395.00,-13 1662035382,393.00,-14 1662035683,395.00,-15 1662035984,394.00,-14 1662036286,397.00,-13 1662036683,395.00,-14 1662036984,396.00,-13 1662037286,395.00,-16 1662037587,396.00,-16 1662037888,396.00,-17 1662038190,395.00,-16 1662038491,394.00,-16 1662038793,399.00,-16 1662039094,397.00,-17 1662039395,394.00,-15 1662039697,396.00,-16 1662039998,397.00,-16 1662040299,397.00,-17 1662040601,397.00,-17 1662040902,397.00,-17 1662041204,399.00,-16 1662041505,399.00,-16 1662041806,397.00,-17 1662042107,399.00,-17 1662042409,397.00,-15 1662042710,398.00,-16 1662043011,398.00,-17 1662043313,398.00,-16 1662043614,397.00,-15 1662043916,398.00,-16 1662044217,397.00,-13 1662044519,397.00,-14 1662044821,397.00,-14 1662045122,393.00,-13 1662045423,397.00,-13 1662045726,397.00,-13 1662046027,397.00,-14 1662046431,398.00,-14 1662046732,399.00,-14 1662047034,398.00,-14 1662047335,399.00,-13 1662047637,399.00,-14 1662047938,400.00,-15 1662048240,399.00,-14 1662048542,399.00,-14 1662048843,399.00,-14 1662049145,396.00,-15 1662049446,398.00,-15 1662049748,399.00,-13 1662050049,399.00,-14 1662050450,400.00,-13 1662050751,400.00,-14 1662051053,397.00,-14 1662051354,399.00,-14 1662051656,401.00,-14 1662051957,403.00,-15 1662052258,403.00,-14 1662052560,402.00,-13 1662052861,401.00,-14 1662053163,400.00,-13 1662053464,398.00,-15 1662053765,402.00,-14 1662054067,403.00,-13 1662054368,399.00,-15 1662054669,400.00,-14 1662054971,403.00,-13 1662055273,397.00,-14 1662055574,398.00,-14 1662055875,399.00,-14 1662056177,398.00,-15 1662056478,397.00,-13 1662056878,396.00,-13 1662057180,397.00,-14 1662057481,396.00,-14 1662057783,395.00,-13 1662058084,394.00,-13 1662058386,396.00,-13 1662058687,395.00,-14 1662058989,397.00,-13 1662059291,394.00,-13 1662059593,394.00,-13 1662059894,396.00,-13 1662060197,395.00,-14 1662060498,396.00,-13 1662060800,395.00,-13 1662061101,396.00,-13 1662061403,396.00,-13 1662061705,393.00,-13 1662062006,395.00,-13 1662062307,394.00,-13 1662062608,394.00,-13 1662062910,395.00,-13 1662063211,394.00,-13 1662063513,394.00,-13 1662063814,393.00,-13 1662064116,393.00,-14 1662064418,391.00,-13 1662064719,392.00,-13 1662065021,390.00,-15 1662065323,391.00,-14 1662065726,393.00,-14 1662066027,393.00,-15 1662066329,392.00,-14 1662066630,393.00,-15 1662066932,391.00,-14 1662067234,392.00,-14 1662067535,391.00,-14 1662067836,392.00,-14 1662068235,390.00,-14 1662068537,388.00,-14 1662068838,393.00,-13 1662069140,389.00,-15 1662069441,391.00,-14 1662069743,389.00,-14 1662070044,389.00,-14 1662070346,391.00,-14 1662070647,390.00,-13 1662070949,389.00,-14 1662071250,389.00,-14 1662071552,392.00,-14 1662071853,388.00,-14 1662072155,389.00,-14 1662072456,391.00,-15 1662072758,389.00,-13 1662073059,391.00,-14 1662073361,386.00,-14 1662073662,388.00,-15 1662073964,388.00,-14 1662074265,388.00,-13 1662074567,388.00,-14 1662074868,388.00,-14 1662075272,388.00,-15 1662075574,389.00,-14 1662075875,387.00,-14 1662076177,389.00,-13 1662076581,387.00,-14 1662076882,388.00,-15 1662077184,388.00,-14 1662077588,388.00,-14 1662077890,387.00,-14 1662078191,386.00,-14 1662078493,389.00,-14 1662078794,389.00,-14 1662079096,388.00,-14 1662079398,387.00,-15 1662079699,388.00,-13 1662080001,387.00,-14 1662080302,388.00,-14 1662080604,388.00,-14 1662080905,389.00,-14 1662081207,388.00,-14 1662081609,387.00,-13 1662081910,389.00,-14 1662082212,386.00,-13 1662082514,387.00,-13 1662082915,387.00,-14 1662083217,387.00,-14 1662083519,390.00,-15 1662083820,390.00,-14 1662084123,387.00,-13 1662084424,388.00,-15 1662084726,391.00,-14 1662085028,389.00,-14 1662085329,389.00,-14 1662085630,387.00,-15 1662085932,389.00,-14 1662086334,386.00,-15 1662086636,391.00,-15 1662086937,387.00,-14 1662087239,389.00,-15 1662087541,389.00,-14 1662087842,390.00,-15 1662088242,391.00,-15 1662088544,391.00,-13 1662088847,392.00,-13 1662089148,389.00,-14 1662089450,392.00,-14 1662089850,389.00,-14 1662090152,392.00,-14 1662090453,394.00,-14 1662090755,391.00,-13 1662091057,392.00,-13 1662091358,393.00,-13 1662091660,393.00,-13 1662091961,391.00,-13 1662092263,394.00,-13 1662092564,392.00,-14 1662092866,393.00,-15 1662093168,395.00,-14 1662093469,396.00,-15 1662093771,394.00,-15 1662094072,395.00,-16 1662094374,395.00,-16 1662094675,398.00,-16 1662094977,395.00,-13 1662095278,398.00,-14 1662095580,394.00,-14 1662095881,398.00,-13 1662096182,398.00,-14 1662096484,402.00,-13 1662096785,400.00,-14 1662097086,399.00,-13 1662097388,399.00,-13 1662097788,399.00,-14 1662098090,400.00,-13 1662098391,398.00,-14 1662098692,398.00,-14 1662102622,399.00,-14 1662102923,397.00,-14 1662103224,393.00,-14 1662103525,396.00,-15 1662103827,395.00,-14 1662104128,394.00,-14 1662104429,395.00,-14 1662104730,395.00,-14 1662105032,392.00,-14 1662105333,392.00,-14 1662105635,393.00,-15 1662105936,392.00,-14 1662106237,391.00,-13 1662106641,391.00,-15 1662106943,391.00,-14 1662107244,392.00,-14 1662107545,391.00,-14 1662107847,389.00,-14 1662108148,391.00,-14 1662108449,389.00,-14 1662108751,388.00,-13 1662109052,390.00,-15 1662109353,387.00,-14 1662109654,388.00,-14 1662109956,386.00,-14 1662110257,388.00,-14 1662110558,385.00,-14 1662110859,382.00,-14 1662111260,385.00,-15 1662111561,387.00,-16 1662111863,386.00,-15 1662112164,388.00,-14 1662112465,387.00,-15 1662112766,389.00,-14 1662113169,386.00,-13 1662113470,390.00,-13 1662113771,389.00,-14 1662114073,391.00,-14 1662114374,392.00,-14 1662114675,390.00,-14 1662114976,390.00,-14 1662115278,388.00,-15 1662115579,390.00,-15 1662115881,389.00,-14 1662116182,386.00,-15 1662116484,387.00,-16 1662116785,385.00,-15 1662117086,386.00,-16 1662117387,387.00,-15 1662117689,387.00,-15 1662117990,387.00,-15 1662118291,386.00,-16 1662118593,386.00,-15 1662118894,384.00,-14 1662119195,386.00,-16 1662119598,386.00,-15 1662119899,384.00,-14 1662120200,384.00,-15 1662120502,384.00,-15 1662120803,381.00,-15 1662121104,382.00,-14 1662121406,380.00,-14 1662121707,383.00,-14 1662122008,382.00,-14 1662122310,384.00,-14 1662122715,382.00,-14 1662123016,381.00,-15 1662123318,386.00,-14 1662123619,383.00,-14 1662123921,384.00,-14 1662124223,385.00,-14 1662124524,385.00,-13 1662124825,386.00,-15 1662125127,386.00,-13 1662125428,385.00,-14 1662125729,384.00,-15 1662126031,385.00,-14 1662126332,385.00,-14 1662126633,388.00,-14 1662127033,386.00,-15 1662127334,386.00,-14 1662127636,387.00,-15 1662127938,389.00,-13 1662128239,390.00,-14 1662128541,387.00,-13 1662128842,385.00,-13 1662129144,388.00,-14 1662129445,388.00,-13 1662129746,389.00,-14 1662130048,388.00,-13 1662130349,389.00,-14 1662130650,387.00,-14 1662130953,387.00,-14 1662131263,387.00,-13 1662131564,389.00,-13 1662131962,388.00,-14 1662132263,388.00,-13 1662132565,387.00,-13 1662132866,387.00,-14 1662133167,390.00,-13 1662133468,388.00,-13 1662133770,390.00,-15 1662134071,387.00,-13 1662134372,389.00,-13 1662134674,388.00,-13 1662135079,388.00,-14 1662135380,387.00,-15 1662135681,389.00,-14 1662135983,387.00,-14 1662136284,387.00,-14 1662136585,386.00,-13 1662136887,386.00,-15 1662137188,390.00,-14 1662137489,388.00,-13 1662137791,389.00,-14 1662138092,387.00,-15 1662138394,389.00,-14 1662138696,389.00,-15 1662138997,389.00,-14 1662139299,387.00,-15 1662139600,387.00,-14 1662139901,385.00,-15 1662140203,387.00,-14 1662140505,386.00,-13 1662140806,386.00,-13 1662141107,387.00,-14 1662141409,387.00,-14 1662141710,389.00,-14 1662142012,388.00,-14 1662142313,386.00,-14 1662142615,388.00,-14 1662142916,389.00,-14 1662143218,385.00,-14 1662143619,386.00,-14 1662143920,388.00,-14 1662144317,388.00,-14 1662144619,385.00,-14 1662144920,386.00,-15 1662145222,382.00,-14 1662145523,384.00,-14 1662145925,386.00,-14 1662146227,386.00,-14 1662146528,385.00,-14 1662146830,383.00,-13 1662147132,384.00,-15 1662147434,385.00,-14 1662147735,385.00,-14 1662148133,385.00,-14 1662148435,382.00,-14 1662148736,383.00,-14 1662149140,382.00,-14 1662149442,382.00,-14 1662149743,382.00,-14 1662150045,380.00,-14 1662150346,381.00,-14 1662150648,381.00,-13 1662150949,380.00,-14 1662151250,379.00,-15 1662151552,380.00,-15 1662151853,381.00,-14 1662152155,381.00,-14 1662152456,378.00,-14 1662152757,381.00,-15 1662153059,384.00,-14 1662153361,382.00,-14 1662153663,383.00,-15 1662153964,381.00,-13 1662154266,383.00,-13 1662154568,379.00,-15 1662154869,383.00,-14 1662155171,382.00,-14 1662155473,381.00,-14 1662155774,380.00,-15 1662156076,380.00,-14 1662156377,382.00,-14 1662156681,379.00,-14 1662156982,383.00,-15 1662157284,380.00,-15 1662157585,381.00,-14 1662157885,383.00,-14 1662158187,379.00,-14 1662158488,380.00,-15 1662158790,381.00,-15 1662159092,381.00,-14 1662159393,380.00,-14 1662159695,381.00,-15 1662159997,379.00,-15 1662160298,381.00,-15 1662160600,379.00,-15 1662160901,380.00,-14 1662161298,380.00,-14 1662161600,380.00,-15 1662161901,381.00,-15 1662162202,381.00,-15 1662162504,380.00,-14 1662162906,382.00,-14 1662163207,378.00,-14 1662163509,381.00,-14 1662163810,380.00,-14 1662164111,382.00,-13 1662164413,382.00,-13 1662164814,381.00,-14 1662165116,379.00,-15 1662165417,379.00,-14 1662165719,379.00,-14 1662166020,381.00,-15 1662166321,381.00,-14 1662166623,381.00,-13 1662166924,382.00,-15 1662167226,382.00,-14 1662167527,380.00,-14 1662167829,381.00,-13 1662168130,381.00,-14 1662168432,381.00,-14 1662168733,381.00,-14 1662169035,381.00,-14 1662169339,384.00,-15 1662169640,385.00,-14 1662169942,385.00,-14 1662170243,381.00,-14 1662170545,381.00,-14 1662170846,383.00,-14 1662171148,384.00,-14 1662171449,383.00,-14 1662171750,384.00,-14 1662172052,383.00,-14 1662172353,385.00,-15 1662172655,380.00,-15 1662172957,385.00,-15 1662173258,385.00,-14 1662173560,385.00,-15 1662173861,380.00,-15 1662174162,386.00,-14 1662174463,383.00,-15 1662174765,385.00,-14 1662175066,382.00,-15 1662175367,384.00,-15 1662175669,384.00,-13 1662175970,385.00,-14 1662176272,384.00,-14 1662176573,382.00,-15 1662176874,385.00,-14 1662177176,385.00,-13 1662177477,384.00,-14 1662177779,386.00,-14 1662178080,385.00,-13 1662178381,384.00,-15 1662178682,390.00,-15 1662178984,386.00,-14 1662179285,388.00,-13 1662179587,388.00,-14 1662179888,387.00,-14 1662189273,594.00,-14 1662189575,649.00,-15 1662189876,694.00,-13 1662190178,747.00,-13 1662190582,806.00,-13 1662190883,828.00,-13 1662191185,849.00,-13 1662191486,842.00,-13 1662191890,828.00,-14 1662192191,822.00,-14 1662192492,810.00,-13 1662192794,815.00,-14 1662193095,812.00,-14 1662193397,811.00,-14 1662193699,806.00,-14 1662194097,801.00,-13 1662194399,796.00,-13 1662194700,787.00,-13 1662195002,780.00,-13 1662195303,772.00,-13 1662195605,761.00,-13 1662195906,756.00,-13 1662196207,751.00,-14 1662196509,742.00,-14 1662196810,734.00,-14 1662197112,727.00,-13 1662197413,720.00,-14 1662197715,717.00,-14 1662198018,704.00,-13 1662198319,699.00,-13 1662198621,693.00,-13 1662198922,686.00,-13 1662199224,680.00,-14 1662199526,675.00,-13 1662199827,664.00,-14 1662200129,661.00,-13 1662200431,654.00,-13 1662200733,647.00,-13 1662201034,643.00,-13 1662201335,635.00,-13 1662201735,630.00,-13 1662202037,624.00,-15 1662202338,620.00,-14 1662202743,614.00,-13 1662203044,610.00,-14 1662203346,605.00,-13 1662203647,601.00,-14 1662203949,599.00,-14 1662204250,597.00,-14 1662204551,592.00,-15 1662204853,589.00,-14 1662205154,583.00,-14 1662205456,580.00,-13 1662205758,579.00,-14 1662206060,573.00,-14 1662206362,565.00,-14 1662206663,566.00,-14 1662206965,563.00,-14 1662207266,558.00,-15 1662207568,556.00,-14 1662207870,554.00,-13 1662208171,550.00,-14 1662208473,544.00,-13 1662208775,545.00,-13 1662209077,539.00,-14 1662209378,541.00,-14 1662209679,538.00,-15 1662209980,535.00,-14 1662210282,531.00,-13 1662210692,528.00,-13 1662210993,528.00,-14 1662211390,528.00,-14 1662211691,526.00,-14 1662212089,520.00,-14 1662212390,520.00,-14 1662212692,517.00,-14 1662212993,516.00,-13 1662213397,514.00,-14 1662213699,510.00,-13 1662214000,509.00,-14 1662214302,508.00,-15 1662214603,504.00,-14 1662214905,503.00,-14 1662215206,505.00,-13 1662215508,500.00,-14 1662215809,500.00,-15 1662216110,494.00,-13 1662216412,496.00,-14 1662216713,491.00,-14 1662217015,490.00,-14 1662217316,491.00,-14 1662217618,488.00,-14 1662217919,487.00,-14 1662218221,485.00,-13 1662218522,485.00,-13 1662218823,482.00,-14 1662219125,482.00,-14 1662219426,482.00,-14 1662219825,480.00,-14 1662220127,478.00,-14 1662220428,478.00,-14 1662220730,476.00,-13 1662221031,474.00,-14 1662221332,473.00,-14 1662221634,470.00,-14 1662221935,470.00,-14 1662222236,471.00,-14 1662222538,468.00,-15 1662222839,467.00,-14 1662223141,465.00,-14 1662223442,466.00,-13 1662223744,465.00,-14 1662224046,462.00,-13 1662224347,463.00,-14 1662224649,459.00,-14 1662225054,458.00,-14 1662225356,460.00,-15 1662225658,457.00,-14 1662225959,457.00,-14 1662226261,454.00,-14 1662226562,454.00,-15 1662226864,456.00,-14 1662227166,454.00,-13 1662227467,451.00,-16 1662227768,451.00,-14 1662228070,449.00,-14 1662228371,452.00,-15 1662228976,447.00,-14 1662229278,447.00,-14 1662229579,446.00,-14 1662229880,444.00,-14 1662230182,446.00,-14 1662230484,444.00,-14 1662230785,446.00,-13 1662231087,446.00,-14 1662231388,440.00,-13 1662231690,443.00,-13 1662231991,442.00,-14 1662232293,440.00,-15 1662232595,440.00,-14 1662232896,438.00,-13 1662233198,439.00,-14 1662233906,437.00,-14 1662234208,439.00,-14 1662234509,437.00,-14 1662234811,435.00,-14 1662235112,438.00,-14 1662235414,437.00,-14 1662235716,433.00,-14 1662236018,437.00,-14 1662236319,437.00,-14 1662236622,434.00,-13 1662236924,434.00,-14 1662237225,431.00,-14 1662237527,431.00,-13 1662237930,430.00,-14 1662238232,429.00,-14 1662238533,429.00,-14 1662238835,430.00,-14 1662239138,427.00,-13 1662239440,428.00,-15 1662239741,426.00,-13 1662240042,426.00,-13 1662240344,426.00,-14 1662240645,426.00,-14 1662240947,426.00,-14 1662241248,425.00,-14 1662241550,425.00,-13 1662241851,425.00,-14 1662242153,423.00,-13 1662242558,423.00,-14 1662242860,424.00,-14 1662243161,423.00,-14 1662243565,421.00,-14 1662243866,421.00,-14 1662244167,420.00,-15 1662244469,420.00,-14 1662244771,419.00,-13 1662245173,419.00,-14 1662245475,421.00,-15 1662245776,418.00,-14 1662246079,420.00,-14 1662246381,416.00,-14 1662246682,415.00,-14 1662247082,417.00,-14 1662247383,415.00,-13 1662247685,414.00,-13 1662247986,413.00,-13 1662248288,412.00,-13 1662248589,415.00,-13 1662248890,411.00,-13 1662249192,412.00,-15 1662249494,412.00,-13 1662249795,412.00,-14 1662250097,413.00,-13 1662250399,413.00,-13 1662250701,410.00,-13 1662251002,411.00,-13 1662251303,410.00,-13 1662251701,409.00,-13 1662252002,412.00,-15 1662252304,409.00,-14 1662252605,411.00,-14 1662252907,408.00,-14 1662253208,409.00,-14 1662253510,411.00,-17 1662253811,409.00,-14 1662254112,409.00,-15 1662254414,406.00,-15 1662254715,409.00,-13 1662255017,407.00,-14 1662255419,407.00,-14 1662255720,408.00,-14 1662256021,409.00,-14 1662256323,407.00,-14 1662256624,407.00,-14 1662256926,407.00,-13 1662257227,407.00,-14 1662257529,407.00,-13 1662257831,405.00,-14 1662258132,407.00,-14 1662258434,406.00,-14 1662258736,406.00,-15 1662259037,406.00,-13 1662259339,408.00,-14 1662259640,403.00,-14 1662259942,405.00,-14 1662260243,405.00,-14 1662260545,408.00,-14 1662260946,407.00,-14 1662261248,407.00,-13 1662261549,404.00,-14 1662261851,405.00,-14 1662262152,404.00,-13 1662262454,404.00,-14 1662262755,402.00,-14 1662263154,403.00,-14 1662263455,401.00,-13 1662263757,404.00,-14 1662264058,403.00,-14 1662264359,402.00,-13 1662264661,404.00,-13 1662264962,403.00,-15 1662265264,403.00,-13 1662265565,403.00,-13 1662265867,401.00,-13 1662266168,405.00,-13 1662266469,401.00,-13 1662266771,401.00,-13 1662267072,403.00,-13 1662267374,403.00,-13 1662267676,400.00,-14 1662268081,403.00,-14 1662268383,402.00,-14 1662268684,402.00,-14 1662268986,404.00,-13 1662269287,402.00,-14 1662269589,402.00,-14 1662269891,405.00,-13 1662270192,401.00,-14 1662270494,403.00,-14 1662270795,404.00,-14 1662271199,402.00,-15 1662271501,400.00,-14 1662271802,399.00,-14 1662272104,401.00,-13 1662272405,401.00,-14 1662272707,400.00,-14 1662273009,401.00,-15 1662273310,399.00,-13 1662273708,401.00,-14 1662274009,399.00,-15 1662274310,400.00,-15 1662274612,400.00,-14 1662274913,399.00,-14 1662275215,399.00,-14 1662275516,400.00,-14 1662275915,400.00,-15 1662276217,401.00,-13 1662276518,398.00,-13 1662276820,399.00,-13 1662277121,398.00,-13 1662277422,398.00,-15 1662277724,397.00,-13 1662278025,399.00,-13 1662278326,399.00,-13 1662278627,397.00,-16 1662278929,397.00,-15 1662279230,398.00,-14 1662279531,398.00,-14 1662279833,397.00,-14 1662280134,401.00,-14 1662280436,398.00,-14 1662280737,397.00,-14 1662281039,397.00,-14 1662281340,395.00,-14 1662281642,392.00,-14 1662281943,394.00,-13 1662282245,394.00,-14 1662282546,394.00,-14 1662282848,393.00,-14 1662283254,393.00,-14 1662283556,393.00,-14 1662283857,392.00,-14 1662284158,391.00,-14 1662284460,393.00,-14 1662284761,392.00,-14 1662285063,394.00,-14 1662285365,391.00,-14 1662285666,393.00,-14 1662285968,393.00,-14 1662286269,396.00,-13 1662286571,396.00,-13 1662286872,394.00,-13 1662287173,394.00,-13 1662287475,394.00,-15 1662287777,396.00,-14 1662288078,396.00,-13 1662288380,399.00,-15 1662288682,397.00,-13 1662288983,397.00,-15 1662289285,398.00,-13 1662289586,397.00,-14 1662289887,395.00,-14 1662290292,395.00,-14 1662290593,399.00,-14 1662290895,397.00,-15 1662291300,398.00,-13 1662291601,396.00,-13 1662291902,396.00,-14 1662292204,398.00,-14 1662292505,397.00,-14 1662292807,400.00,-13 1662293108,399.00,-14 1662293409,401.00,-13 1662293711,399.00,-14 1662294012,398.00,-13 1662294314,401.00,-14 1662294615,399.00,-15 1662295018,397.00,-14 1662295319,399.00,-14 1662295620,397.00,-14 1662295922,398.00,-15 1662296223,397.00,-14 1662296525,398.00,-15 1662296826,397.00,-15 1662297127,399.00,-15 1662297429,396.00,-15 1662297730,396.00,-13 1662298031,397.00,-13 1662298333,397.00,-14 1662298634,398.00,-14 1662299036,396.00,-14 1662299338,396.00,-14 1662299639,396.00,-13 1662299941,396.00,-15 1662300345,400.00,-14 1662300646,396.00,-14 1662300947,397.00,-14 1662301249,397.00,-15 1662301550,397.00,-14 1662301852,397.00,-14 1662302153,394.00,-15 1662302454,396.00,-15 1662302756,398.00,-13 1662303057,396.00,-15 1662303359,394.00,-14 1662303660,392.00,-15 1662303962,395.00,-15 1662304263,396.00,-14 1662304565,393.00,-14 1662304867,394.00,-14 1662305168,392.00,-13 1662305470,393.00,-15 1662305771,392.00,-14 1662306072,391.00,-14 1662306374,393.00,-13 1662306773,392.00,-15 1662307075,393.00,-13 1662307376,391.00,-14 1662307678,389.00,-14 1662307979,392.00,-14 1662308280,392.00,-14 1662308582,391.00,-14 1662308883,392.00,-13 1662309185,390.00,-13 1662309486,389.00,-15 1662309788,391.00,-14 1662310089,388.00,-14 1662310391,390.00,-14 1662310692,389.00,-13 1662310994,392.00,-20 1662311295,390.00,-13 1662311597,390.00,-15 1662311898,390.00,-14 1662312199,390.00,-15 1662312501,390.00,-14 1662312803,391.00,-14 1662313105,392.00,-14 1662313407,390.00,-14 1662313708,393.00,-13 1662314010,391.00,-13 1662314311,392.00,-13 1662314612,392.00,-14 1662314914,392.00,-14 1662315215,390.00,-14 1662315517,393.00,-14 1662315818,392.00,-15 1662316120,394.00,-13 1662316421,392.00,-14 1662316723,392.00,-14 1662317024,395.00,-14 1662317326,393.00,-14 1662317627,393.00,-14 1662317928,391.00,-15 1662318230,395.00,-14 1662318531,392.00,-13 1662318833,393.00,-14 1662319135,393.00,-14 1662319436,395.00,-15 1662319842,393.00,-15 1662320143,392.00,-15 1662320445,393.00,-13 1662320746,393.00,-13 1662321047,394.00,-13 1662321349,394.00,-13 1662321750,391.00,-13 1662322051,394.00,-13 1662322353,393.00,-13 1662322654,394.00,-13 1662322956,395.00,-13 1662323258,394.00,-14 1662323561,394.00,-14 1662323862,395.00,-14 1662324164,391.00,-14 1662324465,395.00,-13 1662324868,393.00,-14 1662325169,396.00,-14 1662325567,396.00,-14 1662325868,395.00,-16 1662326170,394.00,-13 1662326471,396.00,-14 1662326773,395.00,-14 1662327074,398.00,-13 1662327376,395.00,-13 1662327678,396.00,-13 1662328075,396.00,-14 1662328376,394.00,-15 1662328678,395.00,-14 1662328979,395.00,-14 1662329281,398.00,-14 1662329582,395.00,-13 1662329884,396.00,-14 1662330185,396.00,-14 1662330487,397.00,-14 1662330789,397.00,-15 1662331090,395.00,-13 1662331392,396.00,-14 1662331693,397.00,-14 1662331994,396.00,-14 1662332296,396.00,-14 1662332598,398.00,-14 1662332900,397.00,-13 1662333201,394.00,-14 1662333503,395.00,-14 1662361975,407.00,-14 1662362276,407.00,-14 1662362578,405.00,-14 1662362879,404.00,-14 1662363285,403.00,-13 1662363586,400.00,-15 1662363887,399.00,-14 1662364292,399.00,-15 1662364594,399.00,-14 1662364895,396.00,-15 1662365197,397.00,-16 1662365499,398.00,-15 1662365800,399.00,-15 1662366101,399.00,-15 1662366410,398.00,-15 1662366712,398.00,-14 1662367013,397.00,-14 1662367314,394.00,-13 1662367615,395.00,-13 1662367916,392.00,-15 1662368218,393.00,-13 1662368519,391.00,-13 1662368820,391.00,-13 1662369121,392.00,-13 1662369423,392.00,-14 1662369724,391.00,-13 1662370025,391.00,-13 1662370326,388.00,-14 1662370627,388.00,-14 1662448186,425.00,-14 1662448488,475.00,-13 1662448789,534.00,-14 1662449090,592.00,-15 1662449392,648.00,-14 1662449693,692.00,-16 1662449994,738.00,-14 1662450296,793.00,-16 1662450597,844.00,-16 1662450898,890.00,-15 1662451199,923.00,-17 1662451501,938.00,-15 1662451802,924.00,-13 1662452103,903.00,-15 1662452404,874.00,-14 1662452705,850.00,-14 1662453006,838.00,-14 1662453308,856.00,-14 1662453609,879.00,-14 1662453911,895.00,-15 1662454212,914.00,-14 1662454514,930.00,-15 1662454815,939.00,-15 1662455116,933.00,-15 1662455515,958.00,-13 1662455816,972.00,-14 1662456118,978.00,-13 1662456419,975.00,-15 1662456720,980.00,-14 1662457022,971.00,-14 1662457323,950.00,-14 1662457625,941.00,-14 1662457926,941.00,-16 1662458227,970.00,-13 1662458529,991.00,-14 1662458830,1023.00,-14 1662459131,1034.00,-13 1662459433,1034.00,-14 1662459833,1023.00,-14 1662460134,1014.00,-14 1662460436,1008.00,-14 1662460737,1022.00,-14 1662461038,1047.00,-14 1662461339,1061.00,-15 1662461649,1076.00,-13 1662461951,1080.00,-14 1662462252,1064.00,-13 1662462553,1064.00,-14 1662462855,1055.00,-13 1662463156,1045.00,-14 1662463458,1026.00,-14 1662463759,1006.00,-14 1662464060,987.00,-14 1662464361,967.00,-15 1662464663,939.00,-14 1662464964,916.00,-14 1662465265,895.00,-15 1662465566,864.00,-14 1662465867,836.00,-14 1662466169,819.00,-15 1662466470,800.00,-14 1662466771,784.00,-15 1662467072,781.00,-14 1662467373,771.00,-14 1662467674,759.00,-14 1662467975,757.00,-15 1662468276,750.00,-14 1662468677,750.00,-14 1662468979,741.00,-14 1662469280,737.00,-14 1662469582,737.00,-13 1662469883,738.00,-14 1662470184,738.00,-13 1662470486,745.00,-14 1662470787,741.00,-14 1662471088,734.00,-14 1662471389,730.00,-14 1662471691,723.00,-13 1662472096,715.00,-15 1662472397,712.00,-15 1662472699,704.00,-14 1662473001,699.00,-14 1662473302,695.00,-15 1662473604,688.00,-14 1662473905,686.00,-14 1662474207,682.00,-15 1662474508,676.00,-14 1662474809,672.00,-13 1662475110,670.00,-14 1662475411,667.00,-16 1662475713,663.00,-13 1662476014,661.00,-17 1662476315,658.00,-14 1662476616,655.00,-14 1662476917,652.00,-14 1662477218,650.00,-14 1662477520,646.00,-13 1662477821,643.00,-15 1662478123,638.00,-13 1662478424,636.00,-15 1662478725,631.00,-15 1662479026,629.00,-14 1662479327,627.00,-15 1662479629,622.00,-15 1662479930,619.00,-13 1662480232,616.00,-14 1662480533,615.00,-13 1662480834,608.00,-14 1662481136,604.00,-15 1662481534,600.00,-14 1662481835,596.00,-14 1662482136,592.00,-14 1662482541,587.00,-14 1662482843,585.00,-15 1662483144,583.00,-14 1662483445,579.00,-14 1662483747,574.00,-14 1662484048,570.00,-15 1662484350,567.00,-15 1662484651,564.00,-15 1662484952,565.00,-14 1662485254,557.00,-14 1662485650,554.00,-14 1662485951,551.00,-15 1662486253,546.00,-14 1662486554,544.00,-14 1662486958,536.00,-14 1662487260,534.00,-15 1662487561,527.00,-15 1662487862,523.00,-15 1662488166,522.00,-14 1662488467,516.00,-14 1662488867,515.00,-14 1662489274,508.00,-14 1662489575,506.00,-15 1662489877,503.00,-13 1662490178,498.00,-14 1662490480,496.00,-14 1662490781,491.00,-14 1662491082,487.00,-14 1662491383,486.00,-13 1662491685,485.00,-14 1662492093,480.00,-14 1662492394,481.00,-17 1662492695,479.00,-14 1662492997,477.00,-14 1662493298,474.00,-14 1662493701,474.00,-13 1662494003,471.00,-14 1662494304,470.00,-13 1662494606,468.00,-13 1662494907,467.00,-15 1662495208,467.00,-13 1662495510,463.00,-13 1662495811,460.00,-13 1662496113,460.00,-13 1662496414,460.00,-14 1662496715,458.00,-13 1662497017,455.00,-13 1662497318,454.00,-13 1662497620,453.00,-13 1662497921,455.00,-13 1662498222,451.00,-13 1662498524,449.00,-13 1662498825,449.00,-15 1662499126,447.00,-13 1662499428,447.00,-13 1662499729,446.00,-13 1662500030,443.00,-13 1662500333,442.00,-13 1662500634,442.00,-14 1662500935,439.00,-13 1662501236,436.00,-14 1662501538,436.00,-14 1662501839,436.00,-13 1662502140,434.00,-13 1662502442,433.00,-14 1662502743,430.00,-14 1662503044,429.00,-14 1662503345,429.00,-13 1662503647,428.00,-15 1662503948,429.00,-13 1662504249,425.00,-13 1662504550,425.00,-13 1662504852,423.00,-14 1662505153,423.00,-14 1662505455,421.00,-13 1662505756,420.00,-14 1662506159,420.00,-13 1662506764,416.00,-14 1662507065,416.00,-15 1662507366,413.00,-13 1662507668,416.00,-14 1662507969,413.00,-13 1662508271,415.00,-14 1662508572,411.00,-13 1662508873,411.00,-14 1662509174,408.00,-15 1662509475,411.00,-14 1662509777,410.00,-14 1662510079,406.00,-13 1662510380,408.00,-13 1662510682,405.00,-14 1662511087,406.00,-14 1662511390,404.00,-14 1662511691,404.00,-14 1662511993,402.00,-13 1662512294,402.00,-14 1662512596,400.00,-14 1662512897,401.00,-14 1662513199,399.00,-14 1662513500,403.00,-14 1662513802,402.00,-14 1662514104,399.00,-15 1662514405,399.00,-14 1662514706,398.00,-14 1662515008,398.00,-14 1662515405,398.00,-13 1662515706,393.00,-13 1662516008,394.00,-14 1662516309,396.00,-14 1662516610,393.00,-13 1662516912,394.00,-14 1662517214,395.00,-13 1662517515,393.00,-14 1662517824,393.00,-14 1662518126,392.00,-13 1662518523,393.00,-15 1662518824,391.00,-14 1662519221,392.00,-13 1662519523,390.00,-14 1662519824,389.00,-14 1662520125,387.00,-13 1662520427,387.00,-13 1662520728,389.00,-13 1662521029,388.00,-15 1662521331,388.00,-14 1662521632,387.00,-12 1662521934,387.00,-13 1662522235,389.00,-13 1662522640,388.00,-14 1662522942,387.00,-14 1662523243,388.00,-14 1662523544,386.00,-15 1662523845,386.00,-14 1662524147,387.00,-13 1662524448,388.00,-14 1662524749,388.00,-14 1662525051,387.00,-14 1662525352,386.00,-14 1662525653,386.00,-14 1662525955,389.00,-14 1662526256,385.00,-14 1662526557,389.00,-13 1662526858,388.00,-14 1662527160,387.00,-14 1662527461,388.00,-13 1662534723,400.00,-14 1662535024,397.00,-15 1662535423,396.00,-16 1662535724,394.00,-17 1662536025,394.00,-16 1662536326,397.00,-16 1662536627,392.00,-16 1662536928,391.00,-16 1662537229,392.00,-16 1662537531,391.00,-16 1662537832,389.00,-16 1662538133,390.00,-16 1662538434,390.00,-15 1662538735,388.00,-16 1662539037,389.00,-15 1662539338,387.00,-15 1662539639,385.00,-15 1662539940,385.00,-15 1662540241,387.00,-15 1662540542,386.00,-16 1662540843,385.00,-15 1662541144,383.00,-16 1662541445,386.00,-15 1662541747,385.00,-15 1662542048,386.00,-16 1662542349,391.00,-16 1662542650,389.00,-15 1662542951,387.00,-16 1662543252,390.00,-15 1662543554,390.00,-16 1662543855,391.00,-16 1662544156,391.00,-17 1662544457,387.00,-17 1662544758,392.00,-14 1662545059,390.00,-15 1662545360,390.00,-13 1662545662,393.00,-13 1662545963,394.00,-13 1662546265,393.00,-13 1662546566,390.00,-14 1662546867,390.00,-17 1662547168,394.00,-14 1662547571,390.00,-13 1662547873,389.00,-13 1662548174,389.00,-15 1662548475,385.00,-15 1662548776,388.00,-16 1662549077,388.00,-17 1662549378,388.00,-16 1662549680,385.00,-16 1662549981,387.00,-16 1662550282,385.00,-16 1662550583,384.00,-17 1662550885,385.00,-16 1662551186,389.00,-17 1662551487,386.00,-17 1662551789,387.00,-16 1662552090,388.00,-15 1662552391,387.00,-16 1662552693,387.00,-17 1662553090,387.00,-17 1662553391,386.00,-16 1662553692,385.00,-16 1662553993,388.00,-15 1662554294,388.00,-16 1662554595,389.00,-15 1662554897,390.00,-15 1662555198,390.00,-15 1662555499,390.00,-16 1662555800,392.00,-15 1662556102,390.00,-15 1662556403,394.00,-17 1662556704,390.00,-16 1662557005,392.00,-16 1662557307,393.00,-15 1662557608,391.00,-15 1662557910,390.00,-16 1662558211,390.00,-16 1662558513,391.00,-17 1662558814,394.00,-16 1662559117,389.00,-16 1662559418,391.00,-16 1662559719,389.00,-16 1662560020,392.00,-13 1662560322,391.00,-13 1662560623,391.00,-15 1662560925,392.00,-16 1662561226,392.00,-14 1662561527,393.00,-16 1662561829,389.00,-14 1662562130,389.00,-14 1662562431,388.00,-15 1662562828,389.00,-14 1662563129,389.00,-14 1662563431,391.00,-14 1662563732,389.00,-14 1662564033,390.00,-14 1662564334,389.00,-13 1662564635,390.00,-16 1662564937,392.00,-14 1662565238,390.00,-14 1662565539,390.00,-14 1662565937,389.00,-14 1662566238,391.00,-14 1662566539,392.00,-14 1662566840,389.00,-14 1662567141,391.00,-14 1662567443,391.00,-14 1662567744,393.00,-13 1662568045,392.00,-14 1662568346,391.00,-13 1662568647,392.00,-14 1662568949,392.00,-14 1662569250,393.00,-13 1662569551,396.00,-13 1662569852,395.00,-14 1662570255,395.00,-14 1662570556,394.00,-14 1662570857,394.00,-14 1662571158,394.00,-15 1662571459,393.00,-14 1662571862,394.00,-15 1662572163,394.00,-15 1662572465,394.00,-14 1662572766,394.00,-13 1662573067,396.00,-14 1662573470,392.00,-15 1662573771,393.00,-13 1662574169,394.00,-13 1662574470,395.00,-12 1662574771,394.00,-14 1662575072,393.00,-14 1662575374,392.00,-14 1662575675,394.00,-14 1662575977,395.00,-14 1662576279,395.00,-14 1662576580,394.00,-14 1662576882,395.00,-15 1662577183,395.00,-14 1662577484,394.00,-15 1662577786,393.00,-14 1662578087,394.00,-13 1662578389,391.00,-14 1662578690,393.00,-14 1662578992,392.00,-14 1662579293,394.00,-15 1662579595,394.00,-13 1662579896,394.00,-14 1662580198,392.00,-14 1662580597,393.00,-14 1662580898,395.00,-14 1662581200,395.00,-14 1662581605,394.00,-14 1662581906,393.00,-13 1662582207,394.00,-16 1662582509,395.00,-13 1662582810,393.00,-14 1662583111,393.00,-15 1662583412,393.00,-14 1662583714,391.00,-14 1662584015,390.00,-14 1662584316,392.00,-14 1662584618,390.00,-14 1662584920,391.00,-14 1662585221,390.00,-14 1662585523,391.00,-14 1662585824,393.00,-14 1662586125,389.00,-14 1662586426,391.00,-14 1662586823,391.00,-15 1662587124,389.00,-15 1662587426,391.00,-15 1662587727,391.00,-14 1662588132,389.00,-13 1662588433,390.00,-13 1662588734,390.00,-13 1662589035,390.00,-14 1662589337,390.00,-14 1662589638,388.00,-13 1662589939,388.00,-13 1662590240,389.00,-15 1662590541,389.00,-14 1662590842,387.00,-15 1662591144,389.00,-13 1662591445,387.00,-14 1662591850,389.00,-15 1662592151,386.00,-14 1662592452,386.00,-13 1662592753,387.00,-14 1662593055,388.00,-14 1662593356,388.00,-14 1662593758,386.00,-15 1662594059,387.00,-13 1662594361,387.00,-14 1662594766,386.00,-13 1662595067,384.00,-13 1662595369,384.00,-13 1662595670,386.00,-13 1662595972,385.00,-13 1662596273,387.00,-13 1662596574,384.00,-14 1662596875,385.00,-14 1662597177,386.00,-13 1662597479,386.00,-14 1662597780,384.00,-13 1662598082,387.00,-13 1662598383,384.00,-13 1662598684,385.00,-14 1662598985,385.00,-13 1662599287,386.00,-14 1662599588,386.00,-13 1662599889,383.00,-13 1662600190,384.00,-13 1662600492,383.00,-19 1662600793,384.00,-13 1662601094,385.00,-14 1662601395,383.00,-14 1662601697,385.00,-12 1662601998,384.00,-13 1662602299,382.00,-13 1662602600,384.00,-13 1662602902,384.00,-13 1662603203,382.00,-13 1662603504,384.00,-14 1662603805,381.00,-14 1662604107,384.00,-14 1662604408,381.00,-13 1662604709,380.00,-13 1662605011,384.00,-14 1662605312,380.00,-13 1662605613,381.00,-13 1662605915,384.00,-13 1662606216,383.00,-13 1662606613,380.00,-14 1662606915,382.00,-14 1662607216,382.00,-15 1662607517,383.00,-14 1662607818,386.00,-14 1662608120,381.00,-14 1662608421,381.00,-14 1662608722,383.00,-14 1662609023,383.00,-13 1662609325,382.00,-14 1662609626,383.00,-14 1662609927,383.00,-14 1662610228,380.00,-13 1662610530,382.00,-14 1662610831,384.00,-14 1662611132,381.00,-14 1662611433,385.00,-13 1662611735,387.00,-14 1662612036,385.00,-14 1662612337,384.00,-14 1662612639,387.00,-14 1662612940,385.00,-13 1662613241,386.00,-14 1662613543,389.00,-14 1662613844,384.00,-14 1662614145,385.00,-14 1662614541,385.00,-15 1662614842,383.00,-13 1662615143,385.00,-14 1662615444,385.00,-14 1662615745,384.00,-14 1662616047,386.00,-14 1662616348,385.00,-15 1662616649,385.00,-15 1662616951,385.00,-14 1662617252,386.00,-13 1662617553,385.00,-14 1662617854,387.00,-15 1662618155,386.00,-14 1662618456,386.00,-15 1662618757,386.00,-14 1662619058,383.00,-14 1662619359,385.00,-14 1662619661,385.00,-14 1662619962,385.00,-13 1662620263,383.00,-14 1662620564,384.00,-14 1662620865,383.00,-14 1662621166,386.00,-14 1662621467,387.00,-14 1662621768,386.00,-14 1662622069,384.00,-15 1662622370,385.00,-14 1662622672,386.00,-14 1662622973,381.00,-15 1662623379,383.00,-15 1662623680,384.00,-13 1662623981,381.00,-13 1662624282,383.00,-13 1662624583,382.00,-15 1662624884,382.00,-16 1662625185,381.00,-16 1662625486,384.00,-13 1662625787,381.00,-16 1662626088,384.00,-16 1662626487,383.00,-13 1662626788,384.00,-15 1662627089,382.00,-15 1662627390,382.00,-15 1662627691,380.00,-15 1662628094,381.00,-14 1662628396,383.00,-13 1662628697,383.00,-13 1662628998,380.00,-16 1662629300,405.00,-16 1662629702,406.00,-13 1662630003,409.00,-13 1662630304,408.00,-14 1662630605,409.00,-15 1662630906,408.00,-20 1662631310,408.00,-15 1662631611,409.00,-16 1662631913,407.00,-15 1662632214,409.00,-15 1662632515,408.00,-16 1662632817,408.00,-15 1662633118,407.00,-15 1662633419,409.00,-15 1662633720,408.00,-16 1662634021,409.00,-15 1662634322,408.00,-16 1662634623,409.00,-15 1662634925,410.00,-17 1662635226,410.00,-15 1662635527,413.00,-15 1662635829,412.00,-15 1662636228,409.00,-14 1662636529,410.00,-13 1662636830,411.00,-13 1662637131,411.00,-14 1662637432,412.00,-13 1662637734,414.00,-13 1662638035,411.00,-13 1662638336,412.00,-13 1662638638,413.00,-13 1662638939,412.00,-14 1662639240,411.00,-13 1662639635,415.00,-14 1662639936,414.00,-14 1662640238,413.00,-14 1662640539,413.00,-14 1662640840,412.00,-15 1662641141,413.00,-14 1662641442,412.00,-14 1662641743,413.00,-14 1662642045,412.00,-14 1662642346,413.00,-14 1662642647,413.00,-14 1662642948,414.00,-14 1662643249,412.00,-14 1662643551,414.00,-15 1662643852,411.00,-14 1662644153,414.00,-15 1662644454,413.00,-16 1662644755,413.00,-16 1662645056,414.00,-20 1662645357,414.00,-16 1662645659,413.00,-14 1662645961,411.00,-14 1662646262,415.00,-14 1662646563,415.00,-14 1662646865,416.00,-15 1662647166,420.00,-14 1662647467,414.00,-14 1662647768,413.00,-15 1662648070,413.00,-14 1662648372,415.00,-15 1662648673,414.00,-14 1662648974,416.00,-15 1662649275,413.00,-14 1662649576,417.00,-14 1662649878,413.00,-13 1662650179,415.00,-14 1662650480,415.00,-14 1662650781,414.00,-14 1662651082,412.00,-16 1662651483,416.00,-15 1662651784,416.00,-14 1662652085,416.00,-14 1662652387,414.00,-14 1662652688,418.00,-14 1662652989,415.00,-13 1662653694,416.00,-14 1662653996,415.00,-14 1662654297,416.00,-14 1662654598,415.00,-14 1662654900,415.00,-14 1662655201,414.00,-14 1662655502,416.00,-15 1662655804,416.00,-15 1662656105,416.00,-14 1662656406,415.00,-14 1662656708,415.00,-13 1662657009,417.00,-15 1662657310,414.00,-15 1662657612,416.00,-15 1662657913,415.00,-15 1662658214,415.00,-14 1662658516,416.00,-14 1662658817,418.00,-14 1662659118,417.00,-14 1662659419,415.00,-14 1662659721,417.00,-15 1662660022,419.00,-14 1662660324,418.00,-14 1662660625,419.00,-13 1662660926,418.00,-15 1662661227,417.00,-15 1662661529,416.00,-14 1662661830,417.00,-14 1662662131,420.00,-14 1662662530,420.00,-13 1662662831,421.00,-14 1662663132,419.00,-13 1662663433,420.00,-13 1662663735,420.00,-13 1662664036,419.00,-13 1662664337,424.00,-14 1662664639,421.00,-13 1662664940,421.00,-13 1662665242,422.00,-14 1662665638,420.00,-14 1662665940,421.00,-14 1662666241,421.00,-13 1662666647,419.00,-15 1662666948,422.00,-14 1662667250,422.00,-14 1662667551,420.00,-14 1662667853,420.00,-13 1662668154,421.00,-14 1662668455,419.00,-14 1662668757,421.00,-14 1662669155,420.00,-14 1662669456,422.00,-14 1662669757,419.00,-14 1662670059,422.00,-15 1662670360,422.00,-13 1662670662,421.00,-21 1662670963,421.00,-14 1662671265,420.00,-17 1662671566,419.00,-14 1662671868,419.00,-15 1662672169,422.00,-14 1662672470,422.00,-14 1662672772,420.00,-13 1662673073,423.00,-14 1662673472,424.00,-14 1662673775,422.00,-13 1662674181,420.00,-14 1662674482,419.00,-14 1662674784,421.00,-13 1662675085,419.00,-13 1662675386,421.00,-14 1662675688,421.00,-14 1662675989,419.00,-13 1662676290,421.00,-15 1662676592,421.00,-14 1662676893,420.00,-13 1662677194,421.00,-13 1662677497,421.00,-14 1662677798,422.00,-14 1662678100,421.00,-14 1662678401,422.00,-14 1662678703,423.00,-14 1662679004,422.00,-14 1662679306,422.00,-13 1662679607,422.00,-13 1662679908,419.00,-14 1662680210,422.00,-14 1662680511,423.00,-13 1662680812,422.00,-13 1662681209,420.00,-14 1662681511,421.00,-14 1662681812,422.00,-14 1662682113,418.00,-13 1662682415,421.00,-15 1662682817,418.00,-13 1662683119,420.00,-14 1662683420,419.00,-15 1662683721,419.00,-14 1662684023,419.00,-14 1662684324,422.00,-13 1662684625,421.00,-15 1662684927,420.00,-14 1662685228,422.00,-15 1662685529,421.00,-14 1662685935,420.00,-13 1662686236,420.00,-14 1662686537,421.00,-14 1662686839,421.00,-14 1662687140,420.00,-14 1662687441,420.00,-14 1662687843,421.00,-14 1662688145,420.00,-24 1662688542,422.00,-13 1662688940,421.00,-14 1662689241,423.00,-14 1662689543,422.00,-15 1662689844,421.00,-13 1662690145,422.00,-14 1662690447,420.00,-13 1662690748,421.00,-14 1662691049,420.00,-14 1662691351,419.00,-14 1662691652,420.00,-15 1662691954,420.00,-14 1662692359,421.00,-14 1662692660,421.00,-14 1662692961,418.00,-13 1662693263,419.00,-13 1662693564,419.00,-14 1662693865,419.00,-14 1662694167,417.00,-15 1662694468,422.00,-15 1662694770,419.00,-14 1662695071,421.00,-14 1662695372,420.00,-14 1662695674,419.00,-13 1662696076,421.00,-13 1662696378,419.00,-16 1662696680,421.00,-14 1662696981,420.00,-14 1662697282,421.00,-13 1662697584,421.00,-14 1662697885,420.00,-15 1662698187,419.00,-14 1662698488,420.00,-15 1662698789,421.00,-13 1662699090,421.00,-13 1662699392,424.00,-15 1662699693,422.00,-14 1662699995,426.00,-14 1662700394,428.00,-14 1662700696,426.00,-15 1662700997,426.00,-14 1662701298,424.00,-14 1662701703,427.00,-13 1662702004,424.00,-14 1662702306,426.00,-14 1662702608,425.00,-14 1662702909,425.00,-15 1662703210,424.00,-14 1662703512,424.00,-14 1662703813,424.00,-14 1662704114,427.00,-16 1662704415,424.00,-13 1662704717,423.00,-14 1662705018,426.00,-13 1662705319,422.00,-13 1662705620,426.00,-15 1662705922,422.00,-14 1662706223,424.00,-14 1662706524,423.00,-13 1662706825,423.00,-16 1662707126,424.00,-14 1662707427,421.00,-13 1662707728,422.00,-15 1662708037,422.00,-13 1662708338,424.00,-15 1662708639,422.00,-14 1662708941,424.00,-14 1662709242,423.00,-14 1662709543,423.00,-14 1662709844,421.00,-14 1662710145,422.00,-15 1662710446,426.00,-14 1662710844,422.00,-15 1662711145,422.00,-15 1662711543,424.00,-13 1662711844,423.00,-14 1662712146,421.00,-13 1662712447,422.00,-13 1662712748,421.00,-13 1662713049,420.00,-14 1662713350,423.00,-14 1662713653,421.00,-14 1662713954,420.00,-14 1662714255,420.00,-13 1662714556,424.00,-14 1662714857,423.00,-14 1662715261,420.00,-16 1662715563,422.00,-16 1662715864,422.00,-16 1662716165,420.00,-16 1662716466,420.00,-15 1662716767,419.00,-15 1662717068,421.00,-14 1662717370,421.00,-15 1662717671,420.00,-14 1662717973,422.00,-15 1662718274,418.00,-14 1662718575,419.00,-15 1662718989,418.00,-15 1662719290,419.00,-18 1662719591,420.00,-16 1662719892,420.00,-16 1662720194,419.00,-16 1662720495,418.00,-16 1662720796,419.00,-16 1662721097,417.00,-15 1662721398,418.00,-16 1662721699,420.00,-16 1662722000,421.00,-17 1662722302,421.00,-15 1662722603,420.00,-16 1662723008,418.00,-15 1662723309,418.00,-14 1662723610,419.00,-14 1662724005,417.00,-14 1662724307,418.00,-14 1662724608,421.00,-13 1662724909,420.00,-14 1662725210,420.00,-15 1662725511,422.00,-13 1662725813,421.00,-14 1662726114,421.00,-13 1662726415,420.00,-14 1662726716,422.00,-15 1662727017,421.00,-15 1662727318,420.00,-13 1662727620,423.00,-15 1662727921,420.00,-14 1662728223,420.00,-14 1662728524,420.00,-14 1662728825,421.00,-14 1662729126,419.00,-14 1662729427,421.00,-14 1662729728,420.00,-13 1662730030,421.00,-15 1662730331,422.00,-14 1662730632,422.00,-14 1662730934,421.00,-13 1662731333,422.00,-14 1662731635,422.00,-13 1662731936,420.00,-14 1662732237,424.00,-14 1662732539,425.00,-16 1662732840,422.00,-15 1662733141,422.00,-16 1662733443,425.00,-16 1662733745,421.00,-16 1662734046,424.00,-15 1662734347,423.00,-15 1662734649,424.00,-16 1662734950,423.00,-17 1662735252,424.00,-16 1662735651,424.00,-15 1662735953,425.00,-16 1662736254,424.00,-14 1662736555,423.00,-14 1662736856,423.00,-15 1662737158,423.00,-15 1662737459,424.00,-14 1662737760,423.00,-15 1662738061,426.00,-14 1662738363,426.00,-14 1662738664,423.00,-14 1662738965,426.00,-15 1662739267,425.00,-15 1662739568,425.00,-14 1662739869,424.00,-14 1662740171,426.00,-14 1662740472,427.00,-14 1662740774,425.00,-14 1662741075,427.00,-14 1662741376,424.00,-15 1662741678,425.00,-14 1662741979,426.00,-14 1662742280,424.00,-14 1662742582,426.00,-14 1662742883,424.00,-15 1662743184,425.00,-15 1662743590,425.00,-14 1662743892,427.00,-14 1662744194,427.00,-13 1662744495,426.00,-14 1662744796,425.00,-14 1662745097,426.00,-15 1662745399,423.00,-16 1662745700,426.00,-15 1662746001,424.00,-19 1662746302,425.00,-14 1662746604,426.00,-14 1662746906,426.00,-16 1662747207,426.00,-13 1662747508,424.00,-14 1662747809,425.00,-14 1662748111,426.00,-14 1662748412,424.00,-13 1662748713,428.00,-14 1662749015,425.00,-14 1662749316,424.00,-13 1662749618,427.00,-15 1662749919,426.00,-14 1662750220,427.00,-14 1662750522,426.00,-14 1662750823,426.00,-14 1662751124,425.00,-14 1662751426,425.00,-14 1662751728,425.00,-14 1662752029,426.00,-13 1662752332,427.00,-14 1662752633,424.00,-14 1662752934,427.00,-15 1662753236,425.00,-15 1662753537,425.00,-14 1662753839,425.00,-14 1662754141,425.00,-14 1662754442,426.00,-15 1662754744,425.00,-14 1662755046,425.00,-15 1662755347,426.00,-14 1662755648,424.00,-14 1662755949,425.00,-14 1662756251,428.00,-13 1662756552,425.00,-15 1662756853,425.00,-14 1662757258,427.00,-13 1662757656,424.00,-14 1662757958,426.00,-14 1662758259,426.00,-13 1662794004,428.00,-14 1662794305,430.00,-13 1662794606,428.00,-13 1662794908,430.00,-14 1662795209,431.00,-13 1662795511,433.00,-13 1662795812,431.00,-15 1662796113,434.00,-16 1662796415,430.00,-15 1662796716,429.00,-16 1662797018,429.00,-16 1662797319,427.00,-16 1662797621,428.00,-16 1662797922,432.00,-17 1662798223,429.00,-17 1662798525,428.00,-16 1662798826,429.00,-16 1662799127,430.00,-17 1662799532,429.00,-14 1662799834,432.00,-14 1662800135,427.00,-14 1662800436,431.00,-13 1662800738,430.00,-13 1662801039,429.00,-13 1662801340,432.00,-15 1662801740,429.00,-15 1662802041,431.00,-16 1662802343,433.00,-21 1662802644,431.00,-16 1662803048,431.00,-14 1662803349,432.00,-13 1662803651,431.00,-13 1662803953,432.00,-13 1662804254,429.00,-14 1662804555,429.00,-15 1662804857,428.00,-15 1662805158,430.00,-13 1662805459,431.00,-13 1662805761,429.00,-15 1662806062,429.00,-14 1662806363,430.00,-14 1662806665,430.00,-14 1662806966,430.00,-13 1662807267,430.00,-14 1662807569,430.00,-13 1662807870,430.00,-14 1662808172,430.00,-14 1662808473,427.00,-14 1662808877,429.00,-14 1662809178,429.00,-14 1662809605,427.00,-14 1662809906,427.00,-14 1662810207,429.00,-15 1662810611,427.00,-13 1662810913,429.00,-14 1662811214,426.00,-15 1662811516,427.00,-14 1662811816,429.00,-14 1662812117,426.00,-16 1662812419,426.00,-14 1662812720,425.00,-15 1662813021,428.00,-15 1662813323,426.00,-14 1662813624,426.00,-14 1662813926,425.00,-14 1662814330,422.00,-14 1662814630,423.00,-13 1662814932,424.00,-13 1662815233,425.00,-13 1662815534,425.00,-13 1662815836,423.00,-14 1662816137,424.00,-13 1662816439,424.00,-14 1662816740,425.00,-13 1662817041,428.00,-14 1662817344,423.00,-13 1662817645,423.00,-13 1662817947,423.00,-13 1662818248,423.00,-15 1662818549,423.00,-16 1662818851,422.00,-15 1662819152,421.00,-16 1662819453,422.00,-13 1662819755,423.00,-12 1662820057,424.00,-15 1662820358,423.00,-13 1662820659,422.00,-13 1662820961,423.00,-13 1662821358,421.00,-14 1662821659,423.00,-17 1662821961,422.00,-14 1662822262,422.00,-14 1662822563,424.00,-13 1662822865,420.00,-14 1662823166,422.00,-13 1662823467,420.00,-13 1662823769,421.00,-13 1662824070,422.00,-14 1662824371,424.00,-13 1662824673,424.00,-16 1662824974,421.00,-15 1662825276,422.00,-16 1662825577,424.00,-17 1662825878,423.00,-16 1662826180,424.00,-17 1662826481,425.00,-17 1662826783,429.00,-16 1662827084,427.00,-16 1662827386,426.00,-15 1662827687,423.00,-16 1662827988,426.00,-15 1662880599,864.00,-14 1662880900,859.00,-14 1662881202,855.00,-14 1662881503,847.00,-14 1662881805,840.00,-13 1662882106,833.00,-14 1662882408,825.00,-14 1662882709,819.00,-14 1662883011,807.00,-14 1662883312,806.00,-24 1662883614,796.00,-14 1662883915,790.00,-14 1662884216,784.00,-14 1662884518,777.00,-14 1662884820,770.00,-14 1662885122,766.00,-14 1662885423,759.00,-14 1662885724,753.00,-15 1662886026,747.00,-14 1662886327,745.00,-14 1662886629,737.00,-13 1662886930,732.00,-14 1662887232,728.00,-14 1662887533,720.00,-13 1662887834,721.00,-13 1662888136,714.00,-13 1662888438,710.00,-14 1662888835,706.00,-15 1662889137,697.00,-14 1662889534,694.00,-14 1662889836,690.00,-14 1662890138,686.00,-14 1662890439,684.00,-15 1662890740,679.00,-14 1662891042,673.00,-15 1662891343,670.00,-14 1662891645,668.00,-14 1662891946,665.00,-14 1662892247,660.00,-14 1662892549,655.00,-14 1662892850,653.00,-14 1662893152,649.00,-13 1662893454,646.00,-15 1662893755,641.00,-15 1662894056,640.00,-14 1662894358,634.00,-14 1662894659,629.00,-14 1662894961,628.00,-13 1662895262,626.00,-14 1662895564,624.00,-13 1662895865,620.00,-15 1662896167,617.00,-13 1662896469,614.00,-14 1662896770,611.00,-14 1662897071,607.00,-14 1662897373,604.00,-14 1662897674,598.00,-15 1662897975,598.00,-14 1662898278,597.00,-13 1662898579,595.00,-14 1662898881,590.00,-15 1662899182,585.00,-14 1662899484,583.00,-15 1662899785,584.00,-14 1662900086,580.00,-14 1662900388,578.00,-15 1662900689,574.00,-15 1662900991,574.00,-19 1662901292,573.00,-14 1662901593,571.00,-14 1662901895,564.00,-14 1662902196,566.00,-13 1662902498,562.00,-14 1662902902,559.00,-14 1662903203,556.00,-14 1662903505,556.00,-15 1662903807,554.00,-14 1662904108,551.00,-14 1662904409,546.00,-14 1662904711,547.00,-14 1662905013,545.00,-15 1662905314,542.00,-14 1662905615,541.00,-13 1662905917,539.00,-14 1662906218,538.00,-15 1662906519,537.00,-14 1662906821,531.00,-14 1662907122,533.00,-14 1662907424,529.00,-14 1662907725,530.00,-14 1662908027,529.00,-13 1662908328,527.00,-14 1662908631,526.00,-14 1662908933,524.00,-14 1662909234,524.00,-13 1662909536,522.00,-14 1662909838,520.00,-13 1662910140,519.00,-14 1662910441,517.00,-15 1662910743,518.00,-13 1662911045,513.00,-14 1662911347,517.00,-14 1662911649,512.00,-13 1662911950,512.00,-13 1662912252,509.00,-15 1662912554,505.00,-14 1662912855,505.00,-15 1662913157,504.00,-14 1662913458,503.00,-14 1662913760,501.00,-14 1662914061,501.00,-14 1662914362,499.00,-13 1662914664,497.00,-14 1662966771,422.00,-14 1662967072,420.00,-14 1662967373,419.00,-15 1662967674,417.00,-14 1662967975,417.00,-14 1662968277,417.00,-15 1662968578,414.00,-15 1662968879,414.00,-14 1662969180,414.00,-15 1662969481,411.00,-14 1662969783,410.00,-15 1662970084,410.00,-14 1662970489,406.00,-15 1662970791,406.00,-16 1662971092,405.00,-16 1662971393,405.00,-16 1662971695,403.00,-15 1662972097,403.00,-13 1662972398,406.00,-15 1662972700,402.00,-15 1662973002,402.00,-16 1662973303,404.00,-15 1662973604,403.00,-16 1662973906,404.00,-16 1662974206,404.00,-15 1662974508,402.00,-16 1662974810,402.00,-16 1662975111,402.00,-17 1662975412,402.00,-16 1662975714,402.00,-16 1662976015,401.00,-16 1662976316,401.00,-16 1662976618,402.00,-16 1662976919,402.00,-16 1662977220,417.00,-16 1662977522,464.00,-16 1662977823,534.00,-16 1662978125,603.00,-16 1662978426,668.00,-16 1662978727,727.00,-16 1662979029,772.00,-16 1662979330,799.00,-15 1662979631,811.00,-15 1662979933,817.00,-15 1662980234,785.00,-15 1662980535,762.00,-15 1662980837,744.00,-15 1662981138,731.00,-15 1662981535,715.00,-14 1662981836,696.00,-16 1662982137,673.00,-14 1662982439,653.00,-15 1662982740,633.00,-15 1662983041,619.00,-14 1662983343,606.00,-14 1662983644,597.00,-14 1662983946,591.00,-14 1662984247,584.00,-14 1662984643,576.00,-14 1662984944,572.00,-15 1662985246,563.00,-15 1662985641,555.00,-14 1662985942,544.00,-14 1662986244,539.00,-15 1662986545,535.00,-14 1662986846,531.00,-15 1662987148,529.00,-14 1662987449,525.00,-14 1662987750,525.00,-14 1662988052,518.00,-14 1662988353,514.00,-15 1662988655,510.00,-16 1662988956,505.00,-16 1662989258,503.00,-15 1662989559,494.00,-16 1662989860,487.00,-15 1662990161,488.00,-15 1662990463,486.00,-14 1662990860,484.00,-16 1662991161,479.00,-14 1662991462,476.00,-15 1662991764,471.00,-14 1662992065,470.00,-14 1662992367,465.00,-14 1662992668,465.00,-14 1662992969,461.00,-14 1662993271,456.00,-13 1662993668,455.00,-13 1662993969,450.00,-15 1662994270,449.00,-13 1662994571,446.00,-15 1662994873,445.00,-14 1662995174,443.00,-14 1662995475,441.00,-15 1662995777,439.00,-17 1662996078,438.00,-14 1662996379,437.00,-14 1662996681,435.00,-14 1662996982,432.00,-14 1662997283,431.00,-14 1662997585,430.00,-14 1662997886,431.00,-15 1662998187,429.00,-14 1662998489,428.00,-15 1662998790,427.00,-13 1662999092,427.00,-14 1662999393,427.00,-13 1663053015,652.00,-18 1663053316,687.00,-15 1663053618,709.00,-13 1663053919,726.00,-14 1663054221,752.00,-14 1663054624,781.00,-13 1663054925,783.00,-14 1663055322,786.00,-16 1663055623,782.00,-14 1663055925,786.00,-14 1663056226,780.00,-13 1663056527,774.00,-14 1663056828,769.00,-14 1663057129,769.00,-14 1663057430,769.00,-15 1663057732,769.00,-15 1663058033,771.00,-14 1663058334,775.00,-15 1663058635,776.00,-16 1663058936,773.00,-16 1663059237,773.00,-15 1663059539,770.00,-15 1663059840,771.00,-15 1663060141,769.00,-15 1663060443,763.00,-15 1663060744,756.00,-14 1663061045,751.00,-16 1663061346,750.00,-14 1663061648,747.00,-15 1663061949,738.00,-16 1663062250,731.00,-16 1663062552,731.00,-15 1663062853,726.00,-15 1663063154,724.00,-15 1663063456,717.00,-15 1663063757,708.00,-15 1663064058,712.00,-15 1663064359,734.00,-15 1663064660,768.00,-16 1663064962,795.00,-15 1663065263,811.00,-15 1663065564,824.00,-15 1663065961,851.00,-16 1663066262,873.00,-14 1663066564,887.00,-16 1663066865,882.00,-14 1663139576,465.00,-14 1663139877,462.00,-14 1663140178,462.00,-16 1663140479,465.00,-15 1663140781,463.00,-16 1663141082,463.00,-14 1663141383,462.00,-14 1663141684,461.00,-14 1663141985,460.00,-14 1663142287,457.00,-14 1663142588,456.00,-14 1663142889,457.00,-14 1663143285,458.00,-16 1663143684,456.00,-15 1663143985,453.00,-13 1663144293,457.00,-13 1663144594,453.00,-14 1663144895,452.00,-15 1663145196,456.00,-14 1663145497,450.00,-14 1663145798,451.00,-14 1663146099,453.00,-13 1663146400,452.00,-15 1663146701,451.00,-14 1663147002,449.00,-17 1663147303,448.00,-14 1663147604,447.00,-14 1663147905,448.00,-14 1663148207,448.00,-14 1663148508,446.00,-14 1663148809,446.00,-15 1663149110,446.00,-14 1663149411,445.00,-15 1663149712,445.00,-15 1663150013,448.00,-14 1663150314,444.00,-15 1663150712,446.00,-14 1663151013,447.00,-13 1663151314,446.00,-15 1663151615,445.00,-14 1663152020,447.00,-14 1663152321,447.00,-16 1663152623,445.00,-15 1663153028,445.00,-16 1663153329,447.00,-16 1663153630,447.00,-14 1663153931,446.00,-14 1663154240,446.00,-16 1663154541,448.00,-16 1663154843,444.00,-17 1663155144,446.00,-16 1663155445,444.00,-15 1663155746,441.00,-14 1663156048,446.00,-13 1663156349,445.00,-14 1663156650,441.00,-15 1663157254,440.00,-15 1663157555,437.00,-15 1663157857,439.00,-16 1663158158,435.00,-16 1663158459,437.00,-15 1663158859,435.00,-15 1663159161,435.00,-15 1663159462,434.00,-14 1663159763,431.00,-15 1663160064,431.00,-14 1663160365,433.00,-14 1663160667,431.00,-13 1663160968,430.00,-14 1663161270,429.00,-16 1663161571,428.00,-14 1663161873,428.00,-13 1663162174,427.00,-16 1663162476,426.00,-14 1663162777,426.00,-16 1663163078,425.00,-16 1663163379,428.00,-14 1663163689,426.00,-14 1663163990,427.00,-15 1663164292,424.00,-13 1663164593,426.00,-15 1663164894,424.00,-14 1663165196,420.00,-14 1663165497,422.00,-13 1663165798,423.00,-14 1663166099,423.00,-15 1663166400,422.00,-14 1663166702,422.00,-14 1663167003,422.00,-15 1663167304,419.00,-15 1663167708,420.00,-16 1663168009,420.00,-16 1663168311,418.00,-16 1663168612,418.00,-15 1663168913,419.00,-16 1663169214,418.00,-16 1663169617,418.00,-14 1663169918,417.00,-14 1663170220,418.00,-14 1663170521,420.00,-15 1663170822,417.00,-15 1663171124,418.00,-16 1663171425,419.00,-15 1663171726,415.00,-14 1663172125,415.00,-14 1663172426,416.00,-13 1663172727,415.00,-14 1663173029,417.00,-14 1663173330,413.00,-13 1663173733,413.00,-15 1663174034,414.00,-14 1663174335,417.00,-14 1663174636,413.00,-13 1663174938,413.00,-13 1663175239,414.00,-17 1663175541,414.00,-17 1663175842,413.00,-16 1663176143,417.00,-16 1663176445,417.00,-16 1663176746,417.00,-17 1663177048,419.00,-16 1663177356,419.00,-14 1663177658,422.00,-14 1663177959,425.00,-14 1663178261,424.00,-15 1663178562,429.00,-15 1663178864,430.00,-14 1663179265,432.00,-14 1663179566,432.00,-14 1663179868,436.00,-15 1663180170,439.00,-16 1663180472,442.00,-16 1663180773,441.00,-15 1663181075,442.00,-17 1663181376,447.00,-13 1663181678,444.00,-14 1663181979,446.00,-14 1663182281,445.00,-13 1663182582,449.00,-13 1663182884,446.00,-14 1663183185,447.00,-14 1663183487,447.00,-14 1663183788,451.00,-14 1663184089,449.00,-14 1663184391,451.00,-14 1663184693,454.00,-14 1663184995,452.00,-14 1663185296,455.00,-15 1663185597,455.00,-14 1663185899,456.00,-15 1663186200,454.00,-14 1663186502,454.00,-14 1663186803,456.00,-14 1663187104,453.00,-14 1663187406,458.00,-14 1663187707,453.00,-15 1663188009,456.00,-13 1663188310,456.00,-14 1663188612,458.00,-14 1663188913,456.00,-13 1663189312,455.00,-16 1663189614,457.00,-15 1663189916,455.00,-14 1663190217,456.00,-14 1663190518,455.00,-15 1663190921,456.00,-13 1663191223,457.00,-13 1663191525,458.00,-15 1663191827,456.00,-14 1663192128,458.00,-14 1663192429,454.00,-14 1663192732,457.00,-14 1663193034,456.00,-14 1663193335,456.00,-14 1663193637,454.00,-14 1663193938,453.00,-14 1663194239,455.00,-13 1663194638,455.00,-14 1663194940,457.00,-15 1663195241,456.00,-14 1663195543,456.00,-14 1663195844,456.00,-13 1663196146,454.00,-14 1663196447,454.00,-14 1663196749,457.00,-20 1663197050,455.00,-14 1663197352,456.00,-14 1663197654,456.00,-15 1663197955,457.00,-15 1663198257,454.00,-14 1663198558,455.00,-13 1663198860,454.00,-14 1663199161,455.00,-13 1663199463,455.00,-14 1663199764,456.00,-14 1663200066,455.00,-15 1663200367,457.00,-14 1663200669,453.00,-14 1663200970,455.00,-13 1663201272,455.00,-14 1663201574,454.00,-15 1663201875,454.00,-14 1663202176,457.00,-14 1663202478,457.00,-14 1663202779,455.00,-15 1663203081,457.00,-15 1663203383,453.00,-15 1663203684,454.00,-13 1663203986,455.00,-14 1663204287,454.00,-13 1663204589,455.00,-15 1663204890,454.00,-15 1663205297,455.00,-14 1663205599,454.00,-14 1663205900,455.00,-13 1663206202,455.00,-15 1663206605,456.00,-15 1663206907,453.00,-14 1663207208,455.00,-15 1663207613,456.00,-13 1663208010,454.00,-15 1663208312,455.00,-14 1663208613,453.00,-14 1663209018,453.00,-14 1663209320,453.00,-13 1663209621,452.00,-14 1663209923,456.00,-13 1663210224,454.00,-14 1663210526,454.00,-13 1663210828,453.00,-13 1663211129,454.00,-14 1663211431,455.00,-13 1663211733,457.00,-13 1663212035,456.00,-14 1663212337,455.00,-14 1663212639,455.00,-13 1663212940,456.00,-15 1663213242,453.00,-14 1663213544,455.00,-14 1663213845,457.00,-14 1663214147,457.00,-14 1663214449,456.00,-15 1663214750,457.00,-15 1663215053,456.00,-14 1663215354,455.00,-13 1663215757,456.00,-13 1663216058,458.00,-13 1663216359,457.00,-13 1663216661,457.00,-13 1663216963,457.00,-14 1663217264,458.00,-13 1663217566,456.00,-14 1663217867,458.00,-12 1663218168,461.00,-14 1663218470,459.00,-13 1663218771,458.00,-15 1663219072,460.00,-14 1663219374,459.00,-14 1663219675,460.00,-14 1663219976,459.00,-14 1663220375,457.00,-14 1663220676,460.00,-14 1663220978,459.00,-13 1663221279,458.00,-14 1663221580,461.00,-15 1663221881,459.00,-14 1663222183,458.00,-14 1663222484,459.00,-14 1663222785,460.00,-15 1663223183,459.00,-14 1663223484,460.00,-14 1663223786,460.00,-13 1663224087,460.00,-14 1663224389,462.00,-14 1663224690,464.00,-15 1663224991,460.00,-15 1663225293,463.00,-15 1663225594,461.00,-13 1663225895,463.00,-13 1663226197,464.00,-14 1663226498,463.00,-15 1663226799,464.00,-14 1663227202,464.00,-15 1663227503,465.00,-13 1663227804,467.00,-14 1663228106,466.00,-14 1663228408,464.00,-13 1663228709,463.00,-15 1663229011,459.00,-14 1663229409,459.00,-17 1663229711,461.00,-23 1663230012,458.00,-16 1663230314,456.00,-17 1663230615,458.00,-14 1663230918,455.00,-15 1663231219,457.00,-16 1663231520,457.00,-15 1663231822,456.00,-16 1663232123,456.00,-15 1663232424,455.00,-14 1663232725,454.00,-15 1663233027,453.00,-14 1663233328,455.00,-14 1663233629,454.00,-14 1663233930,454.00,-15 1663234232,455.00,-15 1663234533,455.00,-14 1663234834,454.00,-14 1663235135,454.00,-14 1663235436,454.00,-14 1663235738,452.00,-14 1663236039,451.00,-14 1663236340,450.00,-14 1663236642,448.00,-14 1663236943,446.00,-14 1663237244,446.00,-14 1663237545,447.00,-15 1663237847,445.00,-15 1663238148,445.00,-14 1663238449,446.00,-14 1663238751,449.00,-14 1663239052,444.00,-14 1663239353,446.00,-14 1663239655,444.00,-15 1663239956,440.00,-14 1663240258,440.00,-15 1663240559,439.00,-15 1663240860,439.00,-15 1663241162,437.00,-15 1663241464,437.00,-15 1663241765,436.00,-14 1663242167,436.00,-14 1663242469,436.00,-14 1663242770,435.00,-15 1663243072,436.00,-13 1663243373,437.00,-14 1663243675,434.00,-15 1663243976,431.00,-14 1663244278,434.00,-13 1663244579,435.00,-14 1663244881,432.00,-15 1663245182,433.00,-14 1663245586,435.00,-13 1663245887,432.00,-14 1663246190,435.00,-13 1663246491,432.00,-13 1663246792,434.00,-13 1663247094,433.00,-16 1663247395,433.00,-17 1663248000,434.00,-14 1663248301,435.00,-14 1663248602,434.00,-14 1663248903,434.00,-13 1663249205,434.00,-14 1663249506,435.00,-15 1663249808,434.00,-15 1663250109,436.00,-17 1663250410,436.00,-15 1663250712,435.00,-15 1663251013,439.00,-15 1663251314,438.00,-16 1663251616,437.00,-15 1663251918,440.00,-15 1663312206,433.00,-15 1663312507,431.00,-15 1663312808,436.00,-15 1663313110,433.00,-15 1663313411,435.00,-15 1663313713,432.00,-15 1663314014,433.00,-16 1663314315,436.00,-15 1663314617,433.00,-15 1663314918,437.00,-15 1663315219,434.00,-16 1663315521,438.00,-15 1663315823,435.00,-15 1663316124,438.00,-16 1663316525,435.00,-16 1663316826,436.00,-14 1663317224,438.00,-15 1663317525,438.00,-14 1663317827,436.00,-14 1663318128,436.00,-13 1663318429,437.00,-14 1663318731,439.00,-14 1663319132,441.00,-14 1663319434,438.00,-13 1663319735,442.00,-15 1663320037,441.00,-14 1663320338,441.00,-14 1663320640,444.00,-14 1663320942,440.00,-14 1663321243,444.00,-15 1663321650,444.00,-13 1663321951,442.00,-14 1663322253,445.00,-15 1663322554,444.00,-13 1663322856,444.00,-13 1663323158,443.00,-15 1663323459,445.00,-14 1663323760,443.00,-14 1663324158,444.00,-13 1663324459,441.00,-14 1663324761,441.00,-13 1663325063,438.00,-13 1663325365,437.00,-13 1663325667,436.00,-15 1663325968,437.00,-16 1663326270,434.00,-16 1663326572,436.00,-13 1663326873,437.00,-19 1663327175,435.00,-14 1663327476,434.00,-13 1663328081,436.00,-13 1663328383,435.00,-14 1663328684,435.00,-13 1663328986,435.00,-13 1663329287,435.00,-13 1663329589,431.00,-13 1663329890,433.00,-13 1663330191,432.00,-14 1663330493,432.00,-13 1663330794,429.00,-15 1663331096,429.00,-14 1663331397,429.00,-13 1663331698,426.00,-14 1663332000,425.00,-17 1663332301,427.00,-15 1663332605,427.00,-14 1663332906,423.00,-15 1663333208,422.00,-15 1663333510,423.00,-14 1663333811,422.00,-15 1663334113,422.00,-14 1663334414,423.00,-15 1663334817,421.00,-14 1663335119,419.00,-14 1663335516,421.00,-14 1663335818,422.00,-15 1663336121,420.00,-14 1663336423,421.00,-14 1663336725,419.00,-13 1663337026,419.00,-14 1663337328,418.00,-15 1663337724,421.00,-13 1663338192,420.00,-14 1663338493,422.00,-15 1663338795,420.00,-14 1663339199,421.00,-13 1663339501,420.00,-14 1663339898,419.00,-14 1663340200,420.00,-13 1663340503,420.00,-13 1663340906,418.00,-14 1663341208,422.00,-14 1663341509,419.00,-14 1663341811,421.00,-13 1663342113,421.00,-14 1663342415,420.00,-14 1663342717,416.00,-15 1663343019,420.00,-14 1663343321,421.00,-13 1663343623,419.00,-14 1663343925,420.00,-14 1663344226,423.00,-13 1663344528,421.00,-14 1663344830,420.00,-14 1663345131,419.00,-14 1663345433,419.00,-14 1663345735,420.00,-14 1663346036,420.00,-14 1663346338,421.00,-14 1663346639,421.00,-14 1663346941,420.00,-14 1663347243,421.00,-14 1663347544,419.00,-15 1663347846,421.00,-15 1663348147,419.00,-14 1663348555,422.00,-14 1663348856,419.00,-14 1663349157,420.00,-14 1663349459,421.00,-15 1663349761,422.00,-15 1663350063,419.00,-15 1663350364,420.00,-14 1663350666,418.00,-14 1663350969,420.00,-14 1663351270,422.00,-13 1663351572,420.00,-13 1663351873,421.00,-14 1663352175,420.00,-13 1663352476,421.00,-14 1663352778,420.00,-13 1663353079,419.00,-15 1663353381,418.00,-14 1663353684,419.00,-15 1663353985,422.00,-13 1663354287,420.00,-13 1663354588,421.00,-14 1663354890,422.00,-14 1663355192,421.00,-14 1663355494,420.00,-13 1663355795,419.00,-15 1663356097,422.00,-14 1663356398,421.00,-15 1663356700,420.00,-14 1663357002,419.00,-14 1663357303,420.00,-13 1663357605,420.00,-14 1663358013,422.00,-14 1663358315,421.00,-14 1663358617,418.00,-14 1663358919,422.00,-13 1663359221,421.00,-14 1663359522,420.00,-14 1663359824,419.00,-14 1663360125,420.00,-14 1663360530,418.00,-14 1663360938,419.00,-14 1663361239,419.00,-14 1663361541,420.00,-13 1663361842,421.00,-14 1663362145,420.00,-14 1663362447,420.00,-14 1663362748,421.00,-15 1663363050,420.00,-14 1663363351,418.00,-15 1663363653,421.00,-16 1663364056,419.00,-13 1663364357,420.00,-14 1663364659,419.00,-13 1663364960,420.00,-14 1663365262,424.00,-13 1663365663,422.00,-14 1663365965,420.00,-14 1663366266,419.00,-14 1663366568,422.00,-14 1663366870,423.00,-14 1663367171,422.00,-14 1663367472,421.00,-13 1663367774,423.00,-14 1663368076,422.00,-14 1663368378,424.00,-13 1663368679,421.00,-14 1663369082,421.00,-14 1663369383,420.00,-14 1663369685,420.00,-15 1663369987,420.00,-13 1663370288,420.00,-13 1663370590,420.00,-14 1663370891,422.00,-13 1663371193,420.00,-14 1663371494,420.00,-14 1663371796,420.00,-14 1663372097,422.00,-15 1663372399,420.00,-14 1663372701,421.00,-14 1663373003,421.00,-14 1663373305,422.00,-13 1663373606,422.00,-14 1663373908,424.00,-14 1663374210,420.00,-15 1663374512,419.00,-14 1663374814,421.00,-13 1663375115,422.00,-14 1663375417,422.00,-14 1663375719,422.00,-14 1663376020,420.00,-13 1663376322,420.00,-14 1663376624,421.00,-14 1663376927,420.00,-14 1663377532,423.00,-14 1663377833,422.00,-13 1663378136,423.00,-14 1663378541,421.00,-13 1663378843,423.00,-13 1663379144,424.00,-13 1663379446,422.00,-14 1663379748,425.00,-13 1663380049,422.00,-13 1663380351,421.00,-14 1663380653,422.00,-14 1663380955,425.00,-13 1663381257,421.00,-13 1663381559,422.00,-13 1663381860,423.00,-14 1663382162,420.00,-13 1663382463,420.00,-14 1663382765,422.00,-14 1663383067,420.00,-13 1663383368,421.00,-13 1663383670,423.00,-14 1663384069,421.00,-13 1663384370,422.00,-13 1663384767,422.00,-14 1663385069,421.00,-14 1663385370,422.00,-14 1663385672,422.00,-14 1663386075,420.00,-13 1663386377,423.00,-14 1663386679,420.00,-13 1663386980,423.00,-15 1663387282,423.00,-13 1663387583,421.00,-13 1663387884,421.00,-13 1663388186,421.00,-15 1663388487,424.00,-13 1663388894,421.00,-14 1663389196,421.00,-13 1663389497,422.00,-13 1663389902,423.00,-14 1663390203,421.00,-14 1663390505,422.00,-13 1663390806,424.00,-14 1663391210,425.00,-14 1663391512,422.00,-14 1663391814,423.00,-14 1663392115,423.00,-15 1663392417,423.00,-14 1663392718,423.00,-14 1663393020,424.00,-14 1663393321,422.00,-14 1663393623,424.00,-15 1663393924,422.00,-14 1663394328,424.00,-13 1663394630,423.00,-14 1663394931,423.00,-13 1663395233,424.00,-13 1663395534,424.00,-13 1663395836,425.00,-13 1663396137,425.00,-13 1663396439,425.00,-13 1663396740,424.00,-14 1663397041,427.00,-15 1663397446,425.00,-14 1663397748,426.00,-14 1663398049,427.00,-14 1663398351,425.00,-14 1663398652,423.00,-13 1663398954,427.00,-14 1663399255,426.00,-14 1663399558,426.00,-14 1663399860,428.00,-14 1663400265,427.00,-13 1663400565,428.00,-14 1663400866,428.00,-14 1663401168,429.00,-16 1663401470,429.00,-15 1663401771,430.00,-14 1663402072,429.00,-13 1663402374,429.00,-15 1663402676,429.00,-14 1663402978,429.00,-14 1663403279,429.00,-14 1663403582,431.00,-15 1663403883,429.00,-14 1663404184,430.00,-14 1663404486,429.00,-14 1663404788,433.00,-14 1663405089,428.00,-14 1663405391,430.00,-14 1663405692,430.00,-14 1663405994,432.00,-14 1663406295,429.00,-14 1663406597,427.00,-13 1663406898,428.00,-14 1663407200,428.00,-13 1663407502,430.00,-14 1663407803,427.00,-14 1663408105,428.00,-14 1663408406,430.00,-14 1663408708,428.00,-14 1663409009,431.00,-13 1663409311,427.00,-14 1663409613,427.00,-14 1663409914,427.00,-14 1663410216,427.00,-14 1663410518,429.00,-14 1663410819,429.00,-15 1663411121,428.00,-14 1663411422,429.00,-15 1663411724,430.00,-14 1663412025,429.00,-13 1663412327,432.00,-13 1663412629,428.00,-14 1663412931,428.00,-14 1663413232,429.00,-13 1663413534,429.00,-14 1663413836,427.00,-14 1663414138,430.00,-14 1663414439,428.00,-14 1663414741,429.00,-14 1663415042,429.00,-14 1663415344,428.00,-14 1663415646,427.00,-14 1663415947,429.00,-14 1663416248,429.00,-14 1663416550,425.00,-15 1663416851,430.00,-13 1663417153,429.00,-14 1663417454,427.00,-14 1663417755,426.00,-14 1663418057,427.00,-13 1663418359,428.00,-14 1663418661,428.00,-13 1663418962,429.00,-14 1663419264,426.00,-14 1663419566,426.00,-14 1663419867,428.00,-14 1663420168,428.00,-14 1663420470,427.00,-14 1663420771,427.00,-15 1663421073,426.00,-14 1663421375,427.00,-14 1663421676,425.00,-14 1663421978,425.00,-14 1663422279,423.00,-15 1663422581,425.00,-14 1663422882,424.00,-15 1663423184,424.00,-15 1663423583,425.00,-15 1663423885,426.00,-14 1663424187,422.00,-14 1663424489,423.00,-14 1663424790,424.00,-14 1663425091,424.00,-14 1663425393,421.00,-15 1663425791,424.00,-14 1663426092,422.00,-14 1663426393,421.00,-14 1663426695,422.00,-14 1663426996,421.00,-14 1663427298,423.00,-14 1663427601,421.00,-14 1663427902,421.00,-14 1663428204,423.00,-13 1663428506,424.00,-14 1663428807,422.00,-14 1663429109,423.00,-16 1663429409,423.00,-14 1663429710,423.00,-14 1663430012,422.00,-13 1663430314,421.00,-14 1663430616,422.00,-14 1663431020,422.00,-14 1663431321,422.00,-14 1663431622,421.00,-13 1663431924,423.00,-14 1663432225,424.00,-14 1663432527,425.00,-14 1663432829,424.00,-14 1663433131,426.00,-14 1663433432,426.00,-13 1663433733,425.00,-14 1663434137,425.00,-14 1663434439,425.00,-14 1663434740,425.00,-14 1663435042,424.00,-15 1663435343,424.00,-14 1663435645,423.00,-13 1663435946,425.00,-14 1663436249,425.00,-14 1663436550,424.00,-13 1663436852,424.00,-15 1663437153,424.00,-14 1663437455,423.00,-14 1663437756,424.00,-15 1663438058,425.00,-14 1663438360,421.00,-15 1663438661,423.00,-14 1663438963,420.00,-14 1663439264,426.00,-14 1663439566,423.00,-15 1663439867,422.00,-13 1663440169,421.00,-15 1663440470,422.00,-14 1663440772,419.00,-14 1663441074,420.00,-14 1663441375,420.00,-13 1663441677,421.00,-14 1663441978,421.00,-13 1663442280,419.00,-14 1663442581,420.00,-13 1663442883,420.00,-14 1663443184,420.00,-14 1663443485,418.00,-14 1663443787,418.00,-14 1663444088,417.00,-14 1663444390,417.00,-13 1663444692,417.00,-14 1663444993,420.00,-13 1663445294,417.00,-14 1663445596,419.00,-14 1663445897,416.00,-14 1663446199,418.00,-13 1663446500,418.00,-14 1663446802,418.00,-14 1663447103,417.00,-15 1663447405,419.00,-13 1663447707,419.00,-14 1663448009,418.00,-14 1663448311,418.00,-13 1663448613,418.00,-14 1663449015,418.00,-13 1663449317,419.00,-13 1663449618,417.00,-13 1663450022,418.00,-14 1663450324,418.00,-14 1663450625,419.00,-14 1663450927,420.00,-14 1663451228,417.00,-15 1663451530,417.00,-14 1663451832,418.00,-13 1663452133,417.00,-14 1663452435,417.00,-13 1663452738,420.00,-14 1663453039,417.00,-14 1663453341,418.00,-14 1663453643,417.00,-13 1663453945,417.00,-15 1663454247,416.00,-15 1663454548,419.00,-15 1663454850,415.00,-14 1663485142,421.00,-14 1663485443,419.00,-13 1663485745,417.00,-14 1663486046,418.00,-13 1663486348,419.00,-15 1663486649,415.00,-14 1663486952,418.00,-14 1663487253,418.00,-14 1663487555,418.00,-14 1663487856,417.00,-14 1663488260,417.00,-14 1663488562,418.00,-13 1663488863,417.00,-14 1663489165,417.00,-15 1663489466,420.00,-15 1663489768,416.00,-13 1663490069,417.00,-14 1663490371,419.00,-14 1663490673,420.00,-13 1663490974,417.00,-14 1663491276,420.00,-16 1663491578,419.00,-14 1663491880,419.00,-13 1663492181,418.00,-14 1663492483,416.00,-14 1663492784,415.00,-14 1663493087,419.00,-15 1663493489,420.00,-14 1663493792,417.00,-13 1663494093,417.00,-14 1663494395,417.00,-15 1663494697,418.00,-15 1663494999,416.00,-15 1663495301,416.00,-15 1663495602,418.00,-14 1663496007,418.00,-14 1663496309,418.00,-15 1663496611,414.00,-14 1663496913,415.00,-14 1663497214,416.00,-14 1663497516,416.00,-14 1663497817,418.00,-14 1663571437,404.00,-13 1663571739,403.00,-14 1663572041,402.00,-13 1663572343,405.00,-14 1663572644,405.00,-13 1663572946,404.00,-13 1663573247,406.00,-13 1663573549,407.00,-13 1663573850,406.00,-14 1663574151,406.00,-14 1663574453,406.00,-14 1663574754,407.00,-14 1663575055,411.00,-15 1663575357,411.00,-13 1663575658,411.00,-13 1663575959,413.00,-13 1663576261,412.00,-13 1663576562,414.00,-15 1663576863,415.00,-15 1663577164,415.00,-14 1663577567,417.00,-16 1663577869,417.00,-14 1663578170,419.00,-14 1663578471,418.00,-14 1663578773,421.00,-14 1663579074,420.00,-14 1663579375,417.00,-15 1663579677,418.00,-14 1663579978,419.00,-14 1663580279,421.00,-13 1663580581,417.00,-13 1663580882,420.00,-13 1663581183,420.00,-13 1663581484,419.00,-16 1663581786,421.00,-14 1663582087,424.00,-14 1663582388,425.00,-14 1663582785,424.00,-13 1663583086,428.00,-13 1663583388,427.00,-14 1663583689,427.00,-13 1663583991,428.00,-14 1663584292,428.00,-15 1663584593,430.00,-13 1663584894,432.00,-14 1663585196,429.00,-14 1663585497,430.00,-14 1663585799,436.00,-14 1663586100,437.00,-14 1663586402,437.00,-13 1663586703,439.00,-15 1663587103,438.00,-14 1663587404,439.00,-13 1663587707,442.00,-14 1663588008,442.00,-14 1663588310,443.00,-14 1663588611,443.00,-14 1663588913,444.00,-14 1663589214,448.00,-15 1663589516,448.00,-14 1663589818,445.00,-14 1663590127,446.00,-14 1663590428,447.00,-15 1663590731,449.00,-14 1663591032,451.00,-15 1663591335,450.00,-15 1663591636,451.00,-14 1663591938,451.00,-15 1663592239,449.00,-13 1663592541,451.00,-14 1663592842,449.00,-13 1663593143,450.00,-14 1663593445,454.00,-14 1663593746,452.00,-14 1663594048,452.00,-14 1663594349,453.00,-15 1663594745,452.00,-13 1663595047,452.00,-17 1663595348,452.00,-16 1663595650,455.00,-17 1663596054,453.00,-13 1663596355,454.00,-14 1663596657,451.00,-13 1663596958,452.00,-13 1663597260,452.00,-13 1663597561,453.00,-14 1663597863,452.00,-13 1663598165,450.00,-13 1663598466,452.00,-13 1663598768,453.00,-13 1663599172,451.00,-13 1663599474,451.00,-13 1663599871,452.00,-14 1663600172,452.00,-14 1663600473,453.00,-13 1663600775,451.00,-14 1663601076,452.00,-15 1663601377,451.00,-13 1663601679,454.00,-15 1663601980,454.00,-14 1663602281,451.00,-15 1663602583,452.00,-14 1663602979,453.00,-14 1663603280,453.00,-14 1663603582,455.00,-13 1663603883,454.00,-13 1663604185,454.00,-14 1663604486,452.00,-13 1663604887,455.00,-15 1663605189,452.00,-14 1663605490,454.00,-13 1663605791,452.00,-13 1663606093,452.00,-14 1663606395,452.00,-14 1663606696,454.00,-13 1663606998,450.00,-13 1663607299,453.00,-13 1663607600,452.00,-13 1663607902,450.00,-17 1663608204,450.00,-16 1663608505,450.00,-13 1663608807,449.00,-13 1663609108,449.00,-13 1663609410,448.00,-14 1663609711,449.00,-14 1663610012,448.00,-13 1663610314,446.00,-13 1663610716,446.00,-13 1663611017,446.00,-13 1663611319,446.00,-14 1663611620,447.00,-13 1663611922,445.00,-13 1663612223,446.00,-13 1663612524,443.00,-15 1663612826,442.00,-13 1663613127,442.00,-13 1663613429,442.00,-13 1663613731,442.00,-13 1663614032,446.00,-13 1663614333,442.00,-13 1663614635,442.00,-14 1663614936,443.00,-13 1663615238,441.00,-14 1663615539,440.00,-13 1663615944,440.00,-13 1663616246,439.00,-13 1663616547,440.00,-13 1663616849,438.00,-14 1663617150,436.00,-14 1663617452,437.00,-13 1663617753,438.00,-14 1663618055,436.00,-13 1663618356,435.00,-14 1663618752,435.00,-15 1663619053,438.00,-15 1663619355,433.00,-14 1663619657,435.00,-14 1663619958,432.00,-15 1663620260,432.00,-13 1663620561,435.00,-14 1663620863,434.00,-13 1663621164,432.00,-14 1663621466,432.00,-13 1663621767,434.00,-13 1663622069,430.00,-14 1663622370,432.00,-15 1663622672,431.00,-14 1663622973,431.00,-14 1663623371,431.00,-15 1663623672,430.00,-14 1663623973,429.00,-14 1663624276,431.00,-14 1663624577,432.00,-14 1663624879,429.00,-14 1663625180,429.00,-13 1663625482,431.00,-14 1663625783,429.00,-14 1663626085,430.00,-14 1663626386,431.00,-14 1663626688,427.00,-15 1663626989,430.00,-14 1663627291,429.00,-14 1663627689,425.00,-14 1663627990,428.00,-13 1663628292,428.00,-14 1663628593,426.00,-13 1663628895,424.00,-13 1663629197,427.00,-14 1663629498,425.00,-14 1663657971,420.00,-16 1663658272,425.00,-14 1663658573,423.00,-14 1663658970,426.00,-15 1663659271,425.00,-13 1663659572,425.00,-14 1663659874,427.00,-14 1663660175,431.00,-14 1663660476,429.00,-14 1663660778,428.00,-13 1663661079,432.00,-14 1663661381,432.00,-14 1663661682,432.00,-14 1663661983,432.00,-15 1663662285,434.00,-15 1663662586,433.00,-15 1663738775,420.00,-13 1663739076,422.00,-13 1663739378,425.00,-15 1663739680,427.00,-13 1663739981,430.00,-14 1663740282,429.00,-14 1663740683,431.00,-15 1663740984,433.00,-14 1663741285,431.00,-13 1663741587,433.00,-14 1663741888,434.00,-14 1663742189,434.00,-15 1663742490,434.00,-14 1663742792,434.00,-14 1663743093,435.00,-14 1663743394,436.00,-14 1663743696,434.00,-14 1663743997,436.00,-16 1663744298,438.00,-16 1663744600,438.00,-15 1663744901,437.00,-15 1663745302,439.00,-13 1663745603,439.00,-15 1663745904,442.00,-16 1663746205,440.00,-13 1663746507,442.00,-14 1663746808,444.00,-13 1663747109,442.00,-14 1663747509,442.00,-14 1663747811,442.00,-13 1663748112,442.00,-13 1663748413,442.00,-14 1663748714,444.00,-13 1663749015,445.00,-14 1663749317,442.00,-14 1663749618,442.00,-13 1663749919,445.00,-14 1663750220,446.00,-13 1663750522,445.00,-14 1663750823,445.00,-13 1663751124,444.00,-14 1663751528,447.00,-13 1663751829,445.00,-13 1663752131,446.00,-15 1663752432,448.00,-14 1663752733,446.00,-14 1663753035,446.00,-14 1663753336,447.00,-15 1663753638,446.00,-15 1663753939,449.00,-14 1663754240,449.00,-14 1663754542,450.00,-14 1663754947,450.00,-14 1663755248,447.00,-14 1663755549,449.00,-14 1663755850,451.00,-14 1663756151,450.00,-14 1663756453,453.00,-14 1663756754,454.00,-14 1663757154,455.00,-13 1663757456,456.00,-14 1663757758,456.00,-14 1663758059,456.00,-14 1663758360,457.00,-14 1663758762,456.00,-14 1663759064,458.00,-15 1663759366,458.00,-13 1663759667,454.00,-15 1663759969,456.00,-13 1663760370,455.00,-13 1663760671,457.00,-14 1663760972,458.00,-14 1663761273,459.00,-13 1663761575,458.00,-14 1663761876,462.00,-14 1663762178,459.00,-14 1663762480,460.00,-14 1663762781,460.00,-14 1663763082,460.00,-15 1663763384,465.00,-14 1663763685,463.00,-15 1663763986,464.00,-14 1663764288,463.00,-13 1663764589,463.00,-13 1663764890,464.00,-14 1663765192,463.00,-14 1663765493,465.00,-13 1663765794,464.00,-13 1663766096,464.00,-14 1663766397,465.00,-15 1663766698,465.00,-13 1663767000,465.00,-15 1663767301,464.00,-15 1663767603,463.00,-14 1663767905,461.00,-15 1663768206,464.00,-14 1663768508,462.00,-14 1663768809,462.00,-15 1663769111,463.00,-15 1663769412,465.00,-15 1663769817,460.00,-14 1663770119,460.00,-15 1663770420,459.00,-14 1663770722,458.00,-16 1663771023,460.00,-14 1663771324,459.00,-14 1663771626,457.00,-14 1663771929,456.00,-14 1663772230,459.00,-14 1663772532,458.00,-13 1663772833,457.00,-14 1663773135,456.00,-14 1663773436,457.00,-13 1663773738,456.00,-14 1663774039,455.00,-14 1663774340,455.00,-14 1663774642,456.00,-15 1663774944,455.00,-14 1663775245,454.00,-13 1663775547,454.00,-13 1663775849,455.00,-14 1663776150,457.00,-13 1663776452,453.00,-14 1663776753,454.00,-14 1663777055,454.00,-14 1663777357,456.00,-14 1663777659,454.00,-15 1663830675,456.00,-13 1663830977,455.00,-15 1663831278,454.00,-14 1663831580,456.00,-15 1663831881,456.00,-14 1663832183,457.00,-15 1663832485,459.00,-15 1663832786,459.00,-14 1663833088,458.00,-14 1663833389,461.00,-15 1663833691,462.00,-15 1663833992,461.00,-14 1663834293,462.00,-14 1663834595,468.00,-14 1663834896,467.00,-14 1663835198,468.00,-14 1663835499,472.00,-14 1663835801,470.00,-15 1663836102,471.00,-14 1663836403,474.00,-14 1663836705,472.00,-14 1663837006,473.00,-14 1663837307,475.00,-14 1663837609,474.00,-14 1663837910,474.00,-13 1663838211,477.00,-14 1663838513,479.00,-13 1663838814,477.00,-15 1663839115,479.00,-15 1663839416,479.00,-16 1663839718,480.00,-15 1663840019,479.00,-16 1663840321,479.00,-14 1663840623,481.00,-15 1663841025,480.00,-13 1663841326,480.00,-16 1663841627,481.00,-16 1663841929,482.00,-16 1663842333,482.00,-14 1663842635,484.00,-14 1663842936,483.00,-15 1663843238,486.00,-13 1663843641,484.00,-14 1663843943,488.00,-15 1663844244,489.00,-14 1663844546,489.00,-16 1663844847,489.00,-16 1663845149,489.00,-15 1663845450,491.00,-15 1663845751,492.00,-15 1663846053,492.00,-15 1663846354,494.00,-14 1663846664,496.00,-14 1663846965,493.00,-14 1663847267,499.00,-14 1663847568,499.00,-14 1663847869,496.00,-14 1663848171,498.00,-14 1663848472,499.00,-15 1663848774,498.00,-14 1663849075,501.00,-14 1663849376,502.00,-15 1663849678,502.00,-17 1663849979,503.00,-16 1663850280,501.00,-15 1663850581,502.00,-14 1663850883,500.00,-14 1663851184,504.00,-15 1663851486,504.00,-14 1663851788,504.00,-14 1663852089,504.00,-14 1663852390,503.00,-15 1663852692,502.00,-14 1663852993,504.00,-14 1663853295,501.00,-14 1663853596,503.00,-15 1663853897,503.00,-15 1663854199,505.00,-14 1663854500,502.00,-16 1663854802,503.00,-15 1663855104,502.00,-14 1663855405,502.00,-14 1663855706,504.00,-14 1663856008,502.00,-14 1663856310,502.00,-15 1663856611,502.00,-14 1663856913,502.00,-15 1663857214,502.00,-15 1663857516,501.00,-15 1663857817,502.00,-14 1663858118,500.00,-14 1663858419,500.00,-14 1663858720,500.00,-14 1663859022,501.00,-15 1663859323,500.00,-14 1663859625,500.00,-15 1663859926,498.00,-14 1663860227,500.00,-15 1663860529,498.00,-16 1663860831,498.00,-14 1663861132,499.00,-15 1663861433,496.00,-15 1663861735,497.00,-15 1663862036,498.00,-14 1663862337,498.00,-15 1663862639,494.00,-15 1663862940,494.00,-14 1663863242,498.00,-15 1663863543,494.00,-13 1663863845,493.00,-15 1663864146,497.00,-14 1663864448,494.00,-16 1663864749,493.00,-14 1663865050,494.00,-14 1663865452,493.00,-14 1663865756,491.00,-14 1663917257,477.00,-13 1663917558,474.00,-14 1663917859,479.00,-15 1663918160,477.00,-16 1663918462,479.00,-15 1663918763,479.00,-15 1663919065,477.00,-16 1663919366,478.00,-15 1663919667,479.00,-15 1663919968,478.00,-16 1663920270,482.00,-16 1663920571,484.00,-16 1663920874,485.00,-16 1663921176,486.00,-16 1663921477,484.00,-16 1663921779,489.00,-16 1663922080,488.00,-16 1663922381,489.00,-14 1663922683,494.00,-13 1663922984,493.00,-16 1663923285,496.00,-16 1663923587,497.00,-16 1663923985,498.00,-16 1663924287,501.00,-16 1663924588,500.00,-16 1663924889,501.00,-16 1663925190,503.00,-15 1663925491,505.00,-17 1663925793,504.00,-13 1663926094,506.00,-14 1663926395,505.00,-14 1663926697,506.00,-14 1663926998,507.00,-14 1663927299,508.00,-15 1663927601,506.00,-15 1663927902,508.00,-14 1663928204,508.00,-15 1663928505,507.00,-14 1663928806,507.00,-14 1663929108,505.00,-15 1663929409,507.00,-15 1663929711,506.00,-16 1663930012,509.00,-14 1663930313,506.00,-15 1663930614,509.00,-15 1663930916,509.00,-16 1663931217,509.00,-15 1663931518,509.00,-15 1663931820,509.00,-15 1663932121,511.00,-14 1663932423,512.00,-15 1663932724,511.00,-15 1663933025,514.00,-15 1663933327,514.00,-15 1663933628,514.00,-16 1663933931,513.00,-16 1663934232,512.00,-22 1663934534,512.00,-16 1663934836,516.00,-16 1663935138,517.00,-16 1664003607,470.00,-15 1664003909,469.00,-13 1664004210,471.00,-13 1664004512,468.00,-13 1664004814,471.00,-14 1664005115,471.00,-14 1664005417,469.00,-13 1664005718,470.00,-13 1664006020,468.00,-15 1664006322,468.00,-13 1664006623,467.00,-13 1664006925,467.00,-13 1664007529,466.00,-15 1664007831,469.00,-14 1664008132,470.00,-14 1664008434,467.00,-13 1664008735,469.00,-13 1664009037,467.00,-13 1664009338,464.00,-13 1664009640,466.00,-13 1664009941,463.00,-13 1664010243,463.00,-13 1664010544,464.00,-15 1664010846,462.00,-13 1664011147,464.00,-14 1664011448,460.00,-14 1664011750,461.00,-15 1664012051,460.00,-14 1664012353,460.00,-15 1664012655,459.00,-14 1664012956,459.00,-13 1664013258,457.00,-13 1664013863,457.00,-15 1664014165,455.00,-15 1664014466,454.00,-16 1664014767,452.00,-14 1664015069,452.00,-14 1664015371,451.00,-14 1664015672,449.00,-15 1664015974,450.00,-15 1664016375,450.00,-14 1664016773,448.00,-14 1664017075,445.00,-16 1664017377,447.00,-13 1664017678,445.00,-14 1664017987,446.00,-13 1664018289,444.00,-14 1664018590,443.00,-14 1664018892,442.00,-14 1664019193,442.00,-14 1664019496,443.00,-15 1664019797,441.00,-14 1664020098,441.00,-13 1664020400,440.00,-13 1664020702,439.00,-14 1664021003,439.00,-15 1664021305,439.00,-14 1664021705,437.00,-13 1664022006,438.00,-14 1664022308,437.00,-15 1664022610,435.00,-15 1664022912,436.00,-14 1664023213,434.00,-14 1664023515,433.00,-13 1664023816,433.00,-14 1664024118,433.00,-15 1664024419,430.00,-14 1664024721,430.00,-14 1664025023,430.00,-14 1664025324,430.00,-14 1664025626,432.00,-14 1664025927,427.00,-15 1664026229,429.00,-14 1664026530,425.00,-15 1664026831,427.00,-15 1664027133,425.00,-14 1664027435,423.00,-15 1664027736,425.00,-14 1664028038,423.00,-15 1664028339,423.00,-14 1664028641,422.00,-14 1664028943,420.00,-14 1664029344,419.00,-15 1664029645,419.00,-14 1664029947,419.00,-13 1664030249,420.00,-13 1664030550,417.00,-14 1664030852,418.00,-15 1664031252,419.00,-14 1664031553,418.00,-14 1664031855,416.00,-15 1664032156,417.00,-14 1664032458,415.00,-14 1664032759,417.00,-13 1664033061,416.00,-14 1664033363,418.00,-14 1664033664,416.00,-14 1664033966,413.00,-14 1664034267,412.00,-15 1664034569,416.00,-14 1664034870,414.00,-13 1664035171,414.00,-15 1664035473,413.00,-14 1664035774,413.00,-14 1664036075,413.00,-14 1664036377,412.00,-14 1664036779,412.00,-13 1664037080,413.00,-14 1664037478,413.00,-15 1664037781,409.00,-15 1664038082,411.00,-14 1664038384,412.00,-14 1664038685,410.00,-15 1664038987,411.00,-15 1664039386,409.00,-14 1664039688,411.00,-14 1664039989,410.00,-14 1664040290,411.00,-15 1664040592,411.00,-14 1664040893,413.00,-13 1664041195,412.00,-14 1664041496,412.00,-15 1664041798,413.00,-14 1664042099,410.00,-18 1664042400,413.00,-15 1664042703,412.00,-14 1664043004,409.00,-14 1664043306,412.00,-14 1664043607,412.00,-15 1664043908,411.00,-15 1664044210,412.00,-14 1664044511,413.00,-14 1664044813,410.00,-14 1664045114,409.00,-14 1664045416,413.00,-14 1664045717,410.00,-14 1664046019,411.00,-14 1664046321,412.00,-14 1664046622,412.00,-14 1664047025,414.00,-15 1664047326,414.00,-15 1664047628,412.00,-14 1664047929,415.00,-14 1664048231,415.00,-13 1664048533,415.00,-13 1664048835,414.00,-15 1664049243,417.00,-14 1664049545,416.00,-14 1664049846,417.00,-14 1664050148,419.00,-13 1664050449,418.00,-14 1664050751,421.00,-13 1664051052,421.00,-15 1664051353,422.00,-16 1664051655,425.00,-16 1664051956,423.00,-16 1664052258,426.00,-17 1664052560,427.00,-17 1664052862,429.00,-15 1664053163,429.00,-15 1664053464,429.00,-14 1664053872,429.00,-15 1664054173,431.00,-14 1664054475,429.00,-14 1664054776,429.00,-15 1664055078,431.00,-14 1664055380,430.00,-14 1664055681,432.00,-14 1664055983,434.00,-14 1664056284,430.00,-15 1664056586,432.00,-14 1664056887,433.00,-14 1664057189,433.00,-14 1664057490,434.00,-14 1664057792,434.00,-14 1664058094,435.00,-14 1664058395,434.00,-13 1664058696,435.00,-14 1664058998,437.00,-14 1664059299,436.00,-14 1664059601,437.00,-14 1664059903,436.00,-14 1664060204,439.00,-13 1664060506,440.00,-15 1664060807,440.00,-14 1664061109,439.00,-15 1664061510,439.00,-14 1664061811,438.00,-14 1664062113,440.00,-14 1664062414,443.00,-14 1664062715,441.00,-15 1664063017,441.00,-15 1664063318,443.00,-14 1664063620,441.00,-14 1664063921,442.00,-14 1664064222,442.00,-14 1664064524,443.00,-15 1664064825,442.00,-14 1664065127,443.00,-13 1664065428,445.00,-14 1664065730,443.00,-14 1664066031,443.00,-13 1664066332,444.00,-14 1664066634,443.00,-15 1664066936,444.00,-14 1664067237,447.00,-13 1664067539,445.00,-15 1664067840,444.00,-14 1664068142,445.00,-14 1664068443,443.00,-14 1664068745,443.00,-14 1664069046,447.00,-14 1664069347,445.00,-14 1664069649,444.00,-14 1664069950,447.00,-14 1664070252,445.00,-14 1664070553,446.00,-15 1664070855,446.00,-14 1664071157,445.00,-15 1664071458,445.00,-15 1664071760,445.00,-14 1664072062,448.00,-15 1664072363,448.00,-14 1664072665,448.00,-14 1664072966,447.00,-15 1664073268,448.00,-16 1664073569,448.00,-15 1664073871,447.00,-14 1664074172,448.00,-14 1664074475,446.00,-14 1664074776,447.00,-14 1664075078,448.00,-14 1664075380,448.00,-15 1664075681,446.00,-13 1664075983,449.00,-13 1664076284,447.00,-14 1664076586,445.00,-14 1664076887,447.00,-15 1664077189,448.00,-14 1664077490,449.00,-14 1664077792,446.00,-14 1664078093,445.00,-14 1664078395,448.00,-14 1664078696,449.00,-14 1664079098,450.00,-13 1664079400,447.00,-13 1664079702,446.00,-13 1664080106,447.00,-14 1664080407,450.00,-15 1664080709,448.00,-14 1664081010,451.00,-15 1664081311,451.00,-15 1664081613,448.00,-14 1664081915,449.00,-13 1664082216,446.00,-15 1664082518,448.00,-14 1664082820,451.00,-15 1664083121,451.00,-14 1664083423,451.00,-14 1664083724,451.00,-15 1664084025,451.00,-14 1664084327,453.00,-15 1664084628,452.00,-14 1664084930,454.00,-14 1664085231,453.00,-14 1664085533,453.00,-14 1664085834,452.00,-14 1664086136,453.00,-13 1664086437,452.00,-14 1664086739,453.00,-16 1664087040,454.00,-14 1664087342,453.00,-14 1664087645,452.00,-14 1664087947,452.00,-15 1664088248,450.00,-15 1664088550,453.00,-15 1664088851,451.00,-14 1664089153,451.00,-14 1664089454,452.00,-13 1664089756,451.00,-14 1664090058,451.00,-13 1664090359,451.00,-14 1664090661,449.00,-14 1664090963,449.00,-14 1664091264,447.00,-14 1664091565,450.00,-14 1664091867,451.00,-14 1664092168,449.00,-14 1664092470,447.00,-15 1664092771,447.00,-14 1664093073,449.00,-14 1664093374,448.00,-15 1664093676,447.00,-13 1664093978,450.00,-13 1664094374,446.00,-14 1664094676,447.00,-14 1664094977,450.00,-14 1664095279,446.00,-14 1664095580,449.00,-14 1664095882,448.00,-15 1664096487,446.00,-13 1664096788,447.00,-14 1664097090,445.00,-14 1664097392,446.00,-14 1664097693,444.00,-14 1664097995,442.00,-15 1664098296,444.00,-15 1664098596,442.00,-15 1664098898,441.00,-13 1664099199,440.00,-14 1664099501,440.00,-15 1664099802,441.00,-14 1664100203,438.00,-14 1664100504,436.00,-13 1664100805,440.00,-14 1664101107,437.00,-15 1664101409,437.00,-15 1664101711,437.00,-15 1664102111,436.00,-14 1664102412,437.00,-14 1664102810,435.00,-13 1664103111,435.00,-13 1664103413,434.00,-14 1664103714,433.00,-15 1664104016,435.00,-13 1664104318,434.00,-13 1664104619,433.00,-13 1664104921,433.00,-13 1664105318,434.00,-14 1664105620,432.00,-13 1664105921,433.00,-14 1664106222,431.00,-14 1664106524,428.00,-14 1664106825,428.00,-14 1664107127,430.00,-14 1664107428,428.00,-15 1664107730,428.00,-13 1664108031,428.00,-13 1664108333,428.00,-14 1664108634,426.00,-15 1664109036,426.00,-15 1664109338,425.00,-16 1664109639,426.00,-14 1664109941,425.00,-13 1664110242,424.00,-14 1664110544,421.00,-15 1664110845,425.00,-14 1664111146,425.00,-15 1664111448,423.00,-15 1664111749,424.00,-14 1664112051,423.00,-14 1664112352,422.00,-13 1664112653,422.00,-14 1664112955,421.00,-14 1664113256,422.00,-14 1664113558,420.00,-15 1664113859,423.00,-14 1664114161,421.00,-14 1664114462,420.00,-13 1664114764,420.00,-14 1664115066,419.00,-14 1664115367,419.00,-13 1664115669,421.00,-14 1664115970,418.00,-15 1664116272,418.00,-15 1664116574,418.00,-14 1664116876,416.00,-14 1664117177,419.00,-14 1664117480,421.00,-14 1664117884,419.00,-13 1664118185,415.00,-13 1664118487,414.00,-13 1664118788,415.00,-13 1664119090,417.00,-13 1664119391,416.00,-14 1664119693,414.00,-13 1664119994,414.00,-14 1664120298,415.00,-14 1664120599,416.00,-13 1664120901,415.00,-14 1664121203,415.00,-13 1664121504,412.00,-14 1664121806,415.00,-14 1664122107,415.00,-13 1664122409,417.00,-13 1664122710,416.00,-13 1664123012,414.00,-14 1664123314,414.00,-13 1664123615,415.00,-13 1664123917,416.00,-13 1664124218,412.00,-13 1664124519,416.00,-13 1664124821,413.00,-15 1664125223,413.00,-15 1664125524,416.00,-15 1664125825,416.00,-14 1664126127,414.00,-14 1664126428,413.00,-14 1664126730,416.00,-14 1664127032,417.00,-14 1664127334,416.00,-14 1664127637,417.00,-14 1664127938,417.00,-15 1664128240,415.00,-15 1664128541,416.00,-14 1664128843,416.00,-14 1664129144,416.00,-14 1664129446,416.00,-13 1664129747,415.00,-13 1664130150,415.00,-13 1664130452,416.00,-14 1664130754,414.00,-15 1664131055,417.00,-14 1664131357,416.00,-14 1664131658,418.00,-15 1664131960,414.00,-14 1664132369,416.00,-13 1664132670,415.00,-16 1664132973,417.00,-16 1664133274,418.00,-17 1664133576,418.00,-17 1664133877,416.00,-16 1664134179,416.00,-17 1664134480,416.00,-16 1664134782,417.00,-17 1664135188,418.00,-14 1664135489,418.00,-14 1664135791,417.00,-13 1664136093,417.00,-15 1664136395,419.00,-13 1664136696,418.00,-14 1664136997,420.00,-14 1664137300,421.00,-14 1664137602,420.00,-14 1664137903,420.00,-13 1664138205,420.00,-13 1664138506,420.00,-15 1664138807,423.00,-13 1664139109,424.00,-13 1664139410,425.00,-14 1664139712,423.00,-14 1664140013,425.00,-15 1664140315,423.00,-14 1664140616,426.00,-14 1664140918,428.00,-13 1664141219,427.00,-13 1664141521,429.00,-14 1664141822,427.00,-14 1664142124,430.00,-14 1664142425,432.00,-13 1664142727,428.00,-15 1664143028,431.00,-13 1664143426,432.00,-13 1664143727,433.00,-14 1664144029,435.00,-14 1664144330,434.00,-14 1664144632,434.00,-14 1664145034,436.00,-14 1664145335,437.00,-13 1664145742,439.00,-14 1664146043,439.00,-14 1664146345,441.00,-13 1664146646,438.00,-13 1664146948,440.00,-13 1664147249,440.00,-12 1664147551,441.00,-13 1664147853,442.00,-15 1664148154,442.00,-13 1664148456,445.00,-14 1664148758,444.00,-13 1664149059,444.00,-14 1664149361,444.00,-15 1664149662,446.00,-13 1664149964,442.00,-13 1664150266,447.00,-13 1664150670,443.00,-14 1664150971,446.00,-14 1664151273,445.00,-13 1664151574,445.00,-15 1664151876,445.00,-14 1664152177,448.00,-14 1664152577,446.00,-13 1664152879,448.00,-15 1664153180,448.00,-14 1664153482,448.00,-14 1664153783,449.00,-14 1664154085,448.00,-14 1664154386,451.00,-14 1664154688,450.00,-14 1664154990,450.00,-14 1664155291,450.00,-15 1664155592,451.00,-14 1664155894,452.00,-13 1664156196,452.00,-14 1664156498,453.00,-15 1664156799,453.00,-15 1664157101,453.00,-14 1664157403,452.00,-15 1664157704,455.00,-15 1664158005,453.00,-15 1664158307,452.00,-14 1664158609,456.00,-15 1664158910,454.00,-14 1664159212,455.00,-15 1664159615,453.00,-14 1664159917,453.00,-14 1664160219,455.00,-14 1664160520,457.00,-15 1664160822,457.00,-14 1664161124,457.00,-14 1664161425,456.00,-14 1664161727,456.00,-14 1664162030,456.00,-13 1664162331,456.00,-14 1664162633,458.00,-14 1664162934,456.00,-16 1664163236,457.00,-13 1664163537,457.00,-14 1664163839,456.00,-14 1664164140,457.00,-13 1664164543,459.00,-14 1664164845,459.00,-15 1664165146,457.00,-14 1664165448,461.00,-15 1664165750,458.00,-13 1664166052,459.00,-14 1664166353,462.00,-13 1664166655,464.00,-14 1664166956,464.00,-14 1664167257,465.00,-14 1664167559,464.00,-13 1664167861,467.00,-14 1664168162,467.00,-14 1664168463,465.00,-14 1664168764,469.00,-14 1664169066,470.00,-14 1664169367,471.00,-15 1664169669,474.00,-14 1664169970,475.00,-14 1664170271,477.00,-14 1664170572,477.00,-15 1664170873,477.00,-15 1664171175,480.00,-14 1664171476,480.00,-14 1664171778,486.00,-13 1664172079,483.00,-14 1664172380,485.00,-15 1664172682,486.00,-14 1664172983,487.00,-14 1664173284,487.00,-13 1664173682,489.00,-14 1664173983,491.00,-15 1664174284,490.00,-15 1664174585,492.00,-14 1664174887,493.00,-13 1664175188,494.00,-15 1664175489,495.00,-13 1664175791,496.00,-14 1664176092,496.00,-13 1664176489,497.00,-14 1664176790,497.00,-14 1664177091,497.00,-13 1664177392,497.00,-13 1664177694,500.00,-14 1664177995,503.00,-14 1664178296,505.00,-15 1664178597,502.00,-14 1664178898,505.00,-14 1664179199,504.00,-15 1664179501,507.00,-14 1664179802,507.00,-14 1664180103,508.00,-15 1664180404,508.00,-15 1664180706,510.00,-14 1664181007,509.00,-14 1664181308,514.00,-14 1664181609,513.00,-13 1664181910,511.00,-14 1664182211,513.00,-14 1664182513,513.00,-15 1664182814,514.00,-14 1664183115,517.00,-15 1664183416,519.00,-14 1664183717,518.00,-15 1664184019,520.00,-15 1664184320,520.00,-14 1664184621,518.00,-14 1664184922,519.00,-15 1664185223,519.00,-14 1664185525,518.00,-15 1664185826,523.00,-14 1664186127,520.00,-14 1664186429,521.00,-14 1664186730,518.00,-13 1664187127,518.00,-13 1664187428,517.00,-15 1664187729,518.00,-14 1664188031,515.00,-13 1664188332,518.00,-14 1664188633,517.00,-13 1664188934,515.00,-15 1664189236,516.00,-14 1664189537,516.00,-14 1664189839,515.00,-14 1664190140,516.00,-13 1664190441,515.00,-15 1664190742,513.00,-14 1664191044,514.00,-15 1664191345,512.00,-14 1664191647,515.00,-15 1664191948,514.00,-14 1664192250,514.00,-14 1664192655,513.00,-14 1664192956,515.00,-14 1664193257,515.00,-13 1664193559,513.00,-14 1664193860,516.00,-14 1664194161,504.00,-15 1664194563,503.00,-15 1664194864,502.00,-15 1664195166,504.00,-14 1664195467,506.00,-14 1664195768,510.00,-14 1664196070,503.00,-13 1664196471,507.00,-14 1664196773,506.00,-14 1664197074,503.00,-14 1664197375,505.00,-14 1664197677,508.00,-14 1664197978,509.00,-14 1664198279,514.00,-14 1664198580,516.00,-14 1664198881,515.00,-14 1664199183,515.00,-14 1664199484,515.00,-14 1664199785,514.00,-14 1664200087,514.00,-14 1664200388,512.00,-14 1664200689,512.00,-13 1664200991,509.00,-14 1664201292,508.00,-13 1664201593,505.00,-14 1664201895,506.00,-14 1664202196,505.00,-13 1664202599,503.00,-13 1664202900,505.00,-13 1664203298,505.00,-13 1664203599,504.00,-13 1664203900,500.00,-13 1664204202,500.00,-13 1664204606,501.00,-14 1664204908,498.00,-13 1664205209,498.00,-14 1664205511,500.00,-14 1664205812,501.00,-15 1664206113,503.00,-15 1664206415,502.00,-14 1664206814,501.00,-14 1664207116,500.00,-14 1664207417,501.00,-15 1664207719,499.00,-14 1664208122,499.00,-14 1664208424,498.00,-14 1664208726,495.00,-14 1664209027,496.00,-15 1664209329,489.00,-15 1664209630,489.00,-14 1664209932,491.00,-14 1664210233,487.00,-14 1664210535,487.00,-14 1664210836,486.00,-14 1664211137,483.00,-14 1664211439,483.00,-14 1664211741,482.00,-13 1664212043,482.00,-13 1664212344,482.00,-14 1664213044,481.00,-14 1664213346,477.00,-15 1664213648,479.00,-15 1664213949,474.00,-14 1664214251,476.00,-14 1664214553,477.00,-14 1664214854,476.00,-15 1664215259,472.00,-13 1664215561,475.00,-14 1664215958,473.00,-14 1664216260,471.00,-15 1664216561,471.00,-13 1664216862,471.00,-14 1664217164,471.00,-14 1664217465,470.00,-13 1664217767,470.00,-13 1664218070,468.00,-15 1664218372,469.00,-15 1664218673,468.00,-13 1664218975,465.00,-14 1664219277,467.00,-13 1664219578,465.00,-13 1664219879,467.00,-13 1664220181,463.00,-13 1664220482,463.00,-13 1664220885,463.00,-14 1664221283,460.00,-13 1664221585,462.00,-14 1664221886,460.00,-15 1664222188,459.00,-13 1664222489,460.00,-14 1664222790,459.00,-14 1664223092,459.00,-13 1664223393,458.00,-14 1664223695,458.00,-13 1664223996,462.00,-15 1664224297,457.00,-14 1664224599,461.00,-14 1664224900,459.00,-14 1664225201,458.00,-14 1664225503,460.00,-14 1664225804,460.00,-15 1664226106,459.00,-14 1664226407,458.00,-14 1664226711,460.00,-14 1664227012,461.00,-14 1664227314,461.00,-14 1664227616,460.00,-14 1664227917,461.00,-14 1664228219,461.00,-15 1664228521,462.00,-13 1664228823,460.00,-15 1664229124,460.00,-14 1664229427,463.00,-14 1664229728,463.00,-15 1664230132,461.00,-15 1664230434,461.00,-14 1664230735,461.00,-13 1664231037,463.00,-13 1664231339,463.00,-14 1664231641,461.00,-14 1664232040,463.00,-15 1664232341,462.00,-14 1664232643,462.00,-14 1664232944,460.00,-15 1664233246,461.00,-13 1664233547,460.00,-14 1664233849,462.00,-14 1664234150,461.00,-13 1664234452,460.00,-14 1664234753,465.00,-14 1664235055,462.00,-14 1664235356,462.00,-13 1664235658,461.00,-14 1664235960,462.00,-14 1664236261,461.00,-15 1664236563,458.00,-14 1664236864,460.00,-13 1664237165,461.00,-14 1664237467,461.00,-15 1664237769,461.00,-15 1664238070,463.00,-13 1664238372,458.00,-15 1664238673,459.00,-14 1664238975,458.00,-15 1664239276,457.00,-14 1664239578,457.00,-14 1664239879,457.00,-14 1664240277,457.00,-14 1664240579,456.00,-14 1664240880,459.00,-14 1664241182,458.00,-14 1664241484,456.00,-14 1664241785,457.00,-14 1664242087,458.00,-14 1664242388,455.00,-14 1664242690,454.00,-15 1664242992,455.00,-14 1664243293,453.00,-14 1664243595,455.00,-15 1664243896,454.00,-14 1664244198,452.00,-14 1664244501,453.00,-14 1664244803,451.00,-14 1664245104,451.00,-14 1664245406,449.00,-14 1664245708,451.00,-14 1664246010,449.00,-13 1664246311,450.00,-13 1664246613,449.00,-14 1664246915,449.00,-13 1664247216,448.00,-14 1664247518,444.00,-15 1664247819,447.00,-14 1664248121,445.00,-16 1664248422,446.00,-16 1664248724,446.00,-14 1664249025,444.00,-14 1664249327,446.00,-14 1664249629,444.00,-14 1664249930,444.00,-15 1664250232,445.00,-14 1664250533,441.00,-14 1664250835,442.00,-15 1664251136,443.00,-14 1664251438,443.00,-14 1664251835,443.00,-14 1664252234,443.00,-14 1664252535,445.00,-14 1664252838,443.00,-13 1664253140,442.00,-13 1664253441,442.00,-13 1664253743,441.00,-15 1664254044,443.00,-15 1664254345,443.00,-14 1664254647,445.00,-15 1664254948,444.00,-16 1664255250,446.00,-16 1664255552,445.00,-15 1664255853,447.00,-15 1664256154,447.00,-14 1664256456,447.00,-14 1664256757,449.00,-15 1664257161,451.00,-14 1664257462,454.00,-15 1664257762,455.00,-15 1664258063,454.00,-16 1664258365,456.00,-15 1664258666,459.00,-16 1664258967,457.00,-16 1664259268,460.00,-16 1664259570,458.00,-15 1664259871,459.00,-15 1664260172,460.00,-16 1664260474,461.00,-15 1664260775,461.00,-16 1664261076,461.00,-15 1664261378,461.00,-16 1664261679,462.00,-15 1664261980,462.00,-15 1664262282,465.00,-15 1664262583,461.00,-15 1664262884,465.00,-15 1664263186,466.00,-15 1664263487,465.00,-15 1664263789,466.00,-16 1664264090,464.00,-16 1664264392,467.00,-16 1664264693,469.00,-16 1664264994,469.00,-15 1664265296,469.00,-15 1664265597,471.00,-15 1664265899,469.00,-15 1664266200,471.00,-15 1664266501,471.00,-15 1664266803,474.00,-15 1664267104,470.00,-15 1664267406,471.00,-15 1664267707,470.00,-15 1664268009,472.00,-15 1664268310,472.00,-16 1664268612,473.00,-16 1664268914,474.00,-16 1664269215,474.00,-15 1664269620,476.00,-14 1664269921,477.00,-14 1664270328,479.00,-14 1664270629,479.00,-14 1664270931,478.00,-14 1664271232,477.00,-14 1664271534,480.00,-14 1664271835,479.00,-13 1664272136,477.00,-13 1664272437,478.00,-14 1664272739,475.00,-14 1664273041,471.00,-15 1664273342,471.00,-14 1664273644,467.00,-15 1664273945,469.00,-14 1664274247,465.00,-16 1664274548,467.00,-14 1664274850,464.00,-16 1664275151,462.00,-14 1664275452,462.00,-15 1664275754,461.00,-15 1664276055,461.00,-15 1664276357,459.00,-14 1664276659,460.00,-15 1664277056,459.00,-15 1664277357,460.00,-15 1664277660,458.00,-17 1664278063,458.00,-15 1664278364,455.00,-16 1664278666,455.00,-15 1664278967,453.00,-15 1664279268,454.00,-16 1664279570,450.00,-15 1664279871,450.00,-15 1664280173,452.00,-15 1664280474,453.00,-16 1664280776,452.00,-15 1664281077,456.00,-15 1664281378,462.00,-15 1664281679,472.00,-15 1664281981,481.00,-15 1664282283,491.00,-16 1664282584,499.00,-15 1664282886,501.00,-17 1664283187,507.00,-15 1664283489,507.00,-16 1664283790,509.00,-15 1664284092,510.00,-16 1664284393,508.00,-15 1664284695,507.00,-15 1664284996,505.00,-15 1664285299,508.00,-16 1664285600,509.00,-15 1664285901,505.00,-16 1664286301,504.00,-14 1664286602,503.00,-15 1664286904,504.00,-15 1664287205,502.00,-14 1664287507,501.00,-14 1664287808,504.00,-14 1664288109,500.00,-14 1664288411,499.00,-15 1664288712,497.00,-14 1664289013,496.00,-13 1664289317,494.00,-14 1664289618,492.00,-14 1664290019,491.00,-14 1664290426,491.00,-13 1664290728,489.00,-13 1664291029,489.00,-13 1664291331,484.00,-13 1664291632,483.00,-14 1664291934,482.00,-14 1664292235,482.00,-14 1664292536,482.00,-14 1664292838,480.00,-15 1664293139,479.00,-14 1664293440,476.00,-13 1664293742,475.00,-13 1664294043,472.00,-13 1664294445,470.00,-15 1664294747,473.00,-15 1664295049,473.00,-16 1664295351,472.00,-16 1664295652,473.00,-15 1664296054,474.00,-13 1664296355,473.00,-14 1664296656,474.00,-14 1664296958,471.00,-14 1664297259,473.00,-14 1664297561,472.00,-14 1664297862,473.00,-14 1664298164,470.00,-14 1664298562,469.00,-15 1664298863,470.00,-13 1664299165,470.00,-13 1664299466,466.00,-21 1664299768,468.00,-14 1664300070,466.00,-15 1664300371,467.00,-13 1664300673,466.00,-13 1664300975,468.00,-13 1664301276,463.00,-13 1664301578,464.00,-13 1664301879,466.00,-13 1664302181,465.00,-13 1664302482,465.00,-14 1664302783,463.00,-14 1664303085,466.00,-13 1664303386,464.00,-15 1664303688,462.00,-13 1664303989,465.00,-14 1664304291,461.00,-14 1664304592,463.00,-13 1664304894,463.00,-13 1664305195,463.00,-14 1664305497,459.00,-14 1664305798,463.00,-13 1664306100,457.00,-13 1664306401,461.00,-13 1664306703,461.00,-15 1664307004,459.00,-13 1664307306,457.00,-13 1664307607,456.00,-14 1664307909,458.00,-13 1664308210,455.00,-14 1664308511,454.00,-13 1664308814,452.00,-14 1664309116,455.00,-14 1664309417,452.00,-14 1664309821,451.00,-14 1664310122,451.00,-14 1664310424,451.00,-14 1664310726,449.00,-14 1664311027,450.00,-15 1664311329,448.00,-14 1664311738,446.00,-16 1664312039,445.00,-15 1664312341,445.00,-15 1664312643,444.00,-15 1664313047,445.00,-14 1664313348,446.00,-15 1664313746,445.00,-15 1664314048,441.00,-14 1664314349,442.00,-14 1664314651,445.00,-14 1664314952,443.00,-13 1664315254,441.00,-14 1664315556,440.00,-14 1664315857,438.00,-14 1664316159,438.00,-14 1664316460,439.00,-14 1664316863,439.00,-14 1664317164,437.00,-15 1664317466,435.00,-13 1664317767,438.00,-14 1664318068,434.00,-14 1664318370,434.00,-14 1664318672,435.00,-15 1664318973,435.00,-14 1664319274,435.00,-16 1664319576,433.00,-15 1664319877,434.00,-15 1664320179,434.00,-15 1664320480,431.00,-13 1664320782,432.00,-14 1664321085,429.00,-14 1664321387,430.00,-14 1664321791,432.00,-14 1664322093,428.00,-15 1664322395,428.00,-14 1664322696,430.00,-15 1664322998,429.00,-14 1664323299,430.00,-14 1664323601,429.00,-14 1664323902,429.00,-14 1664324204,429.00,-15 1664324505,430.00,-15 1664324807,428.00,-14 1664325108,432.00,-14 1664325410,427.00,-13 1664325711,429.00,-13 1664326013,427.00,-13 1664326314,426.00,-14 1664326616,428.00,-14 1664326917,427.00,-14 1664327219,429.00,-14 1664327520,429.00,-14 1664327822,428.00,-14 1664328123,425.00,-14 1664328424,426.00,-14 1664328726,428.00,-14 1664329027,428.00,-14 1664329329,428.00,-13 1664329630,427.00,-14 1664329932,427.00,-15 1664330234,427.00,-13 1664330535,426.00,-14 1664330837,425.00,-13 1664331139,425.00,-15 1664331440,426.00,-14 1664331742,425.00,-14 1664332043,427.00,-15 1664332345,427.00,-15 1664332647,424.00,-14 1664332948,426.00,-14 1664333249,427.00,-14 1664333551,424.00,-13 1664333853,423.00,-13 1664334155,425.00,-14 1664334456,425.00,-14 1664334757,425.00,-14 1664335059,426.00,-14 1664335360,423.00,-14 1664335662,422.00,-15 1664335964,425.00,-15 1664336265,426.00,-14 1664336669,424.00,-14 1664336970,420.00,-15 1664337368,422.00,-14 1664337669,425.00,-14 1664337970,424.00,-14 1664338272,423.00,-14 1664338676,422.00,-14 1664338978,425.00,-13 1664339279,422.00,-14 1664339581,421.00,-14 1664339882,421.00,-14 1664340183,422.00,-14 1664340485,420.00,-14 1664340786,422.00,-15 1664341088,421.00,-14 1664341389,423.00,-14 1664341691,424.00,-14 1664341992,424.00,-14 1664342394,427.00,-14 1664342695,429.00,-13 1664342997,430.00,-14 1664343298,429.00,-14 1664343600,428.00,-13 1664343901,432.00,-13 1664344302,434.00,-13 1664344604,433.00,-14 1664344905,432.00,-14 1664345206,435.00,-14 1664345507,435.00,-14 1664345809,439.00,-14 1664346110,437.00,-15 1664346411,436.00,-14 1664346712,438.00,-14 1664347013,438.00,-14 1664347315,438.00,-14 1664347616,439.00,-14 1664347918,442.00,-15 1664348219,443.00,-14 1664348520,444.00,-16 1664348821,441.00,-17 1664349122,444.00,-15 1664349424,445.00,-16 1664349725,440.00,-14 1664350131,438.00,-14 1664350432,440.00,-15 1664350733,440.00,-14 1664351034,437.00,-15 1664351336,438.00,-15 1664351637,433.00,-14 1664351939,434.00,-14 1664352240,433.00,-16 1664352541,432.00,-15 1664352843,432.00,-15 1664353144,431.00,-15 1664353445,427.00,-15 1664353747,426.00,-15 1664354048,426.00,-15 1664354449,423.00,-19 1664354750,423.00,-16 1664355051,421.00,-14 1664355352,420.00,-16 1664355653,419.00,-16 1664355955,418.00,-16 1664356256,418.00,-16 1664356656,418.00,-15 1664357054,416.00,-16 1664357356,417.00,-16 1664357657,417.00,-16 1664357958,416.00,-16 1664358259,417.00,-16 1664358561,416.00,-16 1664358862,417.00,-16 1664359163,416.00,-16 1664359465,417.00,-17 1664359766,419.00,-16 1664360067,422.00,-16 1664360368,419.00,-16 1664360670,421.00,-16 1664360971,424.00,-17 1664361272,420.00,-17 1664361573,424.00,-15 1664361875,423.00,-16 1664362176,425.00,-16 1664362478,424.00,-16 1664362779,426.00,-16 1664363080,426.00,-16 1664363382,429.00,-13 1664363683,424.00,-13 1664363984,425.00,-17 1664364382,427.00,-14 1664364683,429.00,-14 1664364985,429.00,-15 1664365286,431.00,-14 1664365588,431.00,-16 1664365889,433.00,-15 1664366290,432.00,-14 1664366591,433.00,-14 1664366892,435.00,-15 1664367193,431.00,-15 1664367495,431.00,-14 1664367796,431.00,-14 1664368198,432.00,-15 1664368500,432.00,-15 1664368801,434.00,-15 1664369102,431.00,-16 1664369403,433.00,-15 1664369705,434.00,-15 1664370006,433.00,-15 1664370307,434.00,-16 1664370608,436.00,-16 1664370909,434.00,-15 1664371211,434.00,-16 1664371512,439.00,-15 1664371813,447.00,-15 1664372114,451.00,-15 1664372415,443.00,-15 1664372717,446.00,-15 1664373018,447.00,-17 1664373320,449.00,-15 1664373621,443.00,-15 1664373922,451.00,-16 1664374224,456.00,-15 1664374525,458.00,-15 1664374827,458.00,-17 1664375128,459.00,-17 1664375430,459.00,-15 1664375731,458.00,-15 1664376033,461.00,-15 1664376334,459.00,-15 1664376636,457.00,-16 1664376937,460.00,-16 1664377239,459.00,-16 1664377540,459.00,-16 1664377841,458.00,-16 1664378142,458.00,-16 1664378547,456.00,-13 1664378848,455.00,-13 1664379149,456.00,-13 1664379451,455.00,-13 1664379753,457.00,-14 1664380054,455.00,-14 1664380356,455.00,-14 1664380658,453.00,-14 1664381055,454.00,-15 1664381378,452.00,-15 1664381660,453.00,-14 1664381962,454.00,-15 1664382263,455.00,-14 1664382564,453.00,-14 1664382865,453.00,-14 1664383167,454.00,-14 1664383468,453.00,-13 1664383770,455.00,-15 1664384072,452.00,-14 1664384374,450.00,-14 1664384676,451.00,-14 1664384977,451.00,-14 1664385279,452.00,-15 1664385580,451.00,-14 1664385881,450.00,-15 1664386183,450.00,-13 1664386484,451.00,-14 1664386785,450.00,-14 1664387087,448.00,-15 1664387388,450.00,-14 1664387690,449.00,-13 1664387991,448.00,-14 1664388292,449.00,-14 1664388594,449.00,-13 1664388895,448.00,-13 1664389197,447.00,-13 1664389498,449.00,-14 1664389903,447.00,-13 1664390204,446.00,-14 1664390506,447.00,-13 1664390807,447.00,-14 1664391108,444.00,-13 1664391410,447.00,-13 1664391711,446.00,-13 1664392013,448.00,-13 1664392314,445.00,-13 1664392616,445.00,-14 1664392917,446.00,-14 1664393218,447.00,-18 1664393520,446.00,-14 1664393922,446.00,-13 1664394223,446.00,-13 1664394524,446.00,-13 1664394826,445.00,-13 1664395127,447.00,-14 1664395429,446.00,-13 1664395730,445.00,-13 1664396031,444.00,-14 1664396333,445.00,-13 1664396635,444.00,-13 1664396936,446.00,-13 1664397237,445.00,-14 1664397541,443.00,-13 1664397843,444.00,-13 1664398144,444.00,-13 1664398541,441.00,-13 1664398842,443.00,-14 1664399143,443.00,-14 1664399445,442.00,-15 1664399746,442.00,-15 1664400048,441.00,-13 1664400349,438.00,-15 1664400651,438.00,-14 1664400952,438.00,-14 1664401254,440.00,-14 1664401555,438.00,-13 1664401856,437.00,-15 1664402158,437.00,-15 1664402459,433.00,-14 1664402761,437.00,-14 1664403062,436.00,-14 1664403363,438.00,-15 1664403664,435.00,-14 1664403966,436.00,-15 1664404267,435.00,-13 1664404569,434.00,-13 1664404969,431.00,-14 1664405270,434.00,-15 1664405572,431.00,-14 1664405873,432.00,-14 1664406175,432.00,-13 1664406476,428.00,-13 1664406778,429.00,-13 1664407080,431.00,-13 1664407381,429.00,-14 1664407684,432.00,-14 1664407986,431.00,-13 1664408287,427.00,-13 1664408589,428.00,-13 1664408890,427.00,-13 1664409192,428.00,-13 1664409493,428.00,-13 1664409795,427.00,-15 1664410096,427.00,-13 1664410398,425.00,-14 1664410699,427.00,-14 1664411001,425.00,-14 1664411303,426.00,-15 1664411605,426.00,-15 1664411906,425.00,-16 1664412208,426.00,-17 1664412509,425.00,-17 1664412811,424.00,-15 1664413112,423.00,-17 1664413414,424.00,-16 1664413715,425.00,-16 1664414017,423.00,-16 1664414319,422.00,-15 1664414620,424.00,-15 1664414922,426.00,-16 1664415223,423.00,-17 1664415628,421.00,-13 1664415929,422.00,-13 1664416231,422.00,-13 1664416532,421.00,-13 1664416834,425.00,-13 1664417135,422.00,-13 1664417437,419.00,-13 1664417738,420.00,-13 1664418040,421.00,-13 1664418341,421.00,-14 1664418643,422.00,-14 1664418944,423.00,-13 1664419246,420.00,-14 1664419547,420.00,-14 1664419849,422.00,-13 1664420150,418.00,-13 1664420452,421.00,-13 1664420753,420.00,-13 1664421054,421.00,-13 1664421356,421.00,-13 1664421658,419.00,-14 1664421959,418.00,-13 1664422261,421.00,-13 1664422563,419.00,-14 1664422864,421.00,-13 1664423166,420.00,-13 1664423467,419.00,-13 1664423769,416.00,-13 1664424070,418.00,-13 1664424372,420.00,-13 1664424674,419.00,-13 1664424975,417.00,-14 1664425277,418.00,-13 1664425578,418.00,-13 1664425880,420.00,-13 1664426275,419.00,-13 1664426577,421.00,-15 1664426878,419.00,-13 1664427179,419.00,-13 1664427481,420.00,-13 1664427782,420.00,-13 1664428083,419.00,-13 1664428385,417.00,-13 1664428686,419.00,-14 1664428987,420.00,-14 1664429289,420.00,-13 1664429590,422.00,-14 1664429892,424.00,-13 1664430193,421.00,-14 1664430495,421.00,-17 1664430796,422.00,-14 1664431097,424.00,-14 1664431399,422.00,-14 1664431700,423.00,-16 1664432002,424.00,-16 1664432303,424.00,-17 1664432604,423.00,-16 1664432905,424.00,-13 1664433207,425.00,-16 1664433508,426.00,-16 1664433809,426.00,-17 1664434110,426.00,-16 1664434412,426.00,-17 1664434713,423.00,-16 1664435014,421.00,-16 1664435316,422.00,-16 1664435617,423.00,-17 1664435918,424.00,-15 1664436219,424.00,-16 1664436521,424.00,-14 1664436822,425.00,-15 1664437123,425.00,-15 1664437425,424.00,-15 1664437726,425.00,-17 1664438028,428.00,-15 1664438329,426.00,-16 1664438734,425.00,-16 1664439036,427.00,-16 1664439337,429.00,-15 1664439741,427.00,-15 1664440043,429.00,-15 1664440440,428.00,-14 1664440741,429.00,-14 1664441043,427.00,-14 1664441344,430.00,-15 1664441645,430.00,-14 1664441946,428.00,-13 1664442247,429.00,-17 1664442548,429.00,-14 1664442849,429.00,-15 1664443259,428.00,-14 1664443560,432.00,-16 1664443958,431.00,-14 1664444259,433.00,-15 1664444561,435.00,-13 1664444862,435.00,-14 1664445266,436.00,-13 1664445567,436.00,-13 1664445869,443.00,-14 1664446170,446.00,-13 1664446471,453.00,-15 1664446772,455.00,-15 1664447073,458.00,-15 1664447375,459.00,-16 1664447676,460.00,-15 1664447978,460.00,-15 1664448279,461.00,-16 1664448580,460.00,-15 1664449185,457.00,-16 1664449486,455.00,-16 1664449788,450.00,-16 1664450090,451.00,-15 1664450391,448.00,-16 1664450693,447.00,-15 1664450994,447.00,-16 1664451295,444.00,-16 1664451597,445.00,-16 1664451899,445.00,-16 1664452200,444.00,-15 1664452501,447.00,-15 1664452802,446.00,-17 1664453103,447.00,-16 1664453405,450.00,-15 1664453706,447.00,-17 1664454007,448.00,-15 1664454309,449.00,-15 1664454611,451.00,-15 1664454912,449.00,-15 1664455213,450.00,-17 1664455514,450.00,-15 1664455815,451.00,-15 1664456117,451.00,-16 1664456418,449.00,-15 1664456719,453.00,-15 1664457020,450.00,-16 1664457321,453.00,-15 1664457623,454.00,-15 1664457924,449.00,-15 1664458225,448.00,-16 1664458526,451.00,-15 1664458827,452.00,-15 1664459128,449.00,-15 1664459430,447.00,-15 1664459731,447.00,-15 1664460032,449.00,-16 1664460334,447.00,-16 1664460635,449.00,-15 1664460937,449.00,-14 1664461238,450.00,-14 1664461539,448.00,-14 1664461840,448.00,-14 1664462245,446.00,-14 1664462546,448.00,-14 1664462847,444.00,-14 1664463149,447.00,-14 1664463450,444.00,-13 1664463752,444.00,-13 1664464053,445.00,-19 1664464355,445.00,-15 1664464657,443.00,-14 1664464958,442.00,-14 1664465259,444.00,-14 1664465863,440.00,-14 1664466165,442.00,-14 1664466466,442.00,-14 1664466767,439.00,-14 1664467163,442.00,-14 1664467465,441.00,-15 1664467766,440.00,-14 1664468067,439.00,-14 1664468369,437.00,-13 1664468670,436.00,-13 1664468972,436.00,-15 1664469273,436.00,-14 1664469574,435.00,-14 1664469876,434.00,-15 1664470177,434.00,-14 1664470479,434.00,-15 1664470780,437.00,-14 1664471082,437.00,-13 1664471383,435.00,-14 1664471684,434.00,-14 1664471986,435.00,-14 1664472287,435.00,-15 1664472589,434.00,-13 1664472890,434.00,-13 1664473192,432.00,-13 1664473493,433.00,-14 1664473794,436.00,-14 1664474095,435.00,-14 1664474397,434.00,-14 1664474698,433.00,-14 1664475000,430.00,-14 1664475302,434.00,-14 1664475603,433.00,-14 1664475905,432.00,-15 1664476206,432.00,-15 1664476811,434.00,-14 1664477112,431.00,-15 1664477413,430.00,-16 1664478018,432.00,-16 1664478319,432.00,-17 1664478621,431.00,-15 1664478922,433.00,-17 1664479225,431.00,-15 1664479622,431.00,-14 1664479924,429.00,-14 1664480225,430.00,-14 1664480527,432.00,-14 1664480829,432.00,-15 1664481130,429.00,-14 1664481432,433.00,-15 1664481734,432.00,-15 1664482035,430.00,-14 1664482337,428.00,-15 1664482638,429.00,-13 1664482940,429.00,-14 1664483241,428.00,-14 1664483544,431.00,-14 1664483846,430.00,-13 1664484147,428.00,-14 1664484448,428.00,-14 1664484750,430.00,-14 1664485051,430.00,-14 1664485352,430.00,-15 1664485654,432.00,-14 1664485955,428.00,-14 1664486257,429.00,-15 1664486558,427.00,-14 1664486859,429.00,-14 1664487162,425.00,-14 1664487463,427.00,-14 1664487765,428.00,-15 1664488066,428.00,-14 1664488368,427.00,-14 1664488669,426.00,-15 1664488971,426.00,-15 1664489370,428.00,-15 1664489672,426.00,-15 1664489973,428.00,-14 1664490275,431.00,-15 1664490576,428.00,-14 1664490877,426.00,-14 1664491179,426.00,-13 1664491480,427.00,-15 1664491782,426.00,-14 1664492083,429.00,-14 1664492488,424.00,-14 1664492790,427.00,-14 1664493091,426.00,-15 1664493393,427.00,-14 1664493694,427.00,-14 1664493995,426.00,-14 1664494297,425.00,-14 1664494598,426.00,-14 1664494900,428.00,-14 1664495201,427.00,-14 1664495502,427.00,-14 1664495804,426.00,-15 1664496106,425.00,-14 1664496408,425.00,-13 1664496709,426.00,-15 1664497011,424.00,-14 1664497312,426.00,-14 1664497614,427.00,-14 1664497915,427.00,-14 1664498216,424.00,-15 1664498518,425.00,-14 1664498819,426.00,-14 1664499121,425.00,-14 1664499422,423.00,-13 1664499827,425.00,-13 1664500128,424.00,-14 1664500430,424.00,-13 1664500731,425.00,-13 1664501033,424.00,-13 1664501334,425.00,-13 1664501735,425.00,-15 1664502133,425.00,-15 1664502435,425.00,-14 1664502737,423.00,-15 1664503038,424.00,-13 1664503339,423.00,-14 1664503641,425.00,-14 1664503943,423.00,-14 1664504244,421.00,-13 1664504545,423.00,-14 1664504847,425.00,-14 1664505148,422.00,-14 1664505450,422.00,-14 1664505751,422.00,-13 1664506052,423.00,-14 1664506354,420.00,-14 1664506762,423.00,-14 1664507064,422.00,-14 1664507366,423.00,-14 1664507667,423.00,-14 1664507970,423.00,-13 1664508271,424.00,-13 1664508572,421.00,-13 1664508873,421.00,-13 1664509175,422.00,-13 1664509476,422.00,-13 1664509778,420.00,-14 1664510079,423.00,-13 1664510480,422.00,-13 1664510782,421.00,-13 1664511083,422.00,-14 1664511385,423.00,-13 1664511788,423.00,-13 1664512090,423.00,-14 1664512391,422.00,-13 1664512692,422.00,-14 1664512994,423.00,-13 1664513295,425.00,-13 1664513596,423.00,-15 1664513898,425.00,-13 1664514199,423.00,-12 1664514501,422.00,-13 1664514802,423.00,-13 1664515104,425.00,-15 1664515405,424.00,-14 1664515707,423.00,-13 1664516008,426.00,-13 1664516310,426.00,-14 1664516706,426.00,-13 1664517007,430.00,-14 1664517405,430.00,-14 1664517706,430.00,-14 1664518007,430.00,-14 1664518309,429.00,-14 1664518610,429.00,-13 1664518912,431.00,-14 1664519213,433.00,-15 1664519514,434.00,-14 1664519815,435.00,-15 1664520117,438.00,-14 1664520418,434.00,-14 1664520719,434.00,-14 1664521123,434.00,-13 1664521424,434.00,-13 1664521725,433.00,-14 1664522026,434.00,-14 1664522328,434.00,-13 1664522629,435.00,-13 1664522930,433.00,-13 1664523232,432.00,-13 1664523533,434.00,-13 1664523835,431.00,-13 1664524136,432.00,-13 1664524437,431.00,-13 1664524739,431.00,-13 1664525040,428.00,-20 1664525341,430.00,-15 1664525643,429.00,-16 1664525944,429.00,-14 1664526245,428.00,-14 1664526546,431.00,-14 1664526848,431.00,-15 1664527151,432.00,-14 1664527453,434.00,-14 1664527754,436.00,-14 1664528055,436.00,-15 1664528357,440.00,-15 1664528658,440.00,-16 1664528960,438.00,-15 1664529261,440.00,-15 1664529562,440.00,-15 1664529970,445.00,-15 1664530272,445.00,-17 1664530679,450.00,-19 1664530980,449.00,-15 1664531282,446.00,-17 1664531583,447.00,-15 1664531885,447.00,-16 1664532186,448.00,-16 1664532487,447.00,-17 1664532789,446.00,-16 1664533090,445.00,-16 1664533392,446.00,-14 1664533693,447.00,-16 1664533995,447.00,-15 1664534296,450.00,-13 1664534597,449.00,-13 1664534898,449.00,-14 1664535200,450.00,-14 1664535501,453.00,-14 1664535803,454.00,-15 1664536105,455.00,-14 1664536407,459.00,-14 1664536709,456.00,-13 1664537011,459.00,-14 1664537312,460.00,-15 1664537614,463.00,-15 1664537916,462.00,-13 1664538217,464.00,-14 1664538519,465.00,-13 1664538820,465.00,-15 1664539122,466.00,-14 1664539423,466.00,-15 1664539725,466.00,-14 1664540026,469.00,-14 1664540328,473.00,-14 1664540629,475.00,-15 1664540930,475.00,-14 1664541232,474.00,-14 1664541533,476.00,-14 1664541835,474.00,-15 1664542136,473.00,-14 1664542538,473.00,-17 1664542840,473.00,-17 1664543142,472.00,-14 1664543443,475.00,-16 1664543745,475.00,-15 1664544046,475.00,-14 1664544348,476.00,-13 1664544649,477.00,-14 1664545046,477.00,-13 1664545348,477.00,-13 1664545649,475.00,-16 1664545951,476.00,-15 1664546252,475.00,-16 1664546554,475.00,-16 1664546856,475.00,-16 1664547157,473.00,-15 1664547459,474.00,-16 1664547761,478.00,-16 1664548164,477.00,-14 1664548466,477.00,-13 1664548767,479.00,-14 1664549068,479.00,-14 1664549370,480.00,-13 1664549671,480.00,-17 1664549974,479.00,-14 1664550277,480.00,-14 1664550580,477.00,-14 1664550884,478.00,-14 1664551186,478.00,-15 1664551489,478.00,-14 1664551791,477.00,-15 1664552093,479.00,-14 1664552394,477.00,-14 1664552695,477.00,-14 1664553091,477.00,-13 1664553394,475.00,-16 1664553698,478.00,-16 1664554001,476.00,-16 1664554305,476.00,-17 1664554608,474.00,-17 1664554911,478.00,-16 1664555212,475.00,-16 1664555514,476.00,-15 1664555815,474.00,-15 1664556116,476.00,-16 1664556417,473.00,-16 1664556719,474.00,-16 1664557021,473.00,-16 1664557322,473.00,-15 1664557624,475.00,-16 1664557926,475.00,-17 1664558227,473.00,-16 1664558529,476.00,-16 1664558830,475.00,-16 1664559131,473.00,-16 1664559433,474.00,-16 1664559734,473.00,-17 1664560035,473.00,-15 1664560337,472.00,-16 1664560638,476.00,-16 1664560939,473.00,-16 1664561339,474.00,-16 1664561640,473.00,-16 1664561941,471.00,-15 1664562243,474.00,-16 1664562544,473.00,-15 1664562846,471.00,-14 1664563147,469.00,-15 1664563449,470.00,-14 1664563751,472.00,-16 1664564053,468.00,-14 1664564355,471.00,-14 1664564657,468.00,-16 1664565058,469.00,-14 1664565360,469.00,-14 1664565661,467.00,-13 1664565963,464.00,-14 1664566265,465.00,-15 1664566666,458.00,-14 1664566967,456.00,-14 1664567270,457.00,-14 1664567571,458.00,-15 1664567873,458.00,-13 1664568174,457.00,-14 1664568476,457.00,-13 1664568778,457.00,-14 1664569079,457.00,-13 1664569381,455.00,-14 1664569683,457.00,-14 1664569984,457.00,-14 1664570285,458.00,-14 1664570586,456.00,-14 1664570888,458.00,-15 1664608451,458.00,-13 1664608752,458.00,-13 1664609054,458.00,-14 1664609355,458.00,-13 1664609657,463.00,-15 1664609958,460.00,-16 1664610260,460.00,-16 1664610561,458.00,-16 1664610863,461.00,-16 1664611164,462.00,-16 1664611466,463.00,-16 1664611767,460.00,-16 1664612170,462.00,-13 1664612471,461.00,-13 1664612773,461.00,-13 1664613075,462.00,-14 1664613376,465.00,-13 1664613677,461.00,-14 1664614078,462.00,-14 1664614380,461.00,-13 1664614681,462.00,-13 1664614983,465.00,-14 1664615284,462.00,-14 1664615586,465.00,-15 1664615888,461.00,-14 1664616189,462.00,-15 1664616491,463.00,-15 1664616792,462.00,-15 1664617095,466.00,-14 1664617397,464.00,-13 1664617698,463.00,-14 1664618000,463.00,-15 1664618301,464.00,-13 1664618602,463.00,-15 1664618904,463.00,-14 1664619205,462.00,-13 1664619606,465.00,-14 1664619908,465.00,-15 1664620209,467.00,-13 1664620511,465.00,-13 1664620813,465.00,-15 1664621115,463.00,-14 1664621416,463.00,-14 1664621718,465.00,-14 1664622019,464.00,-15 1664622321,465.00,-14 1664622622,465.00,-15 1664622924,467.00,-14 1664623225,464.00,-13 1664623527,466.00,-14 1664623828,466.00,-13 1664624129,467.00,-15 1664624431,464.00,-13 1664624732,467.00,-15 1664625034,466.00,-14 1664625335,467.00,-13 1664625637,465.00,-13 1664625938,469.00,-13 1664626239,468.00,-15 1664626541,467.00,-15 1664626843,465.00,-14 1664627144,468.00,-15 1664627445,467.00,-15 1664627844,470.00,-15 1664628145,467.00,-15 1664628447,469.00,-16 1664628748,468.00,-15 1664629050,468.00,-15 1664629351,471.00,-15 1664629653,470.00,-15 1664629954,469.00,-14 1664630256,468.00,-15 1664630558,471.00,-14 1664630859,468.00,-14 1664631160,470.00,-16 1664631562,471.00,-17 1664632167,469.00,-16 1664632468,471.00,-16 1664632770,470.00,-16 1664633181,472.00,-15 1664633482,471.00,-13 1664633783,472.00,-13 1664634188,471.00,-13 1664634490,470.00,-13 1664634792,471.00,-13 1664635093,471.00,-14 1664635395,470.00,-14 1664635696,470.00,-14 1664635998,470.00,-13 1664636300,472.00,-13 1664636601,473.00,-14 1664636903,473.00,-14 1664637204,470.00,-14 1664637506,472.00,-14 1664637807,473.00,-13 1664638109,472.00,-15 1664638411,475.00,-13 1664638713,473.00,-14 1664639015,476.00,-15 1664639315,474.00,-14 1664639616,473.00,-15 1664639918,472.00,-14 1664640219,472.00,-14 1664640521,474.00,-14 1664640822,472.00,-14 1664641124,473.00,-15 1664641425,471.00,-13 1664641726,473.00,-14 1664642028,473.00,-14 1664642329,476.00,-14 1664642630,474.00,-15 1664642932,471.00,-15 1664643234,474.00,-15 1664643535,472.00,-14 1664643837,474.00,-14 1664644138,471.00,-13 1664644440,473.00,-13 1664644741,473.00,-15 1664694727,436.00,-14 1664695127,434.00,-14 1664695428,433.00,-13 1664695730,434.00,-13 1664696031,433.00,-14 1664696333,436.00,-13 1664696636,431.00,-15 1664696937,433.00,-13 1664697239,434.00,-13 1664697644,434.00,-15 1664697946,432.00,-14 1664698247,433.00,-15 1664698549,437.00,-13 1664698850,434.00,-14 1664699152,432.00,-13 1664699453,434.00,-15 1664699755,431.00,-14 1664700057,436.00,-14 1664700358,434.00,-14 1664700660,434.00,-15 1664700961,434.00,-13 1664701263,432.00,-14 1664701564,432.00,-13 1664701866,433.00,-13 1664702167,435.00,-13 1664702469,434.00,-13 1664702770,433.00,-14 1664703072,433.00,-14 1664703473,436.00,-13 1664703774,435.00,-14 1664704076,434.00,-14 1664704377,434.00,-14 1664704679,433.00,-14 1664704980,434.00,-14 1664705283,432.00,-14 1664705585,436.00,-14 1664705886,434.00,-14 1664706292,437.00,-14 1664706593,434.00,-13 1664706895,435.00,-14 1664707196,435.00,-14 1664707498,434.00,-13 1664707800,435.00,-14 1664708102,434.00,-14 1664708403,434.00,-14 1664708705,435.00,-14 1664709007,434.00,-14 1664709308,432.00,-13 1664709610,436.00,-13 1664710009,434.00,-13 1664710312,435.00,-14 1664710613,435.00,-14 1664710916,434.00,-13 1664711318,436.00,-15 1664711619,434.00,-14 1664711921,436.00,-15 1664712325,434.00,-14 1664712627,431.00,-14 1664712929,434.00,-14 1664713231,432.00,-13 1664713532,432.00,-14 1664713834,432.00,-14 1664714136,428.00,-14 1664714438,430.00,-15 1664714739,433.00,-14 1664715040,430.00,-14 1664715342,429.00,-13 1664715643,431.00,-14 1664716043,428.00,-14 1664716345,427.00,-14 1664716742,429.00,-14 1664717044,429.00,-14 1664717346,427.00,-13 1664717647,425.00,-14 1664717949,429.00,-13 1664718250,425.00,-13 1664718552,428.00,-13 1664718853,429.00,-14 1664719155,429.00,-13 1664719456,427.00,-13 1664719757,427.00,-14 1664720059,428.00,-14 1664720361,432.00,-13 1664720662,430.00,-13 1664720964,430.00,-13 1664721265,428.00,-14 1664721567,428.00,-13 1664721869,428.00,-13 1664722170,428.00,-13 1664722472,426.00,-13 1664722773,426.00,-13 1664723171,430.00,-14 1664723472,431.00,-14 1664723774,429.00,-14 1664724075,430.00,-14 1664724377,428.00,-15 1664724679,429.00,-14 1664724980,432.00,-14 1664725282,431.00,-13 1664725586,433.00,-13 1664725887,433.00,-13 1664726189,433.00,-14 1664726490,434.00,-14 1664726889,434.00,-13 1664727192,434.00,-13 1664727493,433.00,-13 1664727795,433.00,-13 1664728097,432.00,-13 1664728398,432.00,-13 1664728699,433.00,-13 1664729001,434.00,-13 1664729302,434.00,-14 1664729604,434.00,-14 1664729905,433.00,-14 1664730307,433.00,-15 1664730609,433.00,-14 1664730910,435.00,-14 1664731211,431.00,-14 1664731513,436.00,-14 1664731814,433.00,-14 1664732116,432.00,-13 1664732417,434.00,-15 1664732719,434.00,-14 1664733021,434.00,-14 1664733322,432.00,-14 1664733726,434.00,-13 1664734028,432.00,-14 1664734329,434.00,-14 1664734630,432.00,-16 1664734932,435.00,-16 1664735234,431.00,-15 1664735535,431.00,-17 1664735837,436.00,-16 1664736138,434.00,-16 1664736440,436.00,-15 1664736741,436.00,-15 1664737043,436.00,-15 1664737344,435.00,-15 1664737646,435.00,-17 1664737948,433.00,-16 1664738250,436.00,-15 1664738551,437.00,-15 1664738853,438.00,-15 1664739154,437.00,-15 1664739456,435.00,-15 1664739758,433.00,-15 1664740174,436.00,-14 1664740477,435.00,-15 1664740779,438.00,-13 1664741081,434.00,-14 1664741382,435.00,-15 1664741684,434.00,-15 1664741986,435.00,-14 1664742287,433.00,-13 1664742589,435.00,-13 1664742891,432.00,-14 1664743193,434.00,-14 1664743495,434.00,-14 1664743796,433.00,-15 1664744098,431.00,-14 1664744399,435.00,-14 1664744701,431.00,-14 1664745002,430.00,-14 1664745303,434.00,-14 1664745605,434.00,-14 1664745906,432.00,-14 1664746207,431.00,-13 1664746509,432.00,-15 1664746810,432.00,-15 1664747112,433.00,-15 1664747413,432.00,-15 1664747715,432.00,-15 1664748016,433.00,-14 1664748421,431.00,-14 1664748723,432.00,-14 1664749024,432.00,-14 1664749326,429.00,-15 1664749627,431.00,-14 1664749928,434.00,-13 1664750229,429.00,-14 1664750532,430.00,-14 1664750833,430.00,-14 1664751135,429.00,-15 1664751436,430.00,-14 1664751738,428.00,-13 1664752039,431.00,-14 1664752341,430.00,-14 1664752642,431.00,-14 1664752944,430.00,-14 1664753245,429.00,-14 1664753547,428.00,-15 1664753848,430.00,-13 1664754150,428.00,-13 1664754452,430.00,-15 1664754754,429.00,-15 1664755358,428.00,-14 1664755660,426.00,-14 1664755962,429.00,-14 1664756360,428.00,-15 1664756662,428.00,-13 1664756963,428.00,-14 1664757265,427.00,-14 1664757566,431.00,-14 1664757868,426.00,-14 1664758169,424.00,-13 1664758470,425.00,-14 1664758772,427.00,-13 1664759073,426.00,-14 1664759375,426.00,-13 1664759676,425.00,-14 1664759978,426.00,-14 1664760279,426.00,-15 1664760581,426.00,-14 1664760883,428.00,-13 1664761184,428.00,-14 1664761486,429.00,-15 1664761787,424.00,-14 1664762089,427.00,-15 1664762488,426.00,-14 1664762789,426.00,-14 1664763091,425.00,-14 1664763392,424.00,-15 1664763693,426.00,-14 1664763995,427.00,-15 1664764296,424.00,-14 1664764598,424.00,-14 1664764899,424.00,-14 1664765201,422.00,-13 1664765502,425.00,-14 1664765804,427.00,-14 1664766105,426.00,-14 1664766407,425.00,-14 1664766708,424.00,-14 1664767010,425.00,-14 1664767312,425.00,-14 1664767613,425.00,-14 1664767913,423.00,-15 1664768215,425.00,-14 1664768516,423.00,-14 1664768817,421.00,-15 1664769119,423.00,-14 1664769420,423.00,-14 1664769722,425.00,-14 1664770023,422.00,-14 1664770325,423.00,-15 1664770626,422.00,-13 1664770928,424.00,-14 1664771229,424.00,-14 1664771531,423.00,-15 1664771832,423.00,-13 1664772134,423.00,-14 1664772435,423.00,-13 1664772737,424.00,-14 1664773038,423.00,-14 1664773340,425.00,-13 1664773641,427.00,-15 1664774046,426.00,-13 1664774443,430.00,-14 1664774745,432.00,-14 1664775046,437.00,-13 1664775347,445.00,-14 1664775649,454.00,-13 1664775950,465.00,-14 1664776252,480.00,-13 1664776554,500.00,-15 1664781089,743.00,-13 1664781391,752.00,-16 1664781693,765.00,-15 1664782088,770.00,-15 1664782390,784.00,-14 1664782691,792.00,-14 1664782992,804.00,-14 1664783293,826.00,-14 1664783594,845.00,-15 1664783895,864.00,-17 1664784197,880.00,-14 1664784498,901.00,-16 1664784799,916.00,-14 1664785197,943.00,-15 1664785498,961.00,-17 1664785800,973.00,-15 1664786101,985.00,-16 1664786402,1000.00,-15 1664786703,1010.00,-15 1664787005,976.00,-16 1664787306,967.00,-15 1664787608,968.00,-15 1664787910,1007.00,-15 1664788211,1066.00,-16 1664788513,1155.00,-15 1664788814,1216.00,-15 1664789115,1294.00,-16 1664789417,1378.00,-15 1664789718,1498.00,-16 1664790019,1594.00,-15 1664790321,1698.00,-15 1664790622,1817.00,-15 1664790924,1920.00,-15 1664791325,2064.00,-14 1664791627,2204.00,-15 1664791928,2318.00,-16 1664792230,2425.00,-16 1664792531,2552.00,-16 1664792833,2658.00,-16 1664793134,2387.00,-16 1664793444,1598.00,-14 1664793746,1029.00,-14 1664867669,462.00,-15 1664867970,461.00,-14 1664868272,464.00,-14 1664868573,461.00,-14 1664868875,462.00,-16 1664869176,461.00,-14 1664869782,462.00,-14 1664870083,460.00,-15 1664870385,461.00,-15 1664870687,461.00,-15 1664870988,461.00,-15 1664871290,460.00,-14 1664871591,463.00,-15 1664871893,461.00,-15 1664872194,462.00,-14 1664872496,463.00,-15 1664872798,461.00,-15 1664873100,461.00,-15 1664873401,463.00,-15 1664873703,463.00,-15 1664874004,463.00,-15 1664874306,467.00,-15 1664874607,466.00,-15 1664874909,469.00,-18 1664875309,468.00,-15 1664875610,468.00,-14 1664875912,470.00,-14 1664876213,471.00,-14 1664876515,469.00,-14 1664876816,471.00,-15 1664877118,471.00,-14 1664877419,472.00,-14 1664877721,472.00,-15 1664878022,472.00,-14 1664878324,472.00,-14 1664878625,472.00,-15 1664878927,475.00,-14 1664879228,473.00,-15 1664879530,476.00,-16 1664879831,478.00,-15 1664880133,479.00,-15 1664880434,483.00,-14 1664880736,486.00,-14 1664881037,487.00,-14 1664881339,486.00,-15 1664881640,485.00,-15 1664881942,484.00,-14 1664882243,482.00,-14 1664882545,484.00,-14 1664882847,482.00,-15 1664883149,486.00,-15 1664883546,483.00,-14 1664883849,486.00,-14 1664884151,488.00,-13 1664884454,485.00,-14 1664884756,487.00,-14 1664885057,488.00,-15 1664885359,485.00,-15 1664885661,486.00,-13 1664885964,489.00,-15 1664886266,488.00,-14 1664886568,489.00,-15 1664887173,492.00,-14 1664887475,497.00,-15 1664887777,497.00,-14 1664888078,497.00,-15 1664888380,496.00,-14 1664888682,498.00,-15 1664888984,496.00,-15 1664889286,499.00,-16 1664889587,494.00,-14 1664889890,493.00,-15 1664890192,494.00,-14 1664890494,494.00,-16 1664890795,492.00,-14 1664891097,493.00,-15 1664891398,491.00,-14 1664891700,490.00,-14 1664892001,490.00,-15 1664892303,488.00,-14 1664892604,487.00,-14 1664892905,484.00,-14 1664893207,484.00,-15 1664893508,483.00,-14 1664893810,481.00,-14 1664894214,483.00,-14 1664894516,481.00,-14 1664894818,479.00,-16 1664895119,479.00,-13 1664895420,477.00,-14 1664895722,478.00,-14 1664896023,477.00,-13 1664896325,479.00,-14 1664896626,478.00,-14 1664896927,477.00,-13 1664897229,477.00,-14 1664897531,477.00,-14 1664897832,479.00,-14 1664898134,473.00,-13 1664898435,475.00,-14 1664898736,474.00,-13 1664899038,478.00,-14 1664899339,474.00,-15 1664899641,475.00,-15 1664899942,476.00,-14 1664900243,474.00,-14 1664900545,473.00,-14 1664900846,476.00,-13 1664901243,473.00,-14 1664953956,481.00,-16 1664954257,514.00,-16 1664954558,648.00,-17 1664954859,741.00,-15 1664955160,813.00,-15 1664955462,874.00,-17 1664955763,916.00,-14 1664956164,1024.00,-14 1664956466,1095.00,-15 1664956767,1207.00,-15 1664957068,1288.00,-15 1664957369,1366.00,-16 1664957671,1412.00,-15 1664957972,1292.00,-16 1664958274,1209.00,-15 1664958575,1142.00,-16 1664958876,1059.00,-16 1664959273,950.00,-14 1664959574,889.00,-15 1664959876,831.00,-15 1664960185,774.00,-16 1664960486,722.00,-16 1664960787,679.00,-17 1664961088,634.00,-16 1664961390,602.00,-16 1664961691,575.00,-17 1664961992,549.00,-15 1664962293,526.00,-14 1664962595,506.00,-15 1664962896,491.00,-15 1664963197,478.00,-15 1664963498,466.00,-15 1664963800,454.00,-16 1664964101,445.00,-16 1664964402,431.00,-15 1664964712,422.00,-14 1664965014,417.00,-14 1664965315,412.00,-15 1664965616,406.00,-15 1664965918,399.00,-15 1664966219,397.00,-16 1664966520,391.00,-16 1664966821,388.00,-14 1664967123,386.00,-15 1664967425,390.00,-15 1664967726,412.00,-16 1664968028,445.00,-16 1664968330,477.00,-15 1664968632,500.00,-15 1664968933,523.00,-14 1664969235,545.00,-15 1664969536,561.00,-15 1664969838,577.00,-15 1664970139,586.00,-16 1664970541,602.00,-14 1664970842,608.00,-14 1664971143,604.00,-14 1664971445,602.00,-15 1664971748,610.00,-14 1664972050,619.00,-17 1664972352,619.00,-14 1664972653,615.00,-14 1664972954,606.00,-14 1664973256,572.00,-14 1664973558,540.00,-14 1664973860,510.00,-15 1664974162,486.00,-14 1664974559,461.00,-13 1664974861,445.00,-13 1664975163,429.00,-14 1664975567,416.00,-15 1664975868,407.00,-17 1664976170,400.00,-16 1664976471,394.00,-16 1664976772,385.00,-15 1664977073,394.00,-16 1664977375,390.00,-15 1664977676,389.00,-15 1664977977,383.00,-16 1664978279,383.00,-16 1664978580,385.00,-15 1664978881,397.00,-15 1664979182,424.00,-16 1664979484,482.00,-16 1664979785,572.00,-16 1664980086,665.00,-15 1664980387,747.00,-15 1664980689,829.00,-16 1664980990,908.00,-16 1664981395,1009.00,-14 1664981697,1085.00,-13 1664981998,1144.00,-14 1664982299,1197.00,-13 1664982600,1238.00,-14 1664982901,1261.00,-14 1664983203,1288.00,-13 1664983504,1308.00,-14 1664983805,1332.00,-15 1664984106,1348.00,-15 1664984408,1237.00,-14 1664984709,956.00,-14 1664985011,816.00,-14 1664985312,726.00,-15 1664985614,674.00,-14 1664985915,638.00,-14 1664986217,605.00,-15 1664986518,580.00,-15 1664986820,558.00,-14 1664987122,536.00,-15 1664987423,519.00,-14 1664987726,505.00,-15 1664988027,499.00,-14 1664988328,500.00,-14 1664988630,502.00,-14 1664988931,501.00,-15 1664989233,503.00,-14 1664989534,501.00,-15 1664989835,504.00,-14 1664990137,506.00,-13 1664990438,508.00,-14 1664990740,509.00,-14 1664991041,512.00,-14 1664991342,514.00,-14 1664991644,515.00,-13 1664992043,515.00,-15 1664992345,515.00,-13 1664992647,518.00,-14 1664992948,517.00,-14 1664993250,515.00,-14 1664993552,515.00,-14 1664993854,518.00,-14 1664994156,515.00,-14 1664994457,516.00,-14 1664994862,514.00,-13 1664995260,514.00,-14 1664995561,512.00,-15 1664995863,515.00,-14 1664996164,511.00,-14 1664996466,512.00,-15 1664996768,512.00,-15 1664997069,511.00,-14 1664997371,511.00,-14 1664997672,511.00,-14 1664997974,510.00,-13 1664998275,510.00,-13 1664998577,510.00,-14 1664998879,510.00,-14 1664999181,508.00,-14 1664999483,507.00,-14 1664999784,507.00,-14 1665000086,508.00,-15 1665000388,507.00,-14 1665000689,505.00,-13 1665000991,506.00,-14 1665001292,505.00,-15 1665001594,502.00,-14 1665001895,506.00,-14 1665002197,506.00,-15 1665002498,502.00,-14 1665002800,504.00,-13 1665003101,506.00,-15 1665003403,505.00,-14 1665003705,504.00,-14 1665004007,503.00,-15 1665004308,503.00,-14 1665004610,506.00,-15 1665004911,504.00,-13 1665005307,502.00,-14 1665005609,502.00,-14 1665005911,502.00,-14 1665006213,500.00,-15 1665006514,502.00,-14 1665006816,499.00,-13 1665007117,499.00,-14 1665007419,501.00,-14 1665007721,498.00,-14 1665008023,496.00,-14 1665008325,498.00,-13 1665008626,498.00,-14 1665008929,497.00,-15 1665009231,497.00,-15 1665009532,500.00,-15 1665009834,497.00,-14 1665010135,498.00,-14 1665010437,496.00,-15 1665010739,498.00,-14 1665011040,501.00,-14 1665011342,496.00,-14 1665011643,500.00,-14 1665011945,498.00,-14 1665012246,500.00,-16 1665012548,497.00,-14 1665012849,499.00,-15 1665013151,500.00,-15 1665013452,499.00,-15 1665013755,500.00,-15 1665014057,500.00,-14 1665014358,500.00,-13 1665014660,499.00,-14 1665014961,500.00,-14 1665015263,498.00,-15 1665015564,499.00,-14 1665015866,497.00,-14 1665016168,497.00,-14 1665016470,497.00,-14 1665016771,494.00,-14 1665017073,497.00,-13 1665017375,496.00,-15 1665017677,497.00,-15 1665017978,491.00,-15 1665018280,496.00,-14 1665018583,493.00,-14 1665018884,491.00,-14 1665019185,495.00,-14 1665019487,493.00,-14 1665019790,495.00,-15 1665020092,492.00,-15 1665020393,493.00,-13 1665020695,494.00,-14 1665020996,495.00,-14 1665021395,497.00,-14 1665021697,494.00,-14 1665021998,493.00,-14 1665022300,492.00,-13 1665022704,493.00,-15 1665023006,493.00,-15 1665023307,491.00,-13 1665023609,491.00,-13 1665023911,492.00,-13 1665024213,489.00,-14 1665024514,490.00,-13 1665024816,490.00,-14 1665025118,489.00,-13 1665025420,489.00,-13 1665025723,490.00,-14 1665026026,490.00,-14 1665026327,489.00,-14 1665026629,489.00,-13 1665026930,488.00,-13 1665027232,487.00,-14 1665027533,484.00,-13 1665027835,484.00,-14 1665028136,484.00,-15 1665028438,484.00,-13 1665028739,485.00,-13 1665029041,485.00,-14 1665029442,483.00,-15 1665029744,483.00,-14 1665030045,483.00,-15 1665030347,487.00,-14 1665030648,485.00,-14 1665030950,487.00,-14 1665031251,485.00,-14 1665031553,486.00,-14 1665031950,485.00,-13 1665032252,487.00,-13 1665032553,486.00,-13 1665032855,489.00,-13 1665033259,487.00,-14 1665033560,492.00,-13 1665033862,493.00,-14 1665034164,491.00,-16 1665034465,493.00,-16 1665034767,499.00,-15 1665035068,499.00,-16 1665035370,501.00,-15 1665035671,506.00,-15 1665035973,506.00,-15 1665036275,507.00,-15 1665036576,509.00,-15 1665036878,510.00,-15 1665037180,512.00,-15 1665037482,514.00,-15 1665037783,514.00,-16 1665038085,515.00,-15 1665038386,514.00,-15 1665038787,514.00,-13 1665039088,519.00,-14 1665039485,520.00,-14 1665039787,522.00,-15 1665040088,521.00,-14 1665040390,520.00,-14 1665040691,518.00,-15 1665040993,520.00,-14 1665041394,523.00,-13 1665041695,523.00,-16 1665041996,523.00,-15 1665042298,522.00,-16 1665042599,523.00,-16 1665042901,526.00,-15 1665043202,521.00,-15 1665043503,522.00,-15 1665043805,522.00,-17 1665044106,524.00,-15 1665044407,523.00,-15 1665044708,522.00,-15 1665045010,523.00,-15 1665045311,521.00,-16 1665045612,524.00,-15 1665045914,522.00,-16 1665046215,522.00,-15 1665046516,518.00,-15 1665046818,517.00,-17 1665047119,514.00,-16 1665047420,515.00,-16 1665047723,511.00,-16 1665048025,510.00,-16 1665048326,506.00,-15 1665048627,506.00,-16 1665048928,505.00,-15 1665049230,499.00,-15 1665049531,501.00,-15 1665049833,501.00,-16 1665050134,497.00,-16 1665050532,496.00,-15 1665050834,496.00,-16 1665051135,492.00,-15 1665051437,492.00,-14 1665051738,490.00,-14 1665052039,488.00,-14 1665052441,486.00,-14 1665052742,484.00,-16 1665053043,483.00,-16 1665053344,483.00,-15 1665053646,482.00,-15 1665053947,480.00,-15 1665054249,478.00,-16 1665054648,476.00,-16 1665054950,475.00,-16 1665055251,477.00,-16 1665055552,476.00,-15 1665055854,474.00,-23 1665056155,474.00,-15 1665056456,473.00,-14 1665056758,470.00,-20 1665057059,470.00,-15 1665057361,471.00,-15 1665057663,470.00,-15 1665058067,468.00,-14 1665058369,469.00,-14 1665058670,469.00,-15 1665058972,468.00,-14 1665059273,468.00,-14 1665059575,470.00,-15 1665059976,465.00,-14 1665060278,466.00,-14 1665060579,468.00,-14 1665060881,468.00,-16 1665061284,470.00,-15 1665061586,468.00,-15 1665061887,467.00,-14 1665062189,468.00,-15 1665062490,467.00,-14 1665062792,468.00,-14 1665063093,468.00,-14 1665063395,470.00,-15 1665063696,467.00,-15 1665063998,484.00,-14 1665064299,484.00,-14 1665064601,486.00,-14 1665064902,484.00,-15 1665065204,486.00,-15 1665065506,481.00,-14 1665065807,484.00,-15 1665066109,481.00,-15 1665066410,483.00,-14 1665066811,483.00,-13 1665067113,486.00,-16 1665067510,485.00,-14 1665067811,484.00,-13 1665068113,486.00,-13 1665068414,483.00,-15 1665068715,484.00,-14 1665069017,485.00,-16 1665069318,485.00,-16 1665069619,484.00,-14 1665069921,485.00,-14 1665070222,483.00,-16 1665070524,483.00,-14 1665070825,487.00,-14 1665071127,485.00,-14 1665071428,483.00,-14 1665071730,483.00,-14 1665072139,483.00,-15 1665072440,484.00,-14 1665072742,486.00,-14 1665073043,484.00,-15 1665073344,483.00,-14 1665073646,481.00,-14 1665073948,482.00,-14 1665074249,483.00,-14 1665074551,482.00,-14 1665074852,481.00,-14 1665075154,480.00,-15 1665075455,481.00,-14 1665075757,480.00,-14 1665076059,480.00,-15 1665076360,479.00,-14 1665076662,478.00,-15 1665076964,479.00,-16 1665077266,477.00,-15 1665077568,477.00,-15 1665077869,479.00,-14 1665078170,476.00,-14 1665078472,475.00,-14 1665078774,477.00,-15 1665079075,475.00,-14 1665079378,473.00,-13 1665079680,475.00,-14 1665079982,473.00,-13 1665080283,473.00,-14 1665080585,472.00,-15 1665080886,473.00,-14 1665081188,472.00,-14 1665081490,471.00,-14 1665081792,470.00,-16 1665082093,472.00,-14 1665082394,472.00,-14 1665082696,472.00,-14 1665082997,470.00,-15 1665083299,470.00,-14 1665083600,470.00,-14 1665083997,470.00,-14 1665084301,470.00,-14 1665084602,472.00,-14 1665084904,470.00,-14 1665085206,470.00,-14 1665085507,469.00,-14 1665085809,471.00,-14 1665086111,469.00,-14 1665086413,472.00,-14 1665086715,468.00,-14 1665087016,470.00,-14 1665087319,470.00,-14 1665087621,469.00,-15 1665087922,468.00,-14 1665088224,470.00,-14 1665088627,471.00,-14 1665089033,463.00,-14 1665089335,465.00,-14 1665089644,466.00,-15 1665089946,463.00,-14 1665090247,464.00,-14 1665090549,464.00,-13 1665090851,464.00,-14 1665091152,464.00,-13 1665091454,465.00,-15 1665091756,463.00,-15 1665092057,462.00,-14 1665092359,462.00,-14 1665092660,459.00,-13 1665092962,462.00,-14 1665093264,461.00,-14 1665093565,459.00,-14 1665093867,459.00,-14 1665094168,461.00,-15 1665094470,464.00,-15 1665094771,463.00,-14 1665095073,462.00,-16 1665095374,462.00,-14 1665095772,463.00,-14 1665096074,460.00,-14 1665096375,461.00,-15 1665096677,462.00,-14 1665096978,464.00,-14 1665097280,460.00,-14 1665097582,461.00,-14 1665097884,461.00,-15 1665098185,460.00,-15 1665098591,462.00,-13 1665098892,461.00,-13 1665099194,459.00,-13 1665099496,463.00,-14 1665099797,460.00,-13 1665100099,461.00,-13 1665100401,462.00,-13 1665100702,461.00,-14 1665101004,459.00,-13 1665101306,460.00,-14 1665101607,460.00,-13 1665101909,461.00,-13 1665102210,463.00,-14 1665102511,461.00,-13 1665102813,460.00,-13 1665103114,462.00,-13 1665103416,463.00,-13 1665103718,462.00,-14 1665104019,462.00,-14 1665104321,463.00,-15 1665104622,463.00,-14 1665104924,461.00,-15 1665105329,465.00,-14 1665105631,463.00,-14 1665105932,461.00,-14 1665106234,462.00,-14 1665106536,463.00,-13 1665106838,462.00,-14 1665107140,464.00,-14 1665107441,463.00,-15 1665107743,465.00,-14 1665108045,460.00,-14 1665108346,462.00,-14 1665108648,462.00,-13 1665108949,462.00,-14 1665109251,462.00,-13 1665109552,462.00,-14 1665109854,462.00,-14 1665110156,461.00,-14 1665110458,462.00,-14 1665110857,460.00,-14 1665111158,461.00,-15 1665111460,461.00,-14 1665111762,461.00,-15 1665112063,461.00,-14 1665112365,462.00,-14 1665112667,462.00,-13 1665112969,463.00,-15 1665113270,460.00,-14 1665113572,463.00,-14 1665113873,460.00,-14 1665114174,463.00,-14 1665114477,464.00,-13 1665114876,466.00,-14 1665115177,467.00,-15 1665115487,468.00,-13 1665115788,466.00,-14 1665116090,470.00,-14 1665116391,466.00,-13 1665116692,467.00,-14 1665116994,469.00,-14 1665117296,469.00,-13 1665117598,468.00,-13 1665117901,465.00,-13 1665118203,470.00,-14 1665118504,471.00,-14 1665118806,469.00,-15 1665119107,470.00,-13 1665119505,472.00,-14 1665119807,477.00,-14 1665120108,476.00,-14 1665120410,486.00,-14 1665120711,491.00,-15 1665121012,526.00,-15 1665121314,599.00,-15 1665121616,683.00,-15 1665121918,757.00,-16 1665122219,822.00,-15 1665126756,1033.00,-14 1665127057,1033.00,-14 1665127358,979.00,-15 1665127660,971.00,-15 1665127961,968.00,-16 1665128363,991.00,-15 1665128665,991.00,-15 1665128966,984.00,-15 1665129268,978.00,-16 1665129569,955.00,-15 1665129871,941.00,-14 1665130272,943.00,-15 1665130573,933.00,-17 1665130874,925.00,-15 1665131176,918.00,-15 1665131580,909.00,-14 1665131881,900.00,-14 1665132183,905.00,-15 1665132484,898.00,-15 1665132785,894.00,-15 1665133087,874.00,-16 1665133388,863.00,-16 1665133689,799.00,-15 1665133991,744.00,-16 1665134292,710.00,-16 1665134594,677.00,-16 1665134895,640.00,-14 1665135197,613.00,-15 1665135498,596.00,-16 1665135800,571.00,-15 1665136101,546.00,-17 1665136403,529.00,-15 1665136705,515.00,-16 1665137006,499.00,-16 1665137307,487.00,-16 1665137609,477.00,-17 1665137911,468.00,-16 1665138308,461.00,-14 1665138609,456.00,-13 1665138910,453.00,-14 1665139212,448.00,-13 1665139514,442.00,-16 1665139815,440.00,-15 1665140117,463.00,-15 1665140515,494.00,-15 1665140923,566.00,-15 1665141224,638.00,-14 1665141526,709.00,-15 1665141827,772.00,-15 1665142129,824.00,-14 1665142430,863.00,-16 1665142731,901.00,-16 1665143033,932.00,-15 1665143334,953.00,-15 1665143636,973.00,-15 1665143937,991.00,-15 1665144239,1013.00,-15 1665144540,983.00,-15 1665144841,876.00,-14 1665145143,763.00,-15 1665145444,682.00,-15 1665145746,611.00,-16 1665146047,573.00,-16 1665146349,559.00,-15 1665146650,553.00,-15 1665146952,552.00,-15 1665147254,533.00,-14 1665147555,540.00,-15 1665147857,529.00,-15 1665148159,521.00,-15 1665148460,515.00,-14 1665149065,503.00,-14 1665149366,501.00,-17 1665149668,490.00,-16 1665149970,481.00,-15 1665150271,471.00,-17 1665150672,457.00,-14 1665150974,449.00,-14 1665151276,440.00,-14 1665151577,436.00,-14 1665151881,429.00,-14 1665152183,427.00,-14 1665152580,420.00,-13 1665152882,418.00,-14 1665153278,414.00,-15 1665153580,412.00,-13 1665153881,408.00,-14 1665154286,406.00,-15 1665154588,405.00,-14 1665154890,401.00,-17 1665155192,402.00,-14 1665155495,401.00,-14 1665155797,401.00,-13 1665156100,400.00,-13 1665156401,398.00,-13 1665156703,400.00,-13 1665157004,397.00,-13 1665157305,397.00,-16 1665157607,397.00,-17 1665157909,399.00,-16 1665158210,397.00,-16 1665158512,399.00,-16 1665158813,396.00,-16 1665159115,397.00,-16 1665159416,402.00,-16 1665159718,405.00,-16 1665160019,408.00,-16 1665160321,409.00,-13 1665160622,411.00,-13 1665160924,414.00,-13 1665161225,411.00,-16 1665161526,418.00,-16 1665161828,417.00,-16 1665162129,420.00,-14 1665162431,420.00,-15 1665162733,423.00,-13 1665163034,425.00,-13 1665163336,427.00,-13 1665163638,427.00,-13 1665163939,428.00,-13 1665164241,428.00,-13 1665164542,428.00,-13 1665164844,428.00,-14 1665165145,434.00,-13 1665165447,434.00,-13 1665165749,435.00,-13 1665166051,434.00,-13 1665166353,436.00,-13 1665166654,438.00,-13 1665166956,438.00,-15 1665167257,437.00,-13 1665167558,438.00,-13 1665167860,441.00,-13 1665168161,442.00,-13 1665168462,441.00,-15 1665168764,443.00,-13 1665169067,442.00,-13 1665169369,443.00,-14 1665169670,445.00,-13 1665169973,446.00,-13 1665170274,449.00,-14 1665170575,446.00,-13 1665170877,448.00,-13 1665171178,449.00,-14 1665171479,451.00,-13 1665171781,454.00,-13 1665172082,454.00,-13 1665172384,456.00,-13 1665172685,458.00,-13 1665172987,459.00,-13 1665173289,458.00,-13 1665173590,461.00,-13 1665173891,461.00,-12 1665174193,463.00,-13 1665174494,463.00,-14 1665174796,465.00,-13 1665175097,466.00,-13 1665175399,464.00,-13 1665175700,467.00,-13 1665176001,466.00,-14 1665176303,468.00,-14 1665176604,469.00,-14 1665176905,471.00,-14 1665177207,471.00,-13 1665177508,472.00,-13 1665177810,472.00,-13 1665178112,471.00,-15 1665178413,472.00,-14 1665178715,471.00,-13 1665179115,473.00,-14 1665179416,473.00,-14 1665179718,476.00,-15 1665180019,474.00,-15 1665180424,476.00,-14 1665180725,477.00,-16 1665181027,479.00,-14 1665181328,478.00,-14 1665181630,479.00,-14 1665181931,478.00,-13 1665182233,483.00,-14 1665182534,481.00,-14 1665182836,480.00,-15 1665183137,484.00,-15 1665183439,481.00,-14 1665183740,481.00,-14 1665184141,483.00,-14 1665184443,482.00,-13 1665184744,483.00,-14 1665185046,483.00,-15 1665185348,483.00,-14 1665185649,483.00,-15 1665185951,483.00,-14 1665186253,486.00,-15 1665186554,482.00,-15 1665186959,487.00,-14 1665187263,485.00,-13 1665187565,487.00,-14 1665187867,488.00,-14 1665188168,485.00,-14 1665188470,485.00,-14 1665188772,486.00,-15 1665189074,485.00,-14 1665189375,489.00,-15 1665189676,487.00,-14 1665189979,488.00,-13 1665190378,486.00,-13 1665190680,488.00,-13 1665191077,486.00,-14 1665191379,490.00,-14 1665191680,488.00,-14 1665191982,486.00,-14 1665192284,487.00,-14 1665192585,490.00,-14 1665192887,489.00,-16 1665193189,487.00,-14 1665213178,513.00,-15 1665213479,513.00,-13 1665213781,512.00,-13 1665214083,513.00,-13 1665214385,517.00,-14 1665214686,526.00,-13 1665214988,542.00,-14 1665215289,560.00,-13 1665215592,579.00,-13 1665215893,594.00,-14 1665216195,614.00,-13 1665216497,630.00,-13 1665216799,649.00,-13 1665217100,663.00,-14 1665217402,674.00,-14 1665217703,680.00,-14 1665218106,684.00,-14 1665218408,686.00,-13 1665218709,683.00,-15 1665219011,683.00,-14 1665219312,681.00,-13 1665219614,682.00,-14 1665219916,692.00,-14 1665220217,703.00,-14 1665220521,721.00,-15 1665220822,751.00,-14 1665221124,786.00,-15 1665221425,824.00,-14 1665221727,856.00,-14 1665222028,895.00,-15 1665222330,928.00,-14 1665222631,966.00,-14 1665222933,997.00,-14 1665223234,1054.00,-15 1665223536,1090.00,-14 1665223837,1126.00,-14 1665224139,1146.00,-13 1665224441,1154.00,-14 1665224742,1153.00,-13 1665225043,1153.00,-14 1665225345,1143.00,-14 1665225646,1142.00,-15 1665225948,1129.00,-15 1665226250,1122.00,-15 1665226551,1113.00,-13 1665226853,1106.00,-15 1665227155,1097.00,-14 1665227456,1088.00,-14 1665227757,1077.00,-14 1665228059,1068.00,-13 1665228360,1055.00,-14 1665228662,1046.00,-14 1665228964,1042.00,-13 1665229265,1040.00,-13 1665229674,1033.00,-13 1665229975,1024.00,-13 1665230276,1015.00,-14 1665230578,1012.00,-13 1665230879,1001.00,-13 1665231181,996.00,-14 1665231483,993.00,-14 1665231784,987.00,-15 1665232086,979.00,-13 1665232388,974.00,-13 1665232690,969.00,-14 1665232992,963.00,-13 1665233294,955.00,-13 1665233595,949.00,-13 1665233897,947.00,-13 1665234199,943.00,-13 1665234501,935.00,-13 1665234802,930.00,-14 1665235104,927.00,-13 1665235405,922.00,-13 1665235707,914.00,-14 1665236008,908.00,-13 1665236310,905.00,-14 1665236611,899.00,-13 1665236913,897.00,-13 1665237214,890.00,-13 1665237515,885.00,-14 1665237818,885.00,-13 1665238119,881.00,-14 1665238421,873.00,-13 1665238722,869.00,-14 1665239024,871.00,-14 1665239325,867.00,-13 1665239627,866.00,-13 1665239928,863.00,-13 1665240230,860.00,-13 1665240532,855.00,-13 1665240834,850.00,-13 1665241136,849.00,-14 1665241437,841.00,-13 1665241739,835.00,-13 1665242040,832.00,-14 1665242342,828.00,-13 1665242643,829.00,-13 1665242947,821.00,-13 1665243249,817.00,-14 1665299598,481.00,-16 1665299900,478.00,-15 1665300201,481.00,-14 1665300606,480.00,-15 1665300908,476.00,-14 1665301210,477.00,-15 1665301512,479.00,-15 1665301814,476.00,-14 1665302115,477.00,-14 1665302418,475.00,-14 1665302719,475.00,-14 1665303021,475.00,-14 1665303322,475.00,-15 1665303624,473.00,-14 1665303926,473.00,-15 1665304228,474.00,-13 1665304529,471.00,-14 1665304934,472.00,-15 1665305235,474.00,-16 1665305537,474.00,-15 1665305942,471.00,-15 1665306243,472.00,-14 1665306545,470.00,-14 1665306847,471.00,-14 1665307148,470.00,-14 1665307450,468.00,-14 1665307751,471.00,-14 1665308053,472.00,-13 1665308354,470.00,-13 1665308760,470.00,-15 1665309062,470.00,-14 1665309363,470.00,-13 1665309664,469.00,-15 1665309966,472.00,-15 1665310267,470.00,-14 1665310569,469.00,-14 1665310870,470.00,-14 1665311171,473.00,-13 1665311473,471.00,-15 1665311774,471.00,-15 1665312076,468.00,-15 1665312378,467.00,-13 1665312679,467.00,-14 1665312980,469.00,-14 1665313282,468.00,-14 1665313718,468.00,-14 1665314020,468.00,-14 1665314321,467.00,-14 1665314623,464.00,-14 1665314924,467.00,-14 1665315226,466.00,-16 1665315527,467.00,-15 1665315829,468.00,-14 1665316130,465.00,-14 1665316526,464.00,-13 1665316827,467.00,-13 1665317129,464.00,-13 1665317430,466.00,-13 1665317731,469.00,-14 1665318033,465.00,-13 1665318334,467.00,-13 1665318636,467.00,-13 1665318937,467.00,-13 1665319239,466.00,-12 1665319540,464.00,-13 1665319945,465.00,-14 1665320247,466.00,-14 1665320548,469.00,-14 1665320850,465.00,-14 1665321151,465.00,-14 1665321453,466.00,-14 1665321754,467.00,-14 1665322152,469.00,-14 1665322454,465.00,-15 1665322756,464.00,-15 1665323058,462.00,-15 1665323359,464.00,-15 1665323660,464.00,-15 1665323962,465.00,-15 1665324263,466.00,-16 1665324565,466.00,-15 1665324866,464.00,-15 1665325167,465.00,-15 1665325469,466.00,-17 1665325770,462.00,-15 1665326071,466.00,-14 1665326373,463.00,-15 1665326674,465.00,-15 1665326976,464.00,-15 1665327277,464.00,-14 1665327579,464.00,-15 1665327880,465.00,-17 1665328181,464.00,-15 1665328483,463.00,-15 1665328880,464.00,-14 1665329181,462.00,-14 1665329482,463.00,-14 1665329784,467.00,-14 1665330086,464.00,-14 1665330387,466.00,-14 1665330688,464.00,-14 1665330990,465.00,-15 1665331291,463.00,-14 1665331592,464.00,-15 1665331895,466.00,-13 1665332196,465.00,-15 1665332498,468.00,-15 1665332799,465.00,-13 1665333100,463.00,-13 1665333499,464.00,-15 1665333800,465.00,-17 1665334102,463.00,-16 1665334403,462.00,-15 1665334704,463.00,-16 1665335006,462.00,-15 1665335308,465.00,-15 1665335609,462.00,-14 1665335910,463.00,-15 1665336212,464.00,-16 1665336513,463.00,-15 1665336815,465.00,-15 1665337116,461.00,-16 1665337417,463.00,-16 1665337719,461.00,-15 1665338020,460.00,-16 1665338321,461.00,-15 1665338623,460.00,-21 1665338924,459.00,-15 1665339225,461.00,-15 1665339527,458.00,-16 1665339828,456.00,-16 1665340130,456.00,-16 1665340431,456.00,-15 1665340733,458.00,-15 1665341034,457.00,-17 1665341639,457.00,-16 1665341940,455.00,-15 1665342243,456.00,-16 1665342544,456.00,-17 1665342846,455.00,-16 1665343147,458.00,-15 1665343546,455.00,-13 1665343848,457.00,-14 1665344149,456.00,-14 1665344450,456.00,-14 1665344752,457.00,-14 1665345054,457.00,-13 1665345355,456.00,-14 1665345657,458.00,-14 1665345958,456.00,-13 1665346260,457.00,-14 1665346561,455.00,-13 1665346863,458.00,-14 1665347164,455.00,-14 1665347466,457.00,-14 1665347768,457.00,-15 1665348069,459.00,-14 1665348371,457.00,-14 1665348672,458.00,-14 1665348974,458.00,-15 1665349275,457.00,-14 1665349577,456.00,-13 1665349878,458.00,-14 1665350180,457.00,-14 1665350481,456.00,-15 1665350885,458.00,-14 1665351186,458.00,-14 1665351488,455.00,-14 1665351790,458.00,-15 1665352092,454.00,-14 1665352394,457.00,-14 1665352695,457.00,-15 1665352996,455.00,-14 1665353298,455.00,-15 1665353599,457.00,-13 1665353901,458.00,-14 1665354304,456.00,-14 1665354605,457.00,-14 1665354907,458.00,-14 1665355208,457.00,-14 1665355510,455.00,-14 1665355812,455.00,-13 1665356113,455.00,-14 1665356415,453.00,-15 1665356716,453.00,-14 1665357122,453.00,-14 1665357424,452.00,-13 1665357727,454.00,-14 1665358029,451.00,-14 1665358431,454.00,-13 1665358732,448.00,-13 1665359034,451.00,-14 1665359335,446.00,-14 1665359637,450.00,-13 1665359939,448.00,-13 1665360240,444.00,-14 1665360542,449.00,-13 1665360843,445.00,-13 1665361145,448.00,-14 1665361446,447.00,-13 1665361748,448.00,-14 1665362049,445.00,-13 1665362351,447.00,-14 1665362652,447.00,-13 1665362954,446.00,-14 1665363255,445.00,-13 1665363557,445.00,-13 1665363858,447.00,-13 1665364160,444.00,-14 1665364461,447.00,-13 1665364763,446.00,-14 1665365064,444.00,-14 1665365367,445.00,-13 1665365668,445.00,-15 1665365970,445.00,-13 1665366271,444.00,-14 1665366572,445.00,-13 1665366874,447.00,-14 1665367175,443.00,-13 1665367477,442.00,-14 1665367778,443.00,-13 1665368080,444.00,-14 1665368381,444.00,-14 1665368780,445.00,-14 1665369081,445.00,-14 1665369383,443.00,-14 1665369684,443.00,-14 1665369986,443.00,-16 1665370287,445.00,-14 1665370588,443.00,-14 1665370890,443.00,-14 1665371191,443.00,-15 1665371587,445.00,-14 1665371985,444.00,-14 1665372286,444.00,-14 1665372588,445.00,-14 1665372889,444.00,-14 1665373191,448.00,-13 1665373492,446.00,-15 1665373794,444.00,-14 1665374095,445.00,-14 1665374397,447.00,-14 1665374698,449.00,-13 1665375000,452.00,-15 1665375301,450.00,-14 1665375603,455.00,-14 1665375904,452.00,-14 1665376206,452.00,-14 1665376507,452.00,-14 1665376809,453.00,-14 1665377110,454.00,-14 1665377412,456.00,-14 1665377813,457.00,-13 1665378114,457.00,-13 1665378416,461.00,-13 1665378717,460.00,-13 1665379121,464.00,-13 1665379422,465.00,-14 1665379724,464.00,-13 1665380026,470.00,-15 1665380327,479.00,-16 1665380629,490.00,-17 1665380930,505.00,-16 1665381231,523.00,-16 1665381532,536.00,-16 1665381834,553.00,-16 1665382135,569.00,-15 1665382436,592.00,-16 1665382738,605.00,-17 1665383039,621.00,-15 1665383439,643.00,-15 1665383837,666.00,-16 1665384139,678.00,-16 1665384440,690.00,-16 1665384741,703.00,-16 1665385146,719.00,-14 1665385447,735.00,-15 1665385748,753.00,-15 1665386050,768.00,-15 1665386351,773.00,-14 1665386653,776.00,-14 1665386953,778.00,-15 1665387257,782.00,-16 1665387558,786.00,-15 1665387860,793.00,-15 1665388161,799.00,-16 1665388463,803.00,-15 1665388864,815.00,-15 1665389165,828.00,-16 1665389466,839.00,-16 1665389768,855.00,-15 1665390069,866.00,-15 1665390370,880.00,-13 1665390672,898.00,-13 1665390973,909.00,-17 1665391275,921.00,-17 1665391584,935.00,-14 1665391885,950.00,-14 1665392186,921.00,-13 1665392487,879.00,-14 1665392789,898.00,-16 1665393090,956.00,-15 1665393392,1042.00,-16 1665393693,1147.00,-15 1665393995,1239.00,-15 1665394296,1316.00,-14 1665394597,1387.00,-16 1665394898,1452.00,-15 1665395199,1512.00,-15 1665395501,1513.00,-15 1665395902,1564.00,-13 1665396203,1594.00,-17 1665396505,1621.00,-16 1665396806,1651.00,-16 1665397107,1699.00,-15 1665397409,1745.00,-14 1665397710,1745.00,-16 1665398012,1685.00,-17 1665398312,1470.00,-15 1665398613,1214.00,-16 1665398914,1095.00,-16 1665399215,1127.00,-14 1665399517,1188.00,-15 1665399818,1272.00,-17 1665400119,1367.00,-15 1665400421,1457.00,-16 1665400722,1559.00,-14 1665401023,1680.00,-16 1665401325,1801.00,-16 1665401626,1926.00,-16 1665401927,2065.00,-15 1665402228,2229.00,-15 1665402530,2379.00,-16 1665402831,2551.00,-16 1665403132,2700.00,-14 1665403433,2849.00,-14 1665403735,2983.00,-15 1665404036,2938.00,-16 1665404337,2777.00,-15 1665404638,2621.00,-16 1665404939,2521.00,-15 1665405241,2467.00,-16 1665405542,2435.00,-15 1665405844,2371.00,-16 1665406145,2156.00,-15 1665406447,1979.00,-15 1665406748,1917.00,-15 1665407050,1881.00,-15 1665407351,1858.00,-16 1665407653,1808.00,-14 1665407954,1761.00,-15 1665408256,1729.00,-16 1665408557,1706.00,-15 1665408858,1671.00,-16 1665409159,1640.00,-15 1665409461,1608.00,-15 1665472476,550.00,-16 1665472778,548.00,-13 1665473079,548.00,-14 1665473381,547.00,-15 1665473785,549.00,-14 1665474086,549.00,-15 1665474388,550.00,-15 1665474689,548.00,-14 1665474991,548.00,-16 1665475393,547.00,-13 1665475791,546.00,-15 1665476092,545.00,-16 1665476394,547.00,-16 1665476695,546.00,-15 1665476998,544.00,-15 1665477299,545.00,-15 1665477601,545.00,-17 1665477902,540.00,-16 1665478204,545.00,-15 1665478505,547.00,-16 1665478807,548.00,-16 1665479109,551.00,-16 1665479411,552.00,-15 1665479713,553.00,-15 1665480014,551.00,-15 1665480316,554.00,-15 1665480619,550.00,-16 1665480920,553.00,-15 1665481222,550.00,-15 1665481523,552.00,-16 1665481825,550.00,-16 1665482229,552.00,-16 1665482530,552.00,-17 1665482832,554.00,-16 1665483134,552.00,-16 1665483435,553.00,-16 1665483737,554.00,-16 1665484038,559.00,-16 1665484340,560.00,-15 1665484641,561.00,-16 1665484943,563.00,-16 1665485244,565.00,-17 1665485546,570.00,-17 1665485847,567.00,-16 1665486148,568.00,-16 1665486546,564.00,-16 1665486848,563.00,-14 1665487150,566.00,-15 1665487452,559.00,-14 1665487753,555.00,-14 1665488055,549.00,-20 1665488356,545.00,-15 1665488658,540.00,-15 1665488959,538.00,-15 1665489261,535.00,-15 1665489562,533.00,-14 1665489864,530.00,-16 1665490165,530.00,-14 1665490467,525.00,-15 1665490768,530.00,-14 1665491069,530.00,-14 1665491372,525.00,-15 1665491673,524.00,-15 1665491975,525.00,-15 1665492277,527.00,-15 1665492578,526.00,-15 1665492975,527.00,-14 1665493277,527.00,-14 1665493578,524.00,-14 1665493879,525.00,-14 1665494181,521.00,-15 1665494482,525.00,-15 1665494784,520.00,-15 1665495086,520.00,-14 1665495387,520.00,-14 1665495689,518.00,-14 1665495990,518.00,-14 1665496292,517.00,-15 1665496593,518.00,-14 1665496895,518.00,-14 1665497196,516.00,-18 1665497497,516.00,-15 1665497799,519.00,-14 1665498100,519.00,-15 1665498402,517.00,-14 1665498703,514.00,-14 1665499005,518.00,-16 1665499306,518.00,-15 1665499607,517.00,-14 1665499908,520.00,-15 1665500210,518.00,-15 1665500511,518.00,-14 1665500812,519.00,-15 1665501113,519.00,-15 1665501415,520.00,-15 1665501813,519.00,-15 1665502115,518.00,-14 1665502416,519.00,-15 1665502717,518.00,-14 1665503019,522.00,-15 1665503320,517.00,-15 1665503621,519.00,-14 1665503922,522.00,-14 1665504224,527.00,-14 1665504525,528.00,-14 1665504827,531.00,-14 1665505128,531.00,-14 1665505429,532.00,-14 1665505731,534.00,-14 1665506033,536.00,-14 1665506334,535.00,-14 1665506635,535.00,-15 1665506937,534.00,-14 1665507340,534.00,-15 1665507642,538.00,-14 1665507943,537.00,-14 1665508244,537.00,-14 1665508546,536.00,-14 1665508847,540.00,-14 1665509149,540.00,-14 1665509450,538.00,-14 1665509752,540.00,-14 1665510053,538.00,-14 1665510354,538.00,-13 1665510656,541.00,-13 1665510957,542.00,-14 1665511259,540.00,-14 1665511560,540.00,-14 1665511862,540.00,-13 1665512163,539.00,-14 1665512464,539.00,-13 1665512766,536.00,-14 1665513067,536.00,-15 1665513369,536.00,-14 1665513670,534.00,-14 1665513972,535.00,-15 1665514274,532.00,-14 1665514575,531.00,-14 1665514877,532.00,-14 1665515178,529.00,-14 1665515480,527.00,-14 1665515782,525.00,-15 1665516084,525.00,-14 1665516385,525.00,-15 1665516789,526.00,-14 1665517394,524.00,-14 1665517695,523.00,-16 1665517997,524.00,-13 1665518299,521.00,-14 1665518600,523.00,-15 1665518901,523.00,-14 1665519203,524.00,-14 1665519607,525.00,-13 1665519908,524.00,-13 1665520210,523.00,-14 1665520512,524.00,-15 1665520813,524.00,-13 1665521115,524.00,-14 1665521416,524.00,-15 1665521718,522.00,-14 1665522019,522.00,-14 1665522321,522.00,-14 1665522623,520.00,-14 1665523026,518.00,-14 1665523327,517.00,-15 1665523628,518.00,-13 1665523930,517.00,-14 1665524334,518.00,-13 1665524732,517.00,-14 1665525033,514.00,-14 1665525431,514.00,-14 1665525732,513.00,-15 1665526034,515.00,-14 1665526335,516.00,-14 1665526637,512.00,-15 1665526938,514.00,-14 1665527240,511.00,-14 1665527542,510.00,-16 1665527844,511.00,-13 1665528146,509.00,-16 1665528447,509.00,-14 1665528849,510.00,-14 1665529151,508.00,-13 1665529453,506.00,-13 1665529857,505.00,-16 1665530158,506.00,-16 1665530461,502.00,-13 1665530762,503.00,-14 1665531064,502.00,-13 1665531365,500.00,-14 1665531667,496.00,-15 1665531968,497.00,-14 1665532269,497.00,-15 1665532571,497.00,-13 1665532872,497.00,-14 1665533174,493.00,-14 1665533476,494.00,-14 1665533778,489.00,-13 1665534079,492.00,-14 1665534381,492.00,-13 1665534682,490.00,-14 1665535086,489.00,-13 1665535387,489.00,-13 1665535688,489.00,-13 1665535990,490.00,-13 1665536291,488.00,-13 1665536693,487.00,-14 1665537091,486.00,-14 1665537393,487.00,-14 1665537694,487.00,-14 1665537996,487.00,-14 1665538297,485.00,-14 1665538599,484.00,-14 1665538999,485.00,-12 1665539301,485.00,-14 1665539603,485.00,-14 1665539904,486.00,-13 1665540206,486.00,-14 1665540507,487.00,-13 1665540809,484.00,-15 1665541110,484.00,-14 1665541412,485.00,-14 1665541713,483.00,-14 1665542015,483.00,-16 1665542317,485.00,-13 1665542717,482.00,-15 1665543019,483.00,-14 1665543320,483.00,-15 1665543622,480.00,-14 1665543923,482.00,-15 1665544225,483.00,-15 1665544526,482.00,-14 1665544828,483.00,-14 1665545130,480.00,-14 1665545431,480.00,-15 1665545732,483.00,-14 1665546034,478.00,-14 1665546336,481.00,-15 1665546637,480.00,-15 1665546939,484.00,-14 1665547241,480.00,-13 1665547542,482.00,-15 1665547844,481.00,-13 1665548145,481.00,-15 1665548546,482.00,-14 1665548847,483.00,-13 1665549149,482.00,-14 1665549450,484.00,-13 1665549751,484.00,-13 1665550053,486.00,-13 1665550354,485.00,-14 1665550655,482.00,-16 1665550957,484.00,-14 1665551258,486.00,-14 1665551559,489.00,-14 1665551861,489.00,-14 1665552162,492.00,-15 1665552464,494.00,-17 1665552863,546.00,-15 1665553164,589.00,-14 1665553465,626.00,-14 1665553767,682.00,-14 1665554068,774.00,-14 1665554369,863.00,-14 1665554671,938.00,-15 1665554972,1007.00,-14 1665555273,1076.00,-14 1665555574,1133.00,-15 1665555875,1177.00,-14 1665556176,1244.00,-15 1665556485,1345.00,-15 1665556786,1406.00,-15 1665557087,1493.00,-15 1665557388,1580.00,-14 1665557690,1718.00,-16 1665557991,1827.00,-15 1665558292,1900.00,-16 1665558594,1933.00,-16 1665558895,1941.00,-14 1665559196,1938.00,-15 1665559498,1922.00,-16 1665559800,1904.00,-15 1665560102,1879.00,-15 1665560403,1851.00,-15 1665560704,1821.00,-15 1665561006,1784.00,-15 1665561307,1749.00,-15 1665561609,1710.00,-15 1665561910,1670.00,-15 1665562211,1627.00,-16 1665562512,1586.00,-15 1665562814,1547.00,-17 1665563115,1516.00,-15 1665563524,1472.00,-13 1665563826,1445.00,-13 1665564127,1416.00,-17 1665564428,1391.00,-16 1665564729,1363.00,-18 1665565030,1338.00,-16 1665565332,1310.00,-16 1665565633,1279.00,-17 1665565934,1251.00,-16 1665566236,1220.00,-17 1665566538,1189.00,-15 1665566839,1162.00,-13 1665567141,1137.00,-14 1665567442,1108.00,-14 1665567743,1090.00,-14 1665568045,1071.00,-14 1665568346,1056.00,-15 1665568647,1034.00,-14 1665568948,1016.00,-15 1665569250,1000.00,-15 1665569551,992.00,-14 1665569852,977.00,-14 1665570154,963.00,-14 1665570455,945.00,-15 1665570756,931.00,-14 1665571162,907.00,-14 1665571463,893.00,-17 1665571764,889.00,-14 1665572065,894.00,-14 1665572367,910.00,-16 1665572668,936.00,-16 1665573070,1011.00,-14 1665573372,1104.00,-15 1665573673,1194.00,-14 1665573974,1299.00,-14 1665574276,1398.00,-14 1665574578,1508.00,-14 1665574880,1604.00,-13 1665575181,1697.00,-14 1665575491,1781.00,-14 1665575792,1861.00,-14 1665576093,1935.00,-14 1665576394,2004.00,-14 1665576696,2088.00,-14 1665576997,2183.00,-15 1665645163,2375.00,-14 1665645464,2407.00,-14 1665645765,2394.00,-14 1665646066,2363.00,-14 1665646367,2321.00,-14 1665646669,2271.00,-15 1665647072,2201.00,-15 1665647373,2146.00,-15 1665647675,2074.00,-16 1665647976,2009.00,-15 1665648278,1965.00,-15 1665648579,1924.00,-16 1665648880,1878.00,-15 1665649182,1837.00,-17 1665649483,1797.00,-16 1665649784,1749.00,-16 1665650085,1697.00,-16 1665650387,1652.00,-16 1665650688,1604.00,-16 1665650990,1566.00,-15 1665651291,1526.00,-15 1665651592,1491.00,-15 1665651894,1451.00,-17 1665652195,1416.00,-16 1665652504,1382.00,-17 1665652902,1349.00,-14 1665653203,1325.00,-14 1665653504,1306.00,-15 1665653805,1284.00,-15 1665654107,1267.00,-16 1665654408,1252.00,-16 1665654709,1243.00,-15 1665655011,1235.00,-16 1665655312,1227.00,-15 1665655614,1225.00,-18 1665655915,1226.00,-15 1665656216,1221.00,-15 1665656821,1060.00,-17 1665657122,888.00,-15 1665657521,747.00,-15 1665657822,707.00,-15 1665658124,683.00,-15 1665658425,653.00,-15 1665658727,631.00,-16 1665659028,604.00,-16 1665659330,589.00,-16 1665659631,569.00,-15 1665659932,553.00,-16 1665660234,537.00,-16 1665660535,523.00,-15 1665660837,514.00,-20 1665661138,507.00,-17 1665661440,498.00,-16 1665661741,491.00,-17 1665662042,482.00,-17 1665662343,475.00,-17 1665662644,473.00,-16 1665662946,470.00,-16 1665663247,464.00,-16 1665663548,463.00,-15 1665663849,462.00,-15 1665664151,457.00,-15 1665664452,468.00,-16 1665664754,466.00,-17 1665665055,462.00,-19 1665665356,460.00,-16 1665665759,461.00,-15 1665666060,459.00,-17 1665666362,454.00,-15 1665666663,450.00,-15 1665666964,446.00,-16 1665667266,442.00,-15 1665667567,439.00,-15 1665667869,434.00,-16 1665668170,433.00,-15 1665668471,427.00,-15 1665668772,430.00,-16 1665669074,451.00,-15 1665669375,474.00,-16 1665669676,492.00,-15 1665669978,517.00,-15 1665670279,569.00,-15 1665670580,655.00,-16 1665670882,732.00,-16 1665671183,804.00,-17 1665671485,850.00,-16 1665671786,869.00,-17 1665672087,885.00,-15 1665672388,923.00,-15 1665672689,971.00,-15 1665672991,1024.00,-15 1665673292,1086.00,-15 1665673594,1146.00,-17 1665673895,1205.00,-16 1665674196,1262.00,-14 1665674498,1309.00,-15 1665674799,1348.00,-15 1665675100,1384.00,-15 1665675401,1412.00,-16 1665675702,1445.00,-15 1665676003,1474.00,-15 1665676305,1446.00,-14 1665676607,1306.00,-15 1665676908,1143.00,-15 1665677209,1015.00,-15 1665677510,976.00,-16 1665677812,972.00,-15 1665678113,969.00,-15 1665678414,958.00,-15 1665678715,947.00,-14 1665679016,945.00,-14 1665679318,943.00,-14 1665679619,942.00,-15 1665679921,933.00,-14 1665680222,931.00,-14 1665680523,931.00,-14 1665680825,924.00,-14 1665681126,927.00,-14 1665681427,923.00,-16 1665681729,924.00,-15 1665682030,927.00,-14 1665682331,928.00,-15 1665682633,877.00,-15 1665682934,834.00,-15 1665683236,805.00,-14 1665683537,834.00,-14 1665683839,891.00,-14 1665684140,964.00,-14 1665684441,1045.00,-14 1665684743,1134.00,-14 1665685044,1203.00,-14 1665685346,1268.00,-14 1665685647,1331.00,-14 1665685948,1377.00,-14 1665686250,1425.00,-14 1665686551,1463.00,-15 1665686853,1422.00,-15 1665687155,1343.00,-16 1665687456,1271.00,-15 1665687758,1211.00,-14 1665688059,1177.00,-15 1665688361,1148.00,-15 1665688663,1118.00,-15 1665688964,1093.00,-15 1665689266,1073.00,-15 1665689667,1043.00,-14 1665689968,1024.00,-14 1665690269,1009.00,-14 1665690571,998.00,-13 1665690872,984.00,-14 1665691174,970.00,-14 1665691476,956.00,-14 1665691778,944.00,-17 1665692079,936.00,-15 1665692381,924.00,-14 1665692682,912.00,-14 1665692984,906.00,-14 1665693386,888.00,-14 1665693687,878.00,-14 1665693989,867.00,-14 1665694290,857.00,-15 1665694592,848.00,-14 1665694894,840.00,-14 1665695195,829.00,-14 1665695496,819.00,-14 1665695798,808.00,-14 1665696100,800.00,-14 1665696401,788.00,-13 1665696703,779.00,-15 1665697004,771.00,-15 1665697306,765.00,-15 1665697608,757.00,-15 1665697910,751.00,-14 1665698211,740.00,-14 1665698513,738.00,-14 1665698814,728.00,-14 1665699116,725.00,-14 1665699417,719.00,-14 1665699719,716.00,-14 1665700021,710.00,-13 1665700323,706.00,-14 1665700624,699.00,-15 1665700925,690.00,-15 1665701227,689.00,-13 1665701529,684.00,-16 1665701830,674.00,-14 1665702132,670.00,-14 1665702433,666.00,-14 1665702735,659.00,-14 1665703036,657.00,-15 1665703338,652.00,-14 1665703639,649.00,-14 1665703941,643.00,-14 1665704344,636.00,-15 1665704645,631.00,-14 1665704947,629.00,-14 1665705248,624.00,-15 1665705550,620.00,-15 1665705851,618.00,-14 1665706153,610.00,-14 1665706454,608.00,-14 1665706756,606.00,-15 1665707057,603.00,-14 1665707359,600.00,-14 1665707660,596.00,-13 1665707962,596.00,-15 1665708263,592.00,-14 1665708565,588.00,-14 1665708962,584.00,-14 1665709264,583.00,-15 1665709566,581.00,-15 1665709867,577.00,-13 1665710169,573.00,-14 1665710471,570.00,-14 1665710772,569.00,-14 1665711074,569.00,-15 1665711376,565.00,-13 1665711677,565.00,-15 1665711981,559.00,-14 1665712282,559.00,-14 1665712584,557.00,-14 1665712886,555.00,-14 1665713187,551.00,-14 1665713489,551.00,-14 1665713790,549.00,-15 1665714092,546.00,-14 1665714393,545.00,-14 1665714695,544.00,-14 1665714996,544.00,-14 1665715298,540.00,-15 1665715600,540.00,-14 1665715901,536.00,-15 1665716203,538.00,-14 1665716503,534.00,-15 1665716804,534.00,-16 1665717106,533.00,-13 1665717407,532.00,-15 1665717709,531.00,-15 1665718010,528.00,-14 1665718311,528.00,-15 1665718711,524.00,-15 1665719012,525.00,-13 1665719314,523.00,-14 1665719615,522.00,-15 1665719917,520.00,-14 1665720218,521.00,-15 1665720520,518.00,-14 1665720822,521.00,-14 1665721123,519.00,-14 1665721425,518.00,-14 1665721726,517.00,-14 1665722027,517.00,-14 1665722329,516.00,-14 1665722630,518.00,-13 1665722932,517.00,-14 1665723233,518.00,-14 1665723534,514.00,-14 1665723836,517.00,-15 1665724137,520.00,-14 1665724438,522.00,-14 1665724740,507.00,-15 1665725041,484.00,-15 1665725342,473.00,-16 1665725644,510.00,-16 1665725945,550.00,-14 1665726247,597.00,-14 1665726548,645.00,-16 1665726849,692.00,-16 1665727151,744.00,-15 1665727452,792.00,-15 1665727849,856.00,-15 1665728150,898.00,-15 1665728451,928.00,-16 1665728752,963.00,-15 1665729053,989.00,-17 1665729362,1018.00,-15 1665729663,1044.00,-16 1665729964,1059.00,-15 1665730266,1073.00,-16 1665730671,1080.00,-14 1665730972,1081.00,-16 1665731273,1060.00,-16 1665731574,904.00,-16 1665731875,805.00,-17 1665732176,775.00,-17 1665732477,777.00,-16 1665732778,779.00,-17 1665733079,778.00,-16 1665733381,790.00,-16 1665733682,789.00,-15 1665734078,798.00,-14 1665734379,804.00,-15 1665734680,820.00,-14 1665734981,824.00,-17 1665735282,837.00,-15 1665735584,848.00,-16 1665735884,861.00,-15 1665736186,866.00,-16 1665736487,872.00,-15 1665736788,885.00,-16 1665737089,894.00,-15 1665737391,914.00,-15 1665737692,869.00,-15 1665737994,826.00,-15 1665738295,780.00,-15 1665738596,745.00,-15 1665738898,721.00,-15 1665739199,702.00,-15 1665739500,679.00,-16 1665739801,652.00,-16 1665740104,632.00,-16 1665740405,611.00,-16 1665740706,593.00,-16 1665741007,575.00,-15 1665741308,559.00,-15 1665741609,554.00,-15 1665742006,552.00,-14 1665742307,546.00,-14 1665742608,538.00,-14 1665742910,526.00,-15 1665743211,512.00,-16 1665743512,498.00,-13 1665743814,488.00,-14 1665744116,484.00,-15 1665744417,476.00,-16 1665744719,469.00,-16 1665818037,599.00,-15 1665818338,596.00,-14 1665818640,596.00,-15 1665818941,595.00,-14 1665819243,597.00,-15 1665819544,594.00,-15 1665819846,590.00,-14 1665820147,591.00,-14 1665820449,592.00,-14 1665820751,591.00,-14 1665821053,590.00,-14 1665821354,588.00,-13 1665821656,585.00,-14 1665821958,587.00,-15 1665822259,588.00,-15 1665822561,586.00,-13 1665822862,592.00,-14 1665823164,595.00,-14 1665823465,596.00,-15 1665823768,596.00,-14 1665824070,595.00,-16 1665824371,593.00,-16 1665824673,592.00,-16 1665824975,591.00,-15 1665825276,595.00,-14 1665825578,593.00,-16 1665825880,591.00,-15 1665826181,592.00,-15 1665826586,591.00,-14 1665826888,566.00,-14 1665827189,547.00,-15 1665827491,536.00,-13 1665827894,517.00,-16 1665828292,580.00,-15 1665828593,654.00,-14 1665828895,720.00,-14 1665829196,775.00,-14 1665829500,807.00,-15 1665829801,822.00,-14 1665830103,834.00,-14 1665830405,841.00,-14 1665830706,852.00,-14 1665831008,851.00,-14 1665831309,858.00,-14 1665831611,859.00,-15 1665831912,867.00,-13 1665832311,862.00,-15 1665832612,857.00,-15 1665832914,847.00,-14 1665833215,843.00,-13 1665833517,852.00,-15 1665833820,856.00,-14 1665834122,862.00,-14 1665834423,869.00,-16 1665834725,862.00,-14 1665835026,862.00,-14 1665835328,860.00,-14 1665835629,864.00,-15 1665835931,871.00,-14 1665836232,841.00,-16 1665836534,759.00,-16 1665836835,690.00,-15 1665837137,645.00,-14 1665837438,613.00,-15 1665837740,576.00,-15 1665838042,553.00,-16 1665838343,531.00,-16 1665838645,513.00,-15 1665838946,495.00,-15 1665839248,480.00,-16 1665839549,468.00,-14 1665839851,458.00,-16 1665840153,444.00,-15 1665840454,440.00,-14 1665840756,434.00,-15 1665841058,428.00,-15 1665841360,425.00,-15 1665841661,419.00,-15 1665841963,417.00,-15 1665842264,413.00,-16 1665842566,418.00,-15 1665842867,424.00,-15 1665843169,438.00,-15 1665843470,459.00,-15 1665843772,491.00,-16 1665844073,505.00,-15 1665844374,516.00,-16 1665844676,526.00,-16 1665844977,527.00,-16 1665845278,534.00,-15 1665845580,534.00,-15 1665845881,537.00,-16 1665846182,536.00,-14 1665846484,538.00,-15 1665846785,520.00,-16 1665847086,520.00,-15 1665847388,521.00,-15 1665847689,518.00,-15 1665848090,523.00,-14 1665848391,522.00,-14 1665848693,525.00,-14 1665848994,528.00,-15 1665849295,526.00,-15 1665849597,530.00,-13 1665849898,529.00,-14 1665850200,531.00,-14 1665850501,532.00,-13 1665850802,533.00,-15 1665851104,535.00,-14 1665851405,534.00,-14 1665851707,533.00,-15 1665852009,532.00,-13 1665852310,534.00,-13 1665852611,534.00,-15 1665852913,533.00,-14 1665853214,536.00,-14 1665853516,535.00,-14 1665853817,535.00,-13 1665854119,530.00,-14 1665854421,532.00,-14 1665854722,527.00,-14 1665855023,529.00,-14 1665855325,527.00,-14 1665855626,526.00,-14 1665856029,529.00,-13 1665856330,524.00,-15 1665856632,527.00,-14 1665856934,526.00,-13 1665857236,526.00,-15 1665857538,524.00,-14 1665857839,522.00,-14 1665858140,526.00,-13 1665858442,526.00,-13 1665858743,524.00,-13 1665859045,526.00,-14 1665859346,525.00,-13 1665859746,523.00,-15 1665860048,522.00,-14 1665860349,520.00,-14 1665860650,521.00,-13 1665860952,523.00,-14 1665861253,521.00,-14 1665861655,520.00,-14 1665861956,517.00,-14 1665862258,518.00,-15 1665862559,520.00,-14 1665862861,520.00,-14 1665863162,516.00,-15 1665863464,515.00,-14 1665863767,516.00,-15 1665864068,517.00,-14 1665864369,518.00,-15 1665864671,516.00,-14 1665864973,518.00,-14 1665865274,519.00,-14 1665865674,518.00,-16 1665865976,517.00,-15 1665866277,520.00,-14 1665866578,520.00,-14 1665866880,520.00,-15 1665867181,518.00,-13 1665867785,522.00,-15 1665868087,520.00,-14 1665868388,519.00,-14 1665868689,520.00,-14 1665869294,521.00,-15 1665869596,519.00,-14 1665869898,517.00,-15 1665870199,518.00,-14 1665870501,518.00,-14 1665870802,517.00,-14 1665871103,516.00,-14 1665871405,516.00,-14 1665871706,517.00,-14 1665872112,517.00,-14 1665872413,518.00,-14 1665872715,515.00,-14 1665873016,512.00,-13 1665873318,512.00,-14 1665873619,513.00,-14 1665873921,512.00,-15 1665874222,515.00,-14 1665874523,514.00,-15 1665874825,512.00,-14 1665875126,511.00,-14 1665875427,511.00,-14 1665875729,510.00,-14 1665876030,512.00,-14 1665876332,512.00,-13 1665876730,511.00,-14 1665877032,512.00,-14 1665877334,511.00,-15 1665877635,511.00,-15 1665878039,511.00,-14 1665878340,508.00,-14 1665878642,510.00,-13 1665878943,513.00,-14 1665879244,508.00,-15 1665879546,510.00,-15 1665879847,512.00,-15 1665880148,510.00,-14 1665880451,510.00,-14 1665880752,508.00,-14 1665881053,509.00,-14 1665881355,510.00,-14 1665881655,508.00,-15 1665881956,509.00,-14 1665882258,507.00,-14 1665882559,506.00,-14 1665882860,507.00,-14 1665883162,505.00,-14 1665883566,505.00,-14 1665883867,506.00,-14 1665884169,506.00,-14 1665884470,505.00,-14 1665884772,502.00,-14 1665885073,503.00,-14 1665885375,505.00,-15 1665885676,503.00,-14 1665885978,505.00,-14 1665886278,505.00,-14 1665886579,504.00,-15 1665886881,502.00,-14 1665887182,500.00,-15 1665887484,502.00,-14 1665887785,501.00,-14 1665888086,501.00,-15 1665888388,500.00,-14 1665888689,504.00,-13 1665888991,500.00,-13 1665889292,500.00,-14 1665889595,498.00,-13 1665889896,501.00,-14 1665890197,498.00,-15 1665890499,499.00,-14 1665890801,496.00,-14 1665891102,498.00,-15 1665891505,497.00,-14 1665891806,499.00,-14 1665892108,498.00,-14 1665892409,496.00,-14 1665892710,494.00,-14 1665893012,494.00,-15 1665893413,495.00,-14 1665893715,494.00,-14 1665894016,494.00,-15 1665894318,495.00,-14 1665894619,495.00,-14 1665894921,492.00,-13 1665895222,494.00,-15 1665895524,495.00,-14 1665895825,492.00,-14 1665896127,493.00,-14 1665896428,491.00,-14 1665896729,494.00,-14 1665897031,493.00,-14 1665897332,492.00,-16 1665897634,492.00,-15 1665897935,491.00,-15 1665898237,496.00,-14 1665898538,494.00,-14 1665898839,493.00,-14 1665899241,495.00,-14 1665899543,494.00,-14 1665899844,494.00,-14 1665900146,496.00,-13 1665900447,495.00,-14 1665900749,496.00,-14 1665901050,495.00,-14 1665901351,496.00,-14 1665901653,496.00,-15 1665901954,497.00,-14 1665902256,497.00,-14 1665902558,496.00,-15 1665902859,497.00,-14 1665903160,498.00,-14 1665903560,504.00,-15 1665903861,512.00,-14 1665904163,548.00,-14 1665904465,598.00,-14 1665904767,656.00,-15 1665905069,717.00,-14 1665905371,783.00,-14 1665905672,843.00,-14 1665905974,917.00,-14 1665906276,983.00,-14 1665906578,1054.00,-14 1665906879,1136.00,-13 1665907181,1235.00,-14 1665907483,1221.00,-14 1665907784,1132.00,-14 1665908086,1032.00,-15 1665908387,957.00,-13 1665908689,902.00,-13 1665908991,853.00,-14 1665909293,836.00,-14 1665909698,760.00,-15 1665910000,696.00,-14 1665910301,691.00,-13 1665910603,701.00,-14 1665910904,740.00,-14 1665911205,800.00,-13 1665911507,860.00,-14 1665911808,928.00,-15 1665912110,990.00,-14 1665912412,1058.00,-13 1665912816,1147.00,-16 1665913118,1207.00,-16 1665913516,1280.00,-15 1665913817,1355.00,-17 1665914214,1454.00,-14 1665914516,1536.00,-14 1665914817,1601.00,-14 1665915221,1663.00,-16 1665915523,1686.00,-14 1665915824,1595.00,-14 1665916126,1443.00,-15 1665916530,1305.00,-16 1665916832,1216.00,-14 1665917133,1168.00,-14 1665917435,1133.00,-14 1665917737,1101.00,-17 1665918038,1072.00,-15 1665918438,1039.00,-14 1665918740,1011.00,-14 1665919041,993.00,-14 1665919343,963.00,-13 1665919644,944.00,-15 1665919946,926.00,-14 1665920247,915.00,-16 1665920549,899.00,-16 1665920850,875.00,-15 1665921152,850.00,-14 1665921454,833.00,-14 1665921757,814.00,-14 1665922058,797.00,-14 1665922457,780.00,-15 1665922758,769.00,-13 1665923061,751.00,-14 1665923362,742.00,-13 1665923664,735.00,-16 1665923965,735.00,-13 1665924267,730.00,-14 1665924569,724.00,-13 1665924871,711.00,-14 1665925172,702.00,-15 1665925474,685.00,-14 1665925776,671.00,-14 1665926077,668.00,-14 1665926379,663.00,-13 1665926680,654.00,-14 1665926982,647.00,-15 1665927284,640.00,-15 1665927585,639.00,-14 1665927887,636.00,-14 1665928188,645.00,-14 1665928489,671.00,-14 1665928792,689.00,-14 1665929094,722.00,-15 1665929396,733.00,-15 1665929697,744.00,-14 1665929999,753.00,-14 1665930300,758.00,-16 1665930602,760.00,-14 1665930903,761.00,-15 1665931205,757.00,-14 1665931506,758.00,-14 1665931807,759.00,-14 1665932108,757.00,-15 1665932411,756.00,-14 1665932712,757.00,-14 1665933014,756.00,-15 1665933315,754.00,-14 1665933617,756.00,-14 1665933918,752.00,-14 1665934220,752.00,-15 1665934521,749.00,-15 1665934822,749.00,-14 1665935124,746.00,-13 1665935425,747.00,-14 1665935727,743.00,-14 1665936029,738.00,-14 1665936330,734.00,-15 1665936632,735.00,-13 1665936933,731.00,-14 1665937234,730.00,-15 1665937536,729.00,-14 1665937837,729.00,-14 1665938139,724.00,-15 1665938440,724.00,-14 1665938741,722.00,-15 1665939043,718.00,-14 1665939344,716.00,-14 1665939647,711.00,-15 1665939948,706.00,-14 1665940250,702.00,-14 1665940551,695.00,-14 1665940853,691.00,-14 1665941155,688.00,-16 1665941456,686.00,-14 1665941855,684.00,-14 1665942156,682.00,-15 1665942457,681.00,-14 1665942759,678.00,-14 1665943061,677.00,-15 1665943362,676.00,-14 1665943664,672.00,-15 1665943965,671.00,-15 1665944266,670.00,-15 1665944567,668.00,-14 1665944869,666.00,-15 1665945170,666.00,-14 1665945573,661.00,-14 1665945874,661.00,-14 1665946175,657.00,-14 1665946477,655.00,-15 1665946778,653.00,-14 1665947080,651.00,-15 1665947381,650.00,-14 1665947683,648.00,-15 1665947984,644.00,-15 1665948286,642.00,-14 1665948587,643.00,-14 1665948889,636.00,-15 1665949291,635.00,-14 1665949592,637.00,-14 1665949893,637.00,-14 1665950299,638.00,-14 1665950600,633.00,-13 1665950901,634.00,-13 1665951202,634.00,-13 1665951504,626.00,-13 1665951805,626.00,-13 1665952107,626.00,-14 1665952408,626.00,-13 1665952709,625.00,-14 1665953012,623.00,-13 1665953313,623.00,-13 1665953614,621.00,-13 1665953916,620.00,-14 1665954217,618.00,-16 1665954518,618.00,-16 1665954820,618.00,-16 1665955121,614.00,-13 1665955423,612.00,-14 1665955724,613.00,-13 1665956026,609.00,-13 1665956327,606.00,-13 1665956629,608.00,-14 1665956930,606.00,-14 1665957232,606.00,-14 1665957534,606.00,-13 1665957835,602.00,-14 1665958237,603.00,-14 1665958539,602.00,-16 1665958840,600.00,-14 1665959142,600.00,-14 1665959442,596.00,-14 1665959743,597.00,-15 1665960045,596.00,-14 1665960346,595.00,-14 1665960650,593.00,-15 1665960952,593.00,-15 1665961254,592.00,-15 1665961555,590.00,-14 1665961856,588.00,-14 1665962158,590.00,-15 1665962459,588.00,-14 1665962761,589.00,-14 1665963062,584.00,-14 1665963363,585.00,-14 1665963665,583.00,-14 1665963966,583.00,-14 1665964269,584.00,-14 1665964571,580.00,-13 1665964872,580.00,-15 1665965174,579.00,-14 1665965475,576.00,-14 1665965777,578.00,-14 1665966078,575.00,-15 1665966380,575.00,-14 1665966681,573.00,-14 1665967085,571.00,-13 1665967386,568.00,-14 1665967687,566.00,-14 1665967989,566.00,-15 1665968290,567.00,-15 1665968593,564.00,-14 1665968894,564.00,-14 1665969303,563.00,-14 1665969605,560.00,-13 1665969906,559.00,-14 1665970208,556.00,-13 1665970509,559.00,-15 1665970811,556.00,-13 1665971212,554.00,-14 1665971514,555.00,-14 1665971815,553.00,-15 1665972117,552.00,-15 1665972418,551.00,-15 1665972719,549.00,-16 1665973021,546.00,-14 1665973322,547.00,-14 1665973624,547.00,-14 1665973925,547.00,-15 1665974227,546.00,-14 1665974528,546.00,-14 1665974829,545.00,-15 1665975131,542.00,-13 1665975433,541.00,-14 1665975734,544.00,-14 1665976036,542.00,-14 1665976337,539.00,-14 1665976639,536.00,-15 1665976940,537.00,-14 1665977242,536.00,-14 1665977543,536.00,-14 1665977845,536.00,-14 1665978146,538.00,-14 1665978447,536.00,-15 1665978850,535.00,-15 1665979248,535.00,-13 1665979549,533.00,-13 1665979850,533.00,-14 1665980151,530.00,-13 1665980453,533.00,-14 1665980754,536.00,-13 1665981056,536.00,-14 1665981357,537.00,-13 1665981658,536.00,-14 1665982066,535.00,-14 1665982369,535.00,-14 1665982670,539.00,-15 1665982972,538.00,-14 1665983274,542.00,-14 1665983575,542.00,-14 1665983876,543.00,-15 1665984179,545.00,-15 1665984481,544.00,-15 1665984782,543.00,-14 1665985083,546.00,-13 1665985384,547.00,-15 1665985686,548.00,-14 1665985987,547.00,-16 1665986288,548.00,-17 1665986589,547.00,-14 1665986890,549.00,-14 1665987192,548.00,-13 1665987493,550.00,-15 1665987895,548.00,-13 1665988196,551.00,-13 1665988497,549.00,-15 1665988798,551.00,-14 1665989099,549.00,-13 1665989400,551.00,-13 1665989701,550.00,-16 1665990002,551.00,-15 1665990304,552.00,-16 1665990605,551.00,-16 1665990906,554.00,-17 1665991207,552.00,-16 1665991508,553.00,-16 1665991810,554.00,-16 1665992111,551.00,-15 1665992412,555.00,-17 1665992713,554.00,-15 1665993014,553.00,-16 1665993315,552.00,-15 1665993616,553.00,-15 1665993918,552.00,-15 1665994219,557.00,-15 1665994520,551.00,-15 1665994821,552.00,-15 1665995123,552.00,-15 1665995523,552.00,-16 1665995825,555.00,-15 1665996126,559.00,-16 1665996531,559.00,-15 1665996832,564.00,-16 1665997133,570.00,-16 1665997435,618.00,-16 1665997736,713.00,-15 1665998037,826.00,-16 1665998338,931.00,-15 1665998640,1061.00,-16 1665998941,1197.00,-15 1665999242,1320.00,-16 1665999639,1466.00,-16 1665999940,1570.00,-17 1666000242,1651.00,-16 1666000543,1736.00,-14 1666000844,1813.00,-14 1666001146,1879.00,-18 1666001447,1939.00,-14 1666001749,2008.00,-15 1666002050,2100.00,-15 1666002447,2196.00,-14 1666002748,2211.00,-14 1666003050,2198.00,-15 1666003352,2092.00,-15 1666003653,2008.00,-15 1666003954,1984.00,-15 1666004255,1990.00,-15 1666004565,1994.00,-15 1666004866,2010.00,-16 1666005167,2040.00,-16 1666005469,2095.00,-14 1666005770,2101.00,-14 1666006071,2121.00,-14 1666006372,2150.00,-15 1666006772,2216.00,-17 1666007074,2276.00,-16 1666007376,2315.00,-17 1666007678,2337.00,-16 1666007979,2348.00,-17 1666008281,2353.00,-14 1666008681,2181.00,-13 1666008982,1931.00,-15 1666009380,1709.00,-14 1666009681,1552.00,-16 1666009983,1419.00,-16 1666010284,1305.00,-14 1666010585,1200.00,-15 1666010887,1106.00,-15 1666011188,1044.00,-16 1666011489,996.00,-15 1666011791,950.00,-15 1666012092,911.00,-16 1666012393,882.00,-15 1666012694,854.00,-15 1666012996,823.00,-15 1666013297,802.00,-14 1666013599,790.00,-15 1666013900,769.00,-15 1666014202,754.00,-16 1666014504,743.00,-16 1666014805,725.00,-15 1666015106,717.00,-16 1666015408,703.00,-15 1666015709,687.00,-14 1666016107,663.00,-14 1666016409,676.00,-14 1666016710,702.00,-14 1666017011,733.00,-14 1666017313,753.00,-15 1666017615,774.00,-16 1666017916,794.00,-15 1666018217,810.00,-15 1666018519,832.00,-14 1666018821,851.00,-14 1666019122,869.00,-14 1666019526,890.00,-15 1666019827,907.00,-16 1666020129,922.00,-14 1666020430,930.00,-15 1666020731,929.00,-14 1666021033,919.00,-14 1666021334,901.00,-13 1666021636,893.00,-14 1666021937,890.00,-14 1666022239,881.00,-15 1666022540,880.00,-14 1666022842,873.00,-14 1666023146,869.00,-14 1666023448,865.00,-14 1666023749,860.00,-14 1666024155,858.00,-15 1666024456,854.00,-15 1666024758,853.00,-14 1666025060,849.00,-14 1666025361,844.00,-14 1666025663,840.00,-14 1666077164,590.00,-14 1666077466,591.00,-14 1666078070,592.00,-15 1666078474,588.00,-16 1666078775,590.00,-16 1666079076,589.00,-14 1666079378,589.00,-15 1666079679,585.00,-17 1666079981,587.00,-16 1666080282,581.00,-17 1666080585,582.00,-17 1666080886,582.00,-14 1666081188,579.00,-13 1666081490,580.00,-14 1666081791,575.00,-15 1666082093,572.00,-14 1666082394,571.00,-14 1666082696,572.00,-14 1666082997,574.00,-15 1666083298,574.00,-17 1666083600,569.00,-16 1666083902,569.00,-16 1666084203,568.00,-16 1666084505,564.00,-17 1666084807,561.00,-17 1666085109,556.00,-15 1666085410,552.00,-15 1666085711,553.00,-14 1666086021,549.00,-13 1666086322,543.00,-15 1666086624,540.00,-15 1666086926,536.00,-15 1666087227,531.00,-16 1666087529,529.00,-16 1666087830,525.00,-16 1666088131,524.00,-16 1666088433,526.00,-16 1666088828,523.00,-16 1666089131,525.00,-16 1666089441,522.00,-17 1666089742,524.00,-16 1666090162,562.00,-16 1666090560,618.00,-17 1666090862,675.00,-17 1666091163,734.00,-16 1666091567,806.00,-15 1666091869,850.00,-15 1666092170,898.00,-16 1666092472,944.00,-16 1666092773,991.00,-16 1666093075,1042.00,-16 1666093376,1094.00,-14 1666093678,1140.00,-14 1666093979,1179.00,-16 1666094280,1218.00,-15 1666094582,1256.00,-15 1666094883,1293.00,-14 1666095184,1311.00,-14 1666095588,1310.00,-16 1666095889,1309.00,-17 1666096190,1314.00,-16 1666096492,1295.00,-14 1666096793,1287.00,-16 1666097095,1303.00,-14 1666097396,1330.00,-16 1666097698,1366.00,-15 1666097999,1404.00,-15 1666098301,1448.00,-15 1666098602,1484.00,-15 1666099005,1544.00,-14 1666099307,1586.00,-14 1666099608,1615.00,-16 1666099910,1597.00,-14 1666100212,1583.00,-14 1666100513,1562.00,-14 1666100815,1540.00,-17 1666101116,1514.00,-16 1666101418,1498.00,-15 1666101719,1482.00,-13 1666102021,1470.00,-15 1666102424,1454.00,-16 1666102726,1427.00,-16 1666103027,1446.00,-16 1666103432,1482.00,-14 1666103733,1512.00,-14 1666104035,1541.00,-14 1666104336,1570.00,-15 1666104639,1599.00,-14 1666104940,1623.00,-14 1666105242,1648.00,-14 1666105544,1679.00,-14 1666105845,1710.00,-14 1666106147,1752.00,-15 1666106448,1788.00,-15 1666106750,1814.00,-13 1666107150,1847.00,-14 1666107451,1857.00,-15 1666107753,1836.00,-13 1666108055,1797.00,-13 1666108356,1746.00,-15 1666108658,1699.00,-14 1666108960,1657.00,-15 1666109263,1614.00,-14 1666109564,1574.00,-14 1666109866,1538.00,-14 1666110268,1493.00,-14 1666110570,1458.00,-14 1666110871,1429.00,-16 1666111174,1402.00,-14 1666111476,1375.00,-14 1666111778,1346.00,-14 1666112186,1318.00,-16 1666112487,1309.00,-15 1666112789,1296.00,-16 1666113091,1285.00,-16 1666113392,1274.00,-15 1666113694,1261.00,-16 1666113996,1248.00,-16 1666114297,1240.00,-16 1666114600,1226.00,-16 1666114901,1212.00,-16 1666115203,1196.00,-15 1666115505,1180.00,-15 1666115806,1164.00,-16 1666116108,1148.00,-14 1666116409,1130.00,-16 1666116711,1119.00,-15 1666117013,1103.00,-16 1666117314,1094.00,-15 1666117616,1078.00,-15 1666117918,1059.00,-14 1666118220,1046.00,-15 1666118522,1032.00,-15 1666118824,1021.00,-15 1666119125,1014.00,-15 1666119427,996.00,-14 1666119729,987.00,-15 1666120030,979.00,-15 1666120332,973.00,-15 1666120634,970.00,-14 1666120935,969.00,-16 1666121334,963.00,-15 1666121636,957.00,-14 1666121937,953.00,-13 1666122239,949.00,-14 1666122541,945.00,-14 1666122842,942.00,-13 1666123144,939.00,-14 1666123446,934.00,-14 1666123748,929.00,-14 1666124049,923.00,-14 1666124351,916.00,-14 1666124654,911.00,-13 1666124956,906.00,-14 1666125257,901.00,-14 1666125559,894.00,-14 1666125861,885.00,-15 1666126163,872.00,-14 1666126465,865.00,-14 1666126766,854.00,-13 1666127068,850.00,-15 1666127370,841.00,-13 1666127672,834.00,-14 1666127974,827.00,-14 1666128276,825.00,-14 1666128578,820.00,-14 1666128879,817.00,-14 1666129181,812.00,-13 1666138069,675.00,-14 1666138370,685.00,-14 1666138772,696.00,-14 1666139074,690.00,-14 1666139376,683.00,-13 1666139677,681.00,-13 1666139979,677.00,-14 1666140280,672.00,-14 1666140582,667.00,-14 1666140980,663.00,-14 1666141281,658.00,-13 1666141583,648.00,-13 1666141884,647.00,-13 1666142186,641.00,-13 1666142488,640.00,-13 1666142789,637.00,-15 1666143091,634.00,-14 1666143393,630.00,-13 1666143694,630.00,-14 1666143996,626.00,-14 1666144298,624.00,-14 1666144599,623.00,-14 1666144901,623.00,-14 1666145203,621.00,-13 1666145504,620.00,-13 1666145806,616.00,-13 1666146109,615.00,-14 1666146410,613.00,-13 1666146712,611.00,-13 1666147013,612.00,-14 1666147315,607.00,-13 1666147617,605.00,-14 1666148018,604.00,-13 1666148319,600.00,-13 1666148621,598.00,-14 1666148922,600.00,-13 1666149224,595.00,-13 1666149525,597.00,-14 1666149827,592.00,-14 1666150225,592.00,-13 1666150527,592.00,-13 1666150828,588.00,-14 1666151130,589.00,-14 1666151431,584.00,-14 1666151733,583.00,-13 1666152034,581.00,-13 1666152336,580.00,-13 1666152638,577.00,-13 1666152940,574.00,-14 1666153241,573.00,-13 1666153543,569.00,-13 1666153844,568.00,-15 1666154146,564.00,-15 1666154447,560.00,-13 1666154749,560.00,-14 1666155051,559.00,-13 1666155352,556.00,-13 1666155654,554.00,-13 1666155956,555.00,-15 1666156257,550.00,-14 1666156559,553.00,-14 1666156861,548.00,-13 1666157163,547.00,-13 1666157464,548.00,-15 1666157863,548.00,-13 1666158165,547.00,-14 1666158466,542.00,-14 1666158768,541.00,-13 1666159070,539.00,-14 1666159371,537.00,-13 1666159771,531.00,-15 1666160073,529.00,-15 1666160374,528.00,-16 1666160676,527.00,-15 1666160978,529.00,-15 1666161279,530.00,-16 1666161581,532.00,-16 1666161882,527.00,-15 1666162184,529.00,-15 1666162590,530.00,-14 1666162892,528.00,-14 1666163193,532.00,-14 1666163495,533.00,-14 1666163797,534.00,-14 1666164098,536.00,-14 1666164400,537.00,-14 1666164701,537.00,-14 1666165003,539.00,-15 1666165304,534.00,-14 1666165605,525.00,-14 1666165906,523.00,-14 1666166208,517.00,-15 1666166509,510.00,-14 1666225283,474.00,-13 1666225585,474.00,-13 1666225886,472.00,-13 1666226291,473.00,-14 1666226593,473.00,-13 1666226894,469.00,-14 1666227196,472.00,-13 1666227498,471.00,-13 1666227801,471.00,-14 1666228102,461.00,-13 1666228404,459.00,-14 1666228705,456.00,-14 1666229008,457.00,-13 1666229310,459.00,-13 1666229611,454.00,-14 1666229913,458.00,-15 1666230215,459.00,-14 1666230517,457.00,-14 1666230820,457.00,-14 1666231122,454.00,-14 1666231520,456.00,-14 1666231822,460.00,-14 1666232123,455.00,-15 1666232425,455.00,-13 1666232828,455.00,-13 1666233130,452.00,-13 1666233432,452.00,-15 1666233734,453.00,-13 1666234035,451.00,-14 1666234337,452.00,-14 1666234639,448.00,-14 1666234941,450.00,-14 1666235243,451.00,-13 1666235545,449.00,-13 1666235847,450.00,-15 1666236149,449.00,-14 1666236451,449.00,-13 1666236753,448.00,-14 1666237055,447.00,-14 1666237356,446.00,-14 1666237659,447.00,-14 1666237961,445.00,-14 1666238262,446.00,-14 1666238564,444.00,-14 1666238866,444.00,-13 1666239168,447.00,-14 1666239470,449.00,-14 1666239772,443.00,-14 1666240074,446.00,-14 1666240376,444.00,-13 1666240678,447.00,-14 1666240979,445.00,-13 1666241281,445.00,-13 1666241583,444.00,-14 1666241885,447.00,-14 1666242187,448.00,-14 1666242489,451.00,-14 1666242790,450.00,-14 1666243092,452.00,-15 1666243393,451.00,-16 1666243695,451.00,-14 1666243997,455.00,-14 1666244298,457.00,-13 1666244600,459.00,-13 1666244901,460.00,-14 1666245203,460.00,-14 1666245504,463.00,-14 1666245806,462.00,-15 1666246108,462.00,-14 1666246409,463.00,-15 1666246711,466.00,-14 1666247013,467.00,-19 1666247314,469.00,-14 1666247616,469.00,-14 1666247918,472.00,-14 1666248220,475.00,-14 1666248521,472.00,-14 1666248823,475.00,-14 1666249124,477.00,-14 1666249426,476.00,-14 1666249727,481.00,-14 1666250029,480.00,-13 1666250426,480.00,-14 1666250728,485.00,-15 1666251030,496.00,-16 1666251331,516.00,-15 1666251633,543.00,-16 1666251934,573.00,-16 1666252235,605.00,-16 1666252537,646.00,-16 1666252838,680.00,-15 1666253140,720.00,-16 1666253441,756.00,-16 1666253743,794.00,-17 1666254044,826.00,-16 1666254345,859.00,-16 1666254647,883.00,-16 1666254948,899.00,-17 1666255250,911.00,-16 1666255551,926.00,-15 1666255853,903.00,-15 1666256154,869.00,-13 1666256455,830.00,-16 1666256757,784.00,-16 1666257058,746.00,-15 1666257359,706.00,-15 1666257661,668.00,-15 1666257962,636.00,-16 1666258264,603.00,-16 1666258565,575.00,-15 1666258867,553.00,-16 1666259168,530.00,-16 1666259470,512.00,-17 1666311880,513.00,-13 1666312182,511.00,-13 1666312484,511.00,-14 1666312785,509.00,-13 1666313087,506.00,-13 1666313388,507.00,-12 1666313789,504.00,-13 1666314091,501.00,-14 1666314393,501.00,-13 1666314695,501.00,-14 1666314997,501.00,-13 1666315299,499.00,-14 1666315698,497.00,-13 1666315999,495.00,-13 1666316301,494.00,-13 1666316602,497.00,-13 1666316904,494.00,-13 1666317205,494.00,-12 1666317507,492.00,-13 1666317809,491.00,-13 1666318110,489.00,-14 1666318412,487.00,-13 1666318713,488.00,-13 1666319015,488.00,-13 1666319316,487.00,-13 1666319618,488.00,-13 1666320015,487.00,-14 1666320317,483.00,-13 1666320619,485.00,-14 1666320920,484.00,-14 1666321222,482.00,-14 1666321523,482.00,-13 1666321825,484.00,-13 1666322126,482.00,-14 1666322428,479.00,-14 1666322729,481.00,-15 1666323031,479.00,-14 1666323332,479.00,-15 1666323634,479.00,-13 1666323936,481.00,-14 1666324237,475.00,-14 1666324539,475.00,-13 1666324840,474.00,-14 1666325244,473.00,-17 1666325545,471.00,-15 1666325846,473.00,-14 1666326148,472.00,-16 1666326449,471.00,-15 1666326751,470.00,-15 1666327052,469.00,-16 1666327354,469.00,-15 1666327655,470.00,-15 1666327957,470.00,-16 1666328259,467.00,-16 1666328560,471.00,-15 1666328862,472.00,-16 1666329263,473.00,-14 1666329564,478.00,-14 1666329866,477.00,-13 1666330167,476.00,-14 1666330468,483.00,-14 1666330770,505.00,-14 1666331071,544.00,-14 1666331372,583.00,-14 1666331673,625.00,-14 1666331975,666.00,-14 1666332380,765.00,-14 1666332682,856.00,-14 1666332983,926.00,-15 1666333285,980.00,-15 1666333586,1034.00,-14 1666333887,1094.00,-14 1666334188,1149.00,-15 1666334490,1197.00,-15 1666334791,1241.00,-13 1666335092,1275.00,-16 1666335394,1307.00,-15 1666335696,1337.00,-16 1666335997,1349.00,-16 1666336298,1330.00,-15 1666336599,1280.00,-17 1666336901,1239.00,-17 1666337202,1197.00,-16 1666337504,1187.00,-18 1666337805,1186.00,-15 1666338106,1179.00,-16 1666338408,1168.00,-16 1666338709,1174.00,-16 1666339010,1179.00,-16 1666339311,1183.00,-16 1666339613,1187.00,-17 1666339914,1186.00,-16 1666340215,1183.00,-16 1666340517,1186.00,-16 1666340818,1186.00,-16 1666341119,1148.00,-16 1666341421,1134.00,-15 1666341722,1140.00,-16 1666342024,1142.00,-16 1666342325,1133.00,-15 1666342627,981.00,-16 1666342929,889.00,-16 1666343329,824.00,-13 1666343630,777.00,-13 1666343932,727.00,-14 1666344233,688.00,-14 1666344535,653.00,-14 1666344836,624.00,-14 1666345138,598.00,-13 1666345439,577.00,-14 1666345740,555.00,-14 1666346041,533.00,-15 1666346343,516.00,-15 1666346747,496.00,-16 1666347049,482.00,-16 1666347351,470.00,-16 1666347652,464.00,-14 1666347953,452.00,-15 1666348254,446.00,-15 1666348555,440.00,-15 1666348857,441.00,-15 1666349158,434.00,-13 1666349459,431.00,-14 1666349761,459.00,-13 1666350062,515.00,-13 1666350363,575.00,-14 1666350766,668.00,-14 1666351067,739.00,-13 1666351368,801.00,-13 1666351670,850.00,-14 1666351971,896.00,-13 1666352272,929.00,-13 1666352573,955.00,-14 1666352875,969.00,-15 1666353176,991.00,-14 1666353477,1013.00,-15 1666353779,1040.00,-14 1666354080,1076.00,-15 1666354381,1099.00,-14 1666354682,1129.00,-14 1666354983,1157.00,-15 1666355285,1072.00,-15 1666355586,937.00,-14 1666355888,858.00,-15 1666356189,815.00,-15 1666356491,803.00,-14 1666356792,799.00,-15 1666357195,818.00,-17 1666357496,841.00,-16 1666357798,856.00,-16 1666358099,877.00,-15 1666358400,899.00,-16 1666358803,927.00,-14 1666359104,947.00,-14 1666359406,972.00,-15 1666359707,996.00,-14 1666360008,972.00,-15 1666360309,925.00,-14 1666360611,863.00,-14 1666360912,813.00,-14 1666361213,746.00,-13 1666361515,666.00,-13 1666361816,617.00,-14 1666362117,600.00,-16 1666362419,607.00,-14 1666362720,631.00,-15 1666363021,675.00,-14 1666363323,724.00,-14 1666363624,780.00,-14 1666363925,830.00,-14 1666364227,876.00,-13 1666364529,930.00,-15 1666364830,976.00,-14 1666365132,1014.00,-16 1666365433,1054.00,-14 1666365840,1098.00,-14 1666366142,1122.00,-15 1666366443,1031.00,-15 1666366744,947.00,-14 1666367046,930.00,-15 1666367347,927.00,-15 1666367656,942.00,-14 1666367958,965.00,-14 1666368259,991.00,-14 1666368561,1015.00,-13 1666368863,974.00,-14 1666369165,839.00,-14 1666369466,718.00,-14 1666369768,627.00,-14 1666370070,569.00,-14 1666370372,540.00,-14 1666370673,522.00,-15 1666370975,510.00,-16 1666371276,500.00,-13 1666371578,489.00,-14 1666371880,477.00,-13 1666372181,465.00,-13 1666372484,459.00,-15 1666372785,457.00,-15 1666373087,453.00,-14 1666373389,454.00,-15 1666373690,454.00,-14 1666373992,455.00,-15 1666374293,452.00,-14 1666374595,452.00,-14 1666374897,451.00,-15 1666375198,450.00,-15 1666375500,450.00,-13 1666375801,447.00,-13 1666376103,450.00,-14 1666376404,450.00,-13 1666376805,449.00,-14 1666377106,448.00,-15 1666377408,449.00,-13 1666377812,446.00,-14 1666378114,448.00,-13 1666378416,445.00,-13 1666378718,446.00,-13 1666379019,449.00,-13 1666379321,449.00,-14 1666379623,448.00,-14 1666379925,446.00,-13 1666380225,447.00,-13 1666380527,447.00,-13 1666380829,445.00,-14 1666381130,447.00,-14 1666381431,444.00,-14 1666381733,445.00,-15 1666382035,444.00,-13 1666382337,442.00,-13 1666382639,444.00,-14 1666382942,443.00,-14 1666383244,445.00,-13 1666383640,444.00,-14 1666383942,442.00,-15 1666384247,441.00,-15 1666384548,443.00,-14 1666385153,441.00,-16 1666385455,442.00,-14 1666385757,445.00,-14 1666386059,444.00,-14 1666386664,442.00,-14 1666386966,446.00,-14 1666387268,447.00,-14 1666387570,447.00,-14 1666387871,446.00,-14 1666388173,445.00,-16 1666388580,446.00,-14 1666388881,447.00,-13 1666389288,446.00,-13 1666389590,445.00,-13 1666389891,444.00,-13 1666390193,446.00,-13 1666390495,445.00,-14 1666390797,443.00,-13 1666391098,444.00,-13 1666391400,444.00,-12 1666391702,444.00,-14 1666392004,445.00,-14 1666392306,444.00,-13 1666392608,446.00,-13 1666392910,447.00,-13 1666393212,443.00,-14 1666393513,446.00,-14 1666393815,450.00,-13 1666394116,447.00,-13 1666394418,447.00,-13 1666394719,448.00,-13 1666395021,446.00,-13 1666395322,444.00,-14 1666395725,448.00,-15 1666396027,445.00,-15 1666396329,447.00,-16 1666396630,447.00,-16 1666396932,445.00,-16 1666397233,445.00,-15 1666397535,444.00,-16 1666397837,443.00,-15 1666398138,443.00,-15 1666398440,442.00,-15 1666398741,441.00,-15 1666399043,442.00,-15 1666399344,440.00,-15 1666399646,441.00,-15 1666399947,441.00,-15 1666400250,439.00,-15 1666400552,438.00,-17 1666400853,437.00,-15 1666401155,435.00,-15 1666401554,436.00,-13 1666484567,390.00,-13 1666484869,386.00,-14 1666485170,385.00,-13 1666485472,389.00,-13 1666485773,389.00,-14 1666486075,389.00,-13 1666486376,387.00,-13 1666486678,388.00,-13 1666486979,387.00,-13 1666487281,386.00,-15 1666487686,391.00,-14 1666487988,388.00,-13 1666488289,386.00,-14 1666488591,387.00,-13 1666488892,388.00,-14 1666489194,402.00,-14 1666489496,400.00,-14 1666489797,402.00,-15 1666490099,401.00,-15 1666490401,400.00,-14 1666490703,401.00,-14 1666491004,401.00,-16 1666491306,399.00,-14 1666491608,399.00,-14 1666491909,403.00,-14 1666492211,402.00,-15 1666492513,400.00,-14 1666492814,404.00,-14 1666493214,402.00,-14 1666493515,401.00,-15 1666493817,402.00,-14 1666494118,403.00,-15 1666494422,404.00,-14 1666494723,404.00,-14 1666495025,402.00,-14 1666495327,405.00,-15 1666495628,404.00,-15 1666495930,403.00,-15 1666496232,405.00,-14 1666496534,403.00,-14 1666496836,404.00,-16 1666497138,403.00,-14 1666497439,403.00,-14 1666497741,404.00,-13 1666498042,404.00,-14 1666498344,404.00,-14 1666498646,403.00,-14 1666498947,404.00,-15 1666499249,407.00,-15 1666499550,406.00,-16 1666499852,406.00,-14 1666500154,404.00,-14 1666500456,406.00,-14 1666500757,406.00,-15 1666501059,405.00,-15 1666501361,406.00,-14 1666501664,408.00,-14 1666501965,409.00,-14 1666502267,408.00,-13 1666502568,408.00,-14 1666502870,413.00,-14 1666503171,413.00,-13 1666503473,411.00,-13 1666503872,413.00,-16 1666504174,411.00,-15 1666504476,414.00,-16 1666504777,413.00,-16 1666505080,414.00,-16 1666505381,414.00,-17 1666505684,415.00,-15 1666505986,416.00,-15 1666506287,415.00,-15 1666506691,414.00,-14 1666506993,417.00,-13 1666507296,419.00,-15 1666507597,413.00,-14 1666507899,415.00,-14 1666508201,416.00,-13 1666508503,417.00,-14 1666508804,416.00,-13 1666509106,417.00,-13 1666509408,417.00,-15 1666509709,414.00,-14 1666510011,418.00,-14 1666510312,417.00,-14 1666510614,415.00,-13 1666510915,418.00,-14 1666511217,414.00,-14 1666511519,415.00,-13 1666511821,414.00,-13 1666512122,414.00,-15 1666512424,413.00,-14 1666512726,416.00,-13 1666513027,414.00,-14 1666513329,416.00,-14 1666513631,413.00,-14 1666513933,411.00,-14 1666514234,412.00,-14 1666514536,413.00,-14 1666514838,411.00,-14 1666515140,413.00,-14 1666515441,412.00,-14 1666515743,410.00,-13 1666516046,413.00,-15 1666516347,411.00,-14 1666516649,412.00,-14 1666516951,409.00,-14 1666517253,412.00,-14 1666517555,407.00,-14 1666517857,410.00,-13 1666518159,410.00,-14 1666518461,408.00,-13 1666518763,411.00,-15 1666519067,409.00,-14 1666519369,429.00,-14 1666519671,490.00,-15 1666519972,573.00,-13 1666520274,659.00,-14 1666520575,747.00,-13 1666520877,839.00,-13 1666521180,935.00,-14 1666521481,1040.00,-15 1666521783,1148.00,-13 1666522084,1254.00,-14 1666522386,1353.00,-14 1666522687,1448.00,-14 1666522989,1534.00,-14 1666523290,1615.00,-14 1666523592,1684.00,-15 1666523893,1754.00,-13 1666524194,1810.00,-13 1666524496,1890.00,-15 1666524798,1952.00,-14 1666525199,1911.00,-14 1666525501,1896.00,-14 1666525802,1863.00,-14 1666526103,1818.00,-15 1666526405,1767.00,-14 1666526706,1710.00,-15 1666527008,1648.00,-15 1666527309,1569.00,-14 1666527611,1489.00,-14 1666527912,1422.00,-15 1666528213,1364.00,-14 1666528515,1317.00,-13 1666528817,1272.00,-14 1666529118,1236.00,-14 1666529420,1206.00,-14 1666529721,1178.00,-14 1666530022,1151.00,-14 1666530324,1131.00,-14 1666530625,1110.00,-13 1666530927,1089.00,-14 1666531228,1070.00,-14 1666531530,1048.00,-14 1666531831,1028.00,-14 1666532133,1011.00,-14 1666532434,999.00,-14 1666532736,984.00,-14 1666533038,971.00,-14 1666533339,961.00,-14 1666533641,945.00,-14 1666533942,930.00,-15 1666534244,912.00,-15 1666534546,896.00,-14 1666534847,879.00,-16 1666535149,862.00,-13 1666535450,853.00,-14 1666535752,842.00,-15 1666536053,830.00,-13 1666536355,816.00,-15 1666536657,805.00,-14 1666536958,796.00,-14 1666537260,788.00,-14 1666537561,795.00,-14 1666537862,785.00,-14 1666538164,772.00,-14 1666538465,760.00,-14 1666538767,750.00,-14 1666539068,747.00,-14 1666539370,739.00,-14 1666539671,729.00,-15 1666539973,722.00,-14 1666540379,717.00,-14 1666540680,753.00,-13 1666540982,802.00,-13 1666541283,860.00,-14 1666541585,914.00,-14 1666541886,975.00,-15 1666542188,1039.00,-14 1666542489,1108.00,-14 1666542791,1172.00,-14 1666543092,1233.00,-14 1666543394,1287.00,-14 1666543696,1340.00,-14 1666543997,1384.00,-14 1666544299,1419.00,-14 1666544601,1450.00,-14 1666544903,1483.00,-14 1666545204,1500.00,-14 1666545506,1502.00,-14 1666545807,1534.00,-14 1666546108,1554.00,-13 1666546410,1537.00,-15 1666546711,1527.00,-15 1666547013,1503.00,-14 1666547314,1449.00,-15 1666547616,1382.00,-15 1666547918,1311.00,-14 1666548219,1247.00,-15 1666548520,1188.00,-14 1666548822,1141.00,-14 1666549123,1095.00,-13 1666549425,1061.00,-14 1666549727,1032.00,-15 1666550028,998.00,-16 1666550330,980.00,-13 1666550631,961.00,-15 1666550934,945.00,-13 1666551235,926.00,-14 1666551537,911.00,-15 1666551838,897.00,-14 1666552140,881.00,-16 1666552442,871.00,-15 1666552743,855.00,-14 1666553044,842.00,-15 1666553346,829.00,-13 1666553647,813.00,-13 1666553949,799.00,-15 1666554250,784.00,-14 1666554656,772.00,-14 1666554958,759.00,-14 1666555259,747.00,-14 1666555561,736.00,-15 1666555862,724.00,-14 1666556163,713.00,-15 1666556465,705.00,-15 1666556766,696.00,-14 1666557068,688.00,-14 1666557369,676.00,-15 1666557671,669.00,-14 1666557972,661.00,-13 1666558274,651.00,-13 1666558575,644.00,-14 1666558877,637.00,-14 1666559179,630.00,-14 1666559480,621.00,-14 1666559781,615.00,-13 1666560083,607.00,-14 1666560385,602.00,-16 1666560686,597.00,-14 1666560988,591.00,-15 1666561290,586.00,-14 1666561591,582.00,-14 1666561893,577.00,-14 1666562195,571.00,-15 1666562497,568.00,-14 1666562799,564.00,-14 1666563100,560.00,-15 1666563402,557.00,-14 1666563704,553.00,-15 1666564005,546.00,-14 1666564404,542.00,-14 1666564706,538.00,-14 1666565007,536.00,-13 1666565309,531.00,-14 1666565610,528.00,-14 1666566012,524.00,-14 1666566314,519.00,-14 1666566616,518.00,-14 1666566918,515.00,-15 1666567219,513.00,-14 1666567521,512.00,-13 1666567822,510.00,-13 1666568124,509.00,-13 1666568426,507.00,-17 1666568727,503.00,-15 1666569028,503.00,-15 1666569330,503.00,-15 1666569632,502.00,-15 1666569933,498.00,-15 1666570235,501.00,-16 1666570536,497.00,-15 1666570838,497.00,-16 1666571139,494.00,-15 1666571441,492.00,-16 1666571742,495.00,-16 1666572044,491.00,-15 1666572345,490.00,-16 1666572647,490.00,-17 1666573050,489.00,-13 1666573352,484.00,-15 1666573653,484.00,-14 1666573955,483.00,-13 1666574256,482.00,-13 1666574560,481.00,-13 1666574861,480.00,-15 1666575163,480.00,-15 1666575465,479.00,-14 1666575766,478.00,-14 1666576068,476.00,-13 1666576369,475.00,-13 1666576671,475.00,-14 1666576972,475.00,-13 1666577272,471.00,-15 1666577574,474.00,-13 1666577875,473.00,-16 1666578176,471.00,-14 1666578478,470.00,-13 1666578780,471.00,-14 1666579082,471.00,-14 1666579383,470.00,-14 1666579684,471.00,-15 1666579986,470.00,-14 1666580288,472.00,-15 1666580589,470.00,-14 1666580890,471.00,-14 1666581192,470.00,-15 1666581494,470.00,-15 1666581898,469.00,-14 1666582199,467.00,-13 1666582501,469.00,-13 1666582803,469.00,-13 1666583104,468.00,-16 1666583406,468.00,-16 1666583707,469.00,-16 1666584009,469.00,-16 1666584310,472.00,-16 1666584611,473.00,-17 1666584913,470.00,-17 1666585215,473.00,-16 1666585517,473.00,-16 1666585818,472.00,-17 1666586120,472.00,-16 1666586421,473.00,-18 1666586723,472.00,-13 1666587024,471.00,-16 1666587326,471.00,-16 1666587627,475.00,-16 1666587929,477.00,-16 1666588230,479.00,-16 1666588532,481.00,-16 1666588833,483.00,-17 1666589135,490.00,-16 1666589436,489.00,-16 1666589738,491.00,-13 1666590039,499.00,-15 1666590341,514.00,-15 1666590745,545.00,-13 1666591046,567.00,-14 1666591348,595.00,-14 1666591649,619.00,-15 1666591951,640.00,-14 1666592252,660.00,-14 1666592553,674.00,-14 1666592854,693.00,-14 1666593156,709.00,-14 1666593553,731.00,-15 1666593854,744.00,-14 1666594155,759.00,-14 1666594456,773.00,-14 1666594757,781.00,-14 1666595058,781.00,-14 1666595359,771.00,-15 1666595661,762.00,-13 1666595962,752.00,-16 1666596263,748.00,-16 1666596661,755.00,-16 1666596962,767.00,-13 1666597263,779.00,-15 1666597564,797.00,-14 1666597865,821.00,-15 1666598167,835.00,-15 1666598468,849.00,-14 1666598868,865.00,-14 1666599170,877.00,-14 1666599471,885.00,-14 1666599773,892.00,-15 1666600073,894.00,-14 1666600375,896.00,-14 1666600676,906.00,-15 1666600977,890.00,-14 1666601278,891.00,-15 1666601579,887.00,-20 1666601881,870.00,-14 1666602183,863.00,-14 1666602484,900.00,-14 1666602785,970.00,-15 1666603086,1028.00,-14 1666603388,1082.00,-15 1666603689,1153.00,-14 1666603990,1215.00,-14 1666604396,1309.00,-14 1666604698,1385.00,-14 1666604999,1474.00,-14 1666605404,1557.00,-15 1666605705,1610.00,-14 1666606007,1672.00,-15 1666606308,1727.00,-13 1666606609,1780.00,-14 1666606911,1835.00,-16 1666607212,1905.00,-13 1666607514,1942.00,-13 1666607913,1831.00,-13 1666608320,1730.00,-15 1666608621,1731.00,-15 1666608922,1780.00,-15 1666609223,1839.00,-15 1666609525,1905.00,-15 1666609826,1977.00,-15 1666610127,2059.00,-17 1666610428,2156.00,-16 1666610730,2239.00,-15 1666611031,2308.00,-16 1666611333,2376.00,-16 1666611641,2426.00,-15 1666611943,2473.00,-15 1666612244,2516.00,-14 1666612546,2558.00,-14 1666612847,2597.00,-15 1666613149,2587.00,-16 1666613450,2448.00,-16 1666613751,2159.00,-15 1666614052,1893.00,-17 1666614353,1681.00,-15 1666614655,1501.00,-14 1666614957,1354.00,-14 1666615258,1233.00,-14 1666615559,1148.00,-15 1666615860,1061.00,-14 1666616162,986.00,-15 1666616463,943.00,-14 1666616765,900.00,-14 1666617066,853.00,-15 1666617368,816.00,-15 1666617669,789.00,-14 1666617970,756.00,-14 1666618272,730.00,-15 1666618573,706.00,-14 1666618969,678.00,-13 1666619271,656.00,-14 1666619572,640.00,-13 1666619874,624.00,-17 1666620176,608.00,-16 1666620478,591.00,-15 1666620779,577.00,-15 1666621082,572.00,-14 1666621383,584.00,-15 1666621788,612.00,-14 1666622090,628.00,-13 1666622391,639.00,-14 1666622693,656.00,-13 1666622995,667.00,-14 1666623296,684.00,-14 1666623598,698.00,-13 1666624006,712.00,-14 1666624308,723.00,-13 1666624609,735.00,-13 1666624911,742.00,-15 1666625315,755.00,-14 1666625616,758.00,-14 1666625918,740.00,-15 1666626219,716.00,-15 1666626521,698.00,-13 1666626822,686.00,-14 1666627124,676.00,-13 1666627426,670.00,-15 1666627727,662.00,-14 1666628029,653.00,-14 1666628330,646.00,-14 1666628632,639.00,-14 1666628933,629.00,-14 1666629235,622.00,-14 1666629537,615.00,-14 1666629839,613.00,-13 1666630244,605.00,-12 1666630546,601.00,-13 1666630847,595.00,-13 1666631150,595.00,-13 1666631451,592.00,-15 1666631753,585.00,-13 1666632054,585.00,-13 1666632356,580.00,-13 1666632762,575.00,-15 1666633158,570.00,-13 1666633460,564.00,-14 1666634065,561.00,-14 1666634367,557.00,-14 1666634668,554.00,-15 1666634970,549.00,-13 1666635272,547.00,-13 1666635573,541.00,-13 1666635875,538.00,-13 1666636176,538.00,-13 1666636478,537.00,-15 1666636780,531.00,-14 1666637081,532.00,-14 1666637383,530.00,-13 1666637684,525.00,-13 1666637986,523.00,-14 1666638288,521.00,-14 1666638589,517.00,-13 1666638890,515.00,-13 1666639192,514.00,-14 1666639494,512.00,-14 1666639898,508.00,-14 1666640200,505.00,-13 1666640502,506.00,-13 1666640803,506.00,-13 1666641105,503.00,-13 1666641505,500.00,-14 1666641806,501.00,-13 1666642108,501.00,-13 1666642410,498.00,-14 1666642712,497.00,-14 1666643013,496.00,-14 1666643315,494.00,-14 1666643616,496.00,-13 1666643918,492.00,-15 1666644219,491.00,-16 1666644521,491.00,-15 1666644822,492.00,-14 1666645124,491.00,-14 1666645426,492.00,-14 1666645727,490.00,-14 1666646029,486.00,-13 1666646330,489.00,-13 1666646632,485.00,-14 1666646934,485.00,-14 1666647235,483.00,-14 1666647537,482.00,-13 1666647838,480.00,-13 1666648140,478.00,-13 1666648441,473.00,-13 1666648743,473.00,-13 1666649045,473.00,-14 1666649347,471.00,-13 1666649648,471.00,-15 1666649950,470.00,-13 1666650251,464.00,-13 1666650553,465.00,-14 1666650854,463.00,-14 1666651156,463.00,-14 1666651458,458.00,-14 1666651760,459.00,-14 1666652061,455.00,-14 1666652363,457.00,-14 1666652664,456.00,-14 1666653063,455.00,-13 1666653364,454.00,-13 1666653666,452.00,-13 1666653968,451.00,-14 1666654269,448.00,-13 1666654572,447.00,-14 1666654873,449.00,-14 1666655175,446.00,-13 1666655476,450.00,-13 1666655778,448.00,-13 1666656080,447.00,-14 1666656382,446.00,-13 1666656683,444.00,-14 1666656985,443.00,-13 1666657287,444.00,-14 1666657588,442.00,-13 1666657890,441.00,-14 1666658191,442.00,-14 1666658492,438.00,-13 1666658794,440.00,-13 1666659096,439.00,-15 1666659397,440.00,-15 1666659699,439.00,-15 1666660099,436.00,-13 1666660401,438.00,-14 1666660702,436.00,-14 1666661004,436.00,-13 1666661305,438.00,-14 1666661607,436.00,-14 1666661908,437.00,-14 1666662210,437.00,-14 1666662511,437.00,-14 1666662813,435.00,-13 1666663114,434.00,-15 1666663416,436.00,-14 1666663717,435.00,-14 1666664019,435.00,-15 1666664320,434.00,-13 1666664622,436.00,-14 1666664923,435.00,-14 1666665225,437.00,-14 1666665526,437.00,-15 1666665828,436.00,-14 1666666129,439.00,-14 1666666431,434.00,-13 1666666732,437.00,-13 1666667033,434.00,-13 1666667335,437.00,-14 1666667636,436.00,-13 1666668040,437.00,-13 1666668341,433.00,-14 1666668643,435.00,-14 1666668945,437.00,-14 1666669247,435.00,-14 1666669647,434.00,-14 1666669949,433.00,-15 1666670251,435.00,-13 1666670655,434.00,-13 1666670957,436.00,-13 1666671259,436.00,-13 1666671560,434.00,-13 1666671862,435.00,-13 1666672163,435.00,-13 1666672465,436.00,-13 1666672862,435.00,-14 1666673260,433.00,-15 1666673562,434.00,-15 1666673864,433.00,-16 1666674165,435.00,-15 1666674467,434.00,-15 1666674768,436.00,-15 1666675069,434.00,-16 1666675468,433.00,-15 1666675769,434.00,-14 1666676070,435.00,-14 1666676372,434.00,-15 1666676674,436.00,-13 1666676975,434.00,-15 1666677277,433.00,-14 1666677578,434.00,-14 1666677976,434.00,-14 1666678374,436.00,-13 1666678675,434.00,-16 1666678977,439.00,-16 1666679278,438.00,-16 1666679580,439.00,-15 1666679982,438.00,-15 1666680283,444.00,-16 1666680584,441.00,-21 1666680886,448.00,-16 1666681187,454.00,-15 1666681488,455.00,-15 1666681790,457.00,-15 1666682091,457.00,-16 1666682392,461.00,-15 1666682693,462.00,-14 1666682995,461.00,-15 1666683297,462.00,-15 1666683598,464.00,-15 1666683899,464.00,-15 1666684201,463.00,-15 1666684502,463.00,-15 1666684803,463.00,-15 1666685105,463.00,-14 1666685406,461.00,-15 1666685707,458.00,-15 1666686009,459.00,-15 1666686310,461.00,-14 1666686611,461.00,-15 1666686912,465.00,-16 1666687213,466.00,-14 1666687514,463.00,-15 1666687815,463.00,-14 1666688117,462.00,-15 1666688419,462.00,-16 1666688720,460.00,-15 1666689021,461.00,-15 1666689322,458.00,-15 1666689623,455.00,-15 1666689925,455.00,-15 1666690330,450.00,-13 1666690631,448.00,-16 1666690932,443.00,-16 1666691233,443.00,-17 1666691534,439.00,-16 1666691937,441.00,-15 1666692239,439.00,-15 1666692540,438.00,-15 1666692842,434.00,-15 1666693143,435.00,-15 1666693444,437.00,-15 1666693746,437.00,-15 1666694047,437.00,-16 1666694349,441.00,-15 1666694651,448.00,-15 1666694952,458.00,-15 1666695253,519.00,-16 1666695555,585.00,-14 1666695957,655.00,-16 1666696259,702.00,-15 1666696560,748.00,-16 1666696862,788.00,-16 1666697163,836.00,-15 1666697564,885.00,-13 1666697866,928.00,-14 1666698167,960.00,-16 1666698469,992.00,-15 1666698771,1029.00,-14 1666699072,1065.00,-14 1666699374,1102.00,-15 1666699675,1131.00,-14 1666700072,1170.00,-13 1666700676,1191.00,-16 1666700978,1139.00,-15 1666701279,1055.00,-16 1666701580,1039.00,-15 1666701882,1032.00,-16 1666702183,1025.00,-16 1666702484,1015.00,-16 1666702786,1014.00,-16 1666703087,1010.00,-17 1666703388,996.00,-16 1666703690,990.00,-16 1666703991,985.00,-16 1666704293,978.00,-17 1666704594,971.00,-16 1666704896,973.00,-15 1666705197,966.00,-17 1666705499,969.00,-16 1666705900,926.00,-15 1666706202,827.00,-14 1666706504,798.00,-14 1666706805,771.00,-14 1666707106,732.00,-14 1666707407,656.00,-14 1666707709,604.00,-14 1666708010,572.00,-14 1666708312,560.00,-16 1666708613,554.00,-15 1666708915,548.00,-14 1666709217,548.00,-16 1666709519,544.00,-15 1666709820,539.00,-15 1666710122,529.00,-14 1666710424,525.00,-15 1666710726,513.00,-16 1666711027,504.00,-14 1666711329,496.00,-14 1666711630,486.00,-14 1666711932,482.00,-14 1666712233,474.00,-14 1666712534,466.00,-14 1666712835,462.00,-15 1666713137,458.00,-14 1666713438,451.00,-14 1666713739,448.00,-14 1666714041,443.00,-14 1666714342,442.00,-14 1666714643,438.00,-15 1666714945,436.00,-15 1666715246,434.00,-14 1666715547,433.00,-14 1666715849,430.00,-14 1666716150,430.00,-15 1666716451,427.00,-14 1666716753,425.00,-14 1666717148,424.00,-14 1666717450,421.00,-15 1666717751,422.00,-15 1666718053,422.00,-15 1666718354,418.00,-13 1666718656,425.00,-13 1666718957,423.00,-13 1666719259,426.00,-14 1666719562,428.00,-14 1666719863,426.00,-15 1666720164,431.00,-15 1666720466,432.00,-15 1666720767,431.00,-15 1666721069,434.00,-14 1666721371,437.00,-13 1666721672,440.00,-13 1666721974,441.00,-13 1666722276,444.00,-14 1666722578,445.00,-13 1666722986,449.00,-13 1666723288,450.00,-14 1666723589,452.00,-14 1666723891,457.00,-13 1666724192,456.00,-14 1666724494,459.00,-14 1666724795,461.00,-14 1666725097,460.00,-15 1666725398,465.00,-14 1666725700,467.00,-13 1666726001,466.00,-13 1666726303,472.00,-13 1666726605,471.00,-13 1666726907,473.00,-13 1666727304,472.00,-15 1666727606,472.00,-14 1666727907,477.00,-13 1666728210,477.00,-15 1666728511,477.00,-13 1666728813,478.00,-14 1666729115,477.00,-13 1666729417,480.00,-14 1666729718,481.00,-14 1666730021,481.00,-14 1666730322,481.00,-14 1666730624,484.00,-14 1666731022,484.00,-13 1666731324,484.00,-14 1666731625,483.00,-14 1666731927,485.00,-15 1666732228,488.00,-14 1666732630,487.00,-14 1666732932,488.00,-14 1666733233,489.00,-13 1666733535,489.00,-14 1666733938,488.00,-14 1666734240,490.00,-13 1666734542,487.00,-13 1666734844,487.00,-14 1666735145,486.00,-14 1666735447,488.00,-14 1666735749,486.00,-13 1666736050,489.00,-13 1666736352,488.00,-13 1666736654,490.00,-13 1666736955,486.00,-13 1666737357,491.00,-15 1666737659,491.00,-14 1666737961,489.00,-15 1666738262,488.00,-15 1666738564,488.00,-15 1666738866,490.00,-16 1666739167,490.00,-15 1666739469,488.00,-14 1666739770,488.00,-15 1666740176,491.00,-13 1666740478,492.00,-13 1666740884,491.00,-15 1666741186,490.00,-14 1666741487,493.00,-14 1666741789,492.00,-14 1666742090,493.00,-14 1666742392,491.00,-14 1666742793,491.00,-14 1666743094,493.00,-15 1666743396,490.00,-14 1666743697,492.00,-13 1666743999,492.00,-13 1666744400,492.00,-13 1666744702,491.00,-13 1666745003,492.00,-14 1666745305,492.00,-14 1666745709,492.00,-13 1666746010,494.00,-13 1666746312,493.00,-13 1666746614,493.00,-13 1666746915,490.00,-13 1666747217,493.00,-12 1666747518,491.00,-12 1666747820,492.00,-13 1666748121,493.00,-13 1666748423,494.00,-13 1666748725,489.00,-13 1666749026,493.00,-13 1666749328,494.00,-13 1666749629,492.00,-13 1666749932,492.00,-13 1666750337,491.00,-14 1666750638,489.00,-14 1666750940,492.00,-13 1666751241,493.00,-14 1666751543,491.00,-15 1666751844,492.00,-13 1666752146,493.00,-14 1666752448,493.00,-14 1666752748,493.00,-14 1666753050,492.00,-15 1666753351,491.00,-14 1666753653,493.00,-13 1666753954,491.00,-13 1666754256,492.00,-14 1666754557,490.00,-14 1666754859,492.00,-16 1666755161,489.00,-14 1666755462,492.00,-14 1666755866,491.00,-13 1666756167,493.00,-12 1666756469,491.00,-13 1666756771,491.00,-14 1666757073,494.00,-13 1666757374,490.00,-14 1666757676,493.00,-14 1666758072,491.00,-13 1666758374,490.00,-13 1666758675,493.00,-14 1666758977,493.00,-14 1666759278,491.00,-14 1666759580,491.00,-14 1666759882,492.00,-14 1666760183,493.00,-15 1666760485,491.00,-14 1666760786,493.00,-14 1666761088,494.00,-13 1666761389,493.00,-14 1666761691,494.00,-13 1666761992,495.00,-13 1666762294,510.00,-15 1666762595,559.00,-14 1666762896,635.00,-15 1666763301,754.00,-15 1666763698,884.00,-13 1666764000,990.00,-13 1666764301,1115.00,-13 1666764603,1233.00,-13 1666764904,1357.00,-13 1666765206,1471.00,-14 1666765507,1571.00,-14 1666765809,1674.00,-14 1666766110,1777.00,-14 1666766412,1867.00,-15 1666766713,1941.00,-15 1666767015,2022.00,-14 1666767317,2123.00,-15 1666767618,2220.00,-14 1666768016,2314.00,-15 1666768318,2175.00,-15 1666768619,1911.00,-15 1666768921,1873.00,-15 1666769222,1804.00,-15 1666769523,1721.00,-15 1666769825,1651.00,-15 1666770127,1600.00,-15 1666770428,1552.00,-15 1666770730,1504.00,-15 1666771334,1430.00,-15 1666771636,1406.00,-16 1666771937,1380.00,-15 1666772239,1358.00,-15 1666772540,1349.00,-15 1666772842,1325.00,-16 1666773144,1297.00,-15 1666773445,1284.00,-15 1666773747,1275.00,-17 1666774049,1268.00,-15 1666774350,1180.00,-15 1666774651,1116.00,-15 1666774953,1084.00,-15 1666775254,1064.00,-15 1666775556,1047.00,-16 1666775857,1035.00,-15 1666776158,1023.00,-15 1666776555,998.00,-13 1666776856,985.00,-14 1666777254,963.00,-14 1666777555,943.00,-13 1666777962,925.00,-13 1666778263,912.00,-14 1666778565,894.00,-13 1666778867,878.00,-14 1666779168,863.00,-17 1666779469,826.00,-16 1666779770,795.00,-13 1666780071,758.00,-14 1666780373,734.00,-14 1666780674,703.00,-14 1666780975,669.00,-14 1666781277,647.00,-15 1666781578,673.00,-14 1666781879,735.00,-14 1666782181,805.00,-14 1666782482,872.00,-15 1666782784,938.00,-15 1666783085,999.00,-18 1666783386,1078.00,-16 1666783791,1172.00,-15 1666784092,1229.00,-14 1666784393,1292.00,-14 1666784695,1344.00,-14 1666784996,1401.00,-16 1666785297,1447.00,-15 1666785599,1483.00,-14 1666785900,1524.00,-17 1666786202,1550.00,-15 1666786598,1588.00,-15 1666786900,1620.00,-15 1666787201,1644.00,-15 1666787503,1651.00,-15 1666787804,1639.00,-15 1666788106,1586.00,-15 1666788407,1547.00,-15 1666788708,1562.00,-15 1666789010,1581.00,-16 1666789311,1615.00,-15 1666789621,1662.00,-15 1666789923,1703.00,-14 1666790224,1760.00,-13 1666790525,1812.00,-13 1666790827,1875.00,-13 1666791128,1937.00,-13 1666791430,1991.00,-14 1666791732,2072.00,-14 1666792033,2151.00,-15 1666792335,2225.00,-13 1666792636,2298.00,-14 1666792937,2364.00,-14 1666793239,2329.00,-14 1666793540,2232.00,-14 1666793842,2147.00,-14 1666794143,2018.00,-14 1666794445,1914.00,-14 1666794746,1824.00,-14 1666795047,1769.00,-14 1666795449,1711.00,-13 1666795750,1678.00,-13 1666796051,1640.00,-14 1666796353,1609.00,-13 1666796757,1576.00,-13 1666797058,1542.00,-13 1666797360,1518.00,-17 1666797661,1492.00,-15 1666797963,1465.00,-16 1666798365,1434.00,-14 1666798666,1404.00,-14 1666798967,1381.00,-13 1666799372,1356.00,-14 1666799674,1335.00,-13 1666799975,1303.00,-15 1666800277,1319.00,-14 1666800578,1377.00,-17 1666800880,1437.00,-14 1666801181,1494.00,-13 1666801580,1576.00,-13 1666801882,1637.00,-13 1666802183,1693.00,-14 1666802485,1754.00,-14 1666802786,1806.00,-13 1666803087,1854.00,-14 1666803389,1898.00,-14 1666803691,1946.00,-14 1666803993,1998.00,-14 1666804294,2040.00,-14 1666804596,2087.00,-13 1666804897,2111.00,-14 1666805298,2114.00,-13 1666805600,2072.00,-13 1666805997,1992.00,-13 1666806298,1959.00,-13 1666806600,1922.00,-13 1666806901,1895.00,-13 1666807204,1860.00,-15 1666807505,1838.00,-15 1666807807,1807.00,-13 1666808108,1785.00,-13 1666808410,1761.00,-13 1666808711,1742.00,-14 1666809013,1721.00,-14 1666809315,1700.00,-14 1666809715,1672.00,-14 1666810017,1646.00,-14 1666810318,1629.00,-13 1666810620,1605.00,-13 1666810921,1577.00,-14 1666811223,1556.00,-15 1666811525,1533.00,-14 1666811826,1513.00,-14 1666812128,1490.00,-14 1666812429,1469.00,-14 1666812731,1450.00,-14 1666813032,1425.00,-15 1666813433,1394.00,-13 1666813734,1376.00,-13 1666814036,1356.00,-13 1666814337,1337.00,-13 1666814638,1314.00,-13 1666814940,1297.00,-13 1666815241,1281.00,-13 1666815543,1260.00,-14 1666815845,1242.00,-13 1666816146,1230.00,-13 1666816448,1213.00,-13 1666816749,1194.00,-14 1666817051,1176.00,-13 1666817353,1161.00,-14 1666817655,1147.00,-13 1666817956,1133.00,-13 1666818258,1110.00,-13 1666818559,1089.00,-13 1666818861,1073.00,-13 1666819163,1059.00,-13 1666819465,1043.00,-13 1666819767,1020.00,-13 1666820068,1001.00,-14 1666820370,991.00,-13 1666820671,977.00,-14 1666820973,968.00,-14 1666821275,961.00,-13 1666821576,950.00,-13 1666821878,941.00,-13 1666822179,936.00,-13 1666822581,923.00,-13 1666822979,914.00,-13 1666823281,908.00,-13 1666823582,901.00,-13 1666823884,893.00,-13 1666824185,886.00,-13 1666824587,877.00,-13 1666824888,867.00,-13 1666825190,860.00,-14 1666825491,855.00,-14 1666825792,846.00,-13 1666826094,841.00,-13 1666826495,833.00,-12 1666826796,827.00,-13 1666827098,819.00,-13 1666827399,813.00,-12 1666827709,807.00,-13 1666828012,800.00,-14 1666828418,794.00,-15 1666828719,789.00,-15 1666829021,785.00,-15 1666829322,781.00,-15 1666829623,773.00,-15 1666829925,771.00,-15 1666830227,764.00,-15 1666830528,759.00,-15 1666830830,753.00,-15 1666831131,750.00,-15 1666831433,745.00,-15 1666831734,740.00,-15 1666832036,737.00,-15 1666832338,733.00,-13 1666832640,729.00,-15 1666832941,726.00,-15 1666833243,722.00,-15 1666833544,717.00,-15 1666833846,714.00,-15 1666834147,711.00,-15 1666834449,704.00,-15 1666834751,703.00,-15 1666835053,701.00,-16 1666835354,697.00,-15 1666835656,693.00,-15 1666835957,690.00,-15 1666836259,687.00,-16 1666836561,685.00,-15 1666836862,681.00,-15 1666837164,677.00,-15 1666837465,676.00,-15 1666837767,670.00,-16 1666838068,671.00,-15 1666838369,667.00,-16 1666838671,663.00,-16 1666838972,660.00,-15 1666839273,656.00,-15 1666839575,658.00,-15 1666839877,652.00,-15 1666840178,650.00,-15 1666840480,650.00,-15 1666840781,649.00,-15 1666841083,648.00,-15 1666841384,643.00,-15 1666841686,642.00,-15 1666841987,639.00,-16 1666842289,638.00,-15 1666842590,637.00,-15 1666842892,632.00,-15 1666843193,632.00,-15 1666843494,631.00,-15 1666843796,629.00,-15 1666844097,626.00,-15 1666844399,624.00,-15 1666844700,623.00,-15 1666845002,623.00,-15 1666845303,621.00,-15 1666845604,616.00,-16 1666845906,616.00,-15 1666846207,615.00,-15 1666846509,614.00,-16 1666846810,611.00,-15 1666847112,612.00,-15 1666847413,613.00,-15 1666847715,612.00,-15 1666848016,609.00,-15 1666848317,606.00,-15 1666848619,608.00,-16 1666848921,608.00,-16 1666849223,615.00,-16 1666849524,660.00,-15 1666849826,735.00,-15 1666850128,816.00,-17 1666850429,906.00,-15 1666850730,1001.00,-17 1666851032,1137.00,-15 1666851333,1271.00,-15 1666851635,1404.00,-15 1666851936,1542.00,-15 1666852238,1659.00,-15 1666852539,1760.00,-15 1666852841,1860.00,-16 1666853142,1976.00,-15 1666853444,2103.00,-15 1666853745,2197.00,-17 1666854047,2280.00,-15 1666854349,2320.00,-15 1666854650,2186.00,-15 1666854952,2088.00,-16 1666855253,1992.00,-15 1666855555,1914.00,-15 1666855857,1829.00,-15 1666856158,1742.00,-15 1666856460,1650.00,-15 1666856761,1559.00,-15 1666857063,1475.00,-15 1666916442,612.00,-13 1666916744,613.00,-13 1666917046,611.00,-13 1666917348,610.00,-14 1666917649,610.00,-13 1666917951,610.00,-13 1666918253,611.00,-14 1666918555,611.00,-13 1666918857,607.00,-15 1666919158,609.00,-16 1666919460,608.00,-14 1666919761,606.00,-13 1666920063,608.00,-14 1666920364,607.00,-13 1666920666,606.00,-13 1666920968,604.00,-14 1666921270,604.00,-13 1666921572,601.00,-13 1666921873,604.00,-13 1666922175,603.00,-14 1666922477,601.00,-13 1666922778,602.00,-14 1666923080,602.00,-13 1666923481,599.00,-13 1666923783,600.00,-13 1666924084,601.00,-13 1666924386,602.00,-13 1666924688,600.00,-14 1666924990,599.00,-13 1666925291,598.00,-13 1666925593,599.00,-13 1666925895,601.00,-13 1666926196,599.00,-13 1666926498,599.00,-13 1666926800,598.00,-13 1666927102,599.00,-13 1666927500,597.00,-14 1666927802,594.00,-14 1666928104,594.00,-14 1666928405,598.00,-14 1666928706,593.00,-14 1666929008,595.00,-14 1666929310,596.00,-13 1666929611,593.00,-14 1666929913,594.00,-15 1666930215,590.00,-13 1666930516,589.00,-13 1666930818,589.00,-15 1666931119,589.00,-13 1666931422,585.00,-14 1666931723,587.00,-14 1666932025,587.00,-15 1666932326,588.00,-14 1666932627,587.00,-13 1666933028,588.00,-13 1666933329,587.00,-13 1666933631,591.00,-13 1666933933,591.00,-13 1666934234,588.00,-14 1666934536,572.00,-13 1666934838,569.00,-15 1666935140,566.00,-15 1666935442,610.00,-13 1666935743,671.00,-14 1666936045,731.00,-13 1666936346,787.00,-15 1666936649,847.00,-16 1666936950,903.00,-16 1666937252,957.00,-15 1666937553,1013.00,-15 1666937854,1071.00,-16 1666938156,1129.00,-14 1666938457,1174.00,-15 1666938758,1217.00,-15 1666939060,1261.00,-14 1666939362,1293.00,-15 1666939663,1323.00,-14 1666939964,1348.00,-16 1666940265,1374.00,-15 1666940567,1394.00,-14 1666940868,1402.00,-15 1666941169,1377.00,-16 1666941470,1307.00,-14 1666941772,1249.00,-14 1666942073,1232.00,-15 1666942374,1227.00,-14 1666942675,1229.00,-14 1666942977,1235.00,-14 1666943278,1245.00,-14 1666943580,1257.00,-14 1666943976,1276.00,-14 1666944277,1286.00,-13 1666944579,1297.00,-13 1666944880,1303.00,-15 1666945284,1317.00,-15 1666945585,1322.00,-15 1666945983,1326.00,-15 1666946284,1328.00,-15 1666946585,1330.00,-16 1666946886,1339.00,-15 1666947188,1197.00,-15 1666947490,1300.00,-14 1666947791,1269.00,-14 1666948092,1211.00,-15 1666948393,1161.00,-14 1666948695,1098.00,-14 1666948996,1047.00,-14 1666949297,990.00,-14 1666949599,954.00,-14 1666949900,919.00,-14 1666950202,886.00,-15 1666950503,857.00,-14 1666950803,838.00,-14 1666951105,807.00,-16 1666951406,775.00,-14 1666951811,742.00,-13 1666952113,733.00,-13 1666952414,718.00,-13 1666952715,706.00,-13 1666953017,694.00,-13 1666953318,679.00,-13 1666953619,671.00,-13 1666953920,659.00,-12 1666954222,669.00,-13 1666954523,722.00,-13 1666954825,771.00,-13 1666955126,833.00,-13 1666955427,894.00,-17 1666955729,948.00,-16 1666956030,1000.00,-16 1666956332,1066.00,-16 1666956633,1122.00,-13 1666956935,1174.00,-13 1666957236,1220.00,-13 1666957538,1259.00,-13 1666957839,1298.00,-13 1666958141,1272.00,-13 1666958442,1219.00,-16 1666958744,1077.00,-16 1666959259,982.00,-13 1666959560,947.00,-13 1666959862,896.00,-14 1666960163,849.00,-13 1666960568,797.00,-14 1666960869,802.00,-13 1666961170,816.00,-14 1666961472,833.00,-13 1666961773,845.00,-13 1666962175,859.00,-15 1666962477,868.00,-15 1666962778,874.00,-14 1666963080,879.00,-15 1666963381,884.00,-15 1666963682,887.00,-15 1666964084,876.00,-15 1666964385,853.00,-14 1666964687,804.00,-14 1666964988,757.00,-15 1666965290,722.00,-14 1666965600,679.00,-14 1666965902,650.00,-14 1666966203,616.00,-15 1666966505,593.00,-13 1666966806,569.00,-13 1666967107,548.00,-13 1666967507,528.00,-15 1666967808,515.00,-13 1666968109,508.00,-14 1666968411,501.00,-14 1666968713,495.00,-14 1666969014,491.00,-14 1666969315,492.00,-14 1666969617,489.00,-13 1666969918,488.00,-14 1666970219,483.00,-14 1666970521,485.00,-13 1666970823,483.00,-14 1666971124,480.00,-13 1666971425,480.00,-14 1666971727,476.00,-14 1666972029,476.00,-15 1666972330,478.00,-14 1666972632,473.00,-13 1666972933,471.00,-14 1666973235,473.00,-15 1666973536,469.00,-14 1666973838,468.00,-14 1666974140,466.00,-15 1666974441,459.00,-14 1666974743,458.00,-15 1666975045,454.00,-14 1666975346,456.00,-13 1666975648,455.00,-15 1666975949,452.00,-13 1666976251,451.00,-15 1666976655,451.00,-13 1666976956,454.00,-13 1666977258,460.00,-13 1666977559,458.00,-13 1666977861,464.00,-13 1666978164,467.00,-13 1666978465,469.00,-13 1666978766,471.00,-13 1666979068,473.00,-13 1666979370,475.00,-13 1666979671,479.00,-13 1666979973,479.00,-14 1666980274,484.00,-14 1666980576,483.00,-14 1666980877,487.00,-13 1666981179,492.00,-13 1666981480,492.00,-13 1666981884,495.00,-14 1666982185,497.00,-14 1666982487,497.00,-14 1666982788,501.00,-15 1666983090,501.00,-15 1666983491,502.00,-13 1666983793,505.00,-14 1666984095,507.00,-15 1666984499,509.00,-14 1666984801,506.00,-14 1666985103,510.00,-14 1666985405,509.00,-13 1666985707,513.00,-14 1666986008,513.00,-13 1666986310,515.00,-14 1666986612,517.00,-15 1666986914,518.00,-14 1666987216,517.00,-14 1666987518,519.00,-14 1666987819,520.00,-14 1666988121,523.00,-13 1666988422,523.00,-14 1666988724,525.00,-14 1666989026,526.00,-13 1666989328,526.00,-13 1666989630,526.00,-14 1666990026,526.00,-13 1666990328,528.00,-13 1666990630,529.00,-13 1666990931,530.00,-13 1666991235,528.00,-13 1666991536,527.00,-14 1666991838,530.00,-13 1666992139,533.00,-14 1666992441,533.00,-15 1666992744,533.00,-14 1666993045,533.00,-15 1666993347,535.00,-14 1666993648,535.00,-14 1666993950,535.00,-15 1667003031,540.00,-14 1667003333,541.00,-14 1667003635,541.00,-13 1667003936,538.00,-14 1667004238,540.00,-14 1667004539,540.00,-14 1667004841,540.00,-14 1667005142,539.00,-14 1667005444,538.00,-14 1667005745,540.00,-14 1667006047,539.00,-14 1667006348,539.00,-13 1667006650,540.00,-14 1667006951,537.00,-14 1667007253,536.00,-14 1667007651,538.00,-14 1667007952,536.00,-14 1667008254,536.00,-14 1667008555,540.00,-13 1667008857,540.00,-13 1667009159,536.00,-14 1667009460,537.00,-14 1667009762,539.00,-13 1667010064,535.00,-14 1667010365,539.00,-16 1667010667,539.00,-14 1667010968,541.00,-13 1667011270,539.00,-15 1667011571,536.00,-13 1667011873,539.00,-13 1667012175,539.00,-15 1667012476,539.00,-15 1667012778,537.00,-14 1667013080,538.00,-13 1667013381,535.00,-14 1667013683,537.00,-13 1667013985,538.00,-14 1667014286,536.00,-15 1667014588,537.00,-13 1667014890,536.00,-14 1667015192,536.00,-14 1667015493,535.00,-14 1667015795,535.00,-14 1667016096,536.00,-13 1667016398,536.00,-15 1667016700,535.00,-14 1667017001,538.00,-14 1667017303,534.00,-14 1667017604,536.00,-14 1667017906,533.00,-14 1667018207,533.00,-13 1667018509,533.00,-14 1667018810,534.00,-13 1667019112,532.00,-14 1667019414,531.00,-14 1667019715,533.00,-13 1667020120,530.00,-14 1667020422,532.00,-16 1667020723,534.00,-14 1667021024,532.00,-14 1667021326,530.00,-15 1667021725,530.00,-13 1667022027,531.00,-13 1667022329,534.00,-15 1667022630,533.00,-13 1667022932,530.00,-13 1667023233,533.00,-13 1667023535,532.00,-14 1667023837,530.00,-15 1667024235,533.00,-14 1667024537,530.00,-13 1667024839,532.00,-13 1667025140,529.00,-14 1667025442,531.00,-14 1667025744,531.00,-13 1667026045,528.00,-14 1667026347,527.00,-14 1667026743,532.00,-14 1667027045,531.00,-13 1667027347,530.00,-14 1667027648,529.00,-14 1667027950,530.00,-14 1667028251,532.00,-13 1667028552,529.00,-13 1667028854,527.00,-15 1667029156,530.00,-13 1667029458,528.00,-14 1667029759,530.00,-13 1667030060,531.00,-13 1667030362,527.00,-14 1667030664,529.00,-14 1667030965,528.00,-14 1667031267,528.00,-14 1667031568,529.00,-15 1667031870,532.00,-14 1667032171,533.00,-14 1667032473,532.00,-13 1667032774,532.00,-13 1667033075,535.00,-15 1667033377,529.00,-14 1667033678,532.00,-15 1667033980,532.00,-14 1667034282,533.00,-14 1667089419,604.00,-14 1667089721,599.00,-14 1667090022,599.00,-14 1667090325,594.00,-14 1667090626,597.00,-14 1667090928,593.00,-13 1667091230,592.00,-13 1667091531,590.00,-13 1667091833,590.00,-14 1667092134,590.00,-14 1667092438,585.00,-13 1667092740,584.00,-14 1667093041,583.00,-14 1667093343,582.00,-13 1667093644,579.00,-14 1667093946,577.00,-13 1667094247,578.00,-14 1667094549,576.00,-13 1667094850,574.00,-14 1667095152,574.00,-14 1667095453,571.00,-13 1667095755,572.00,-14 1667096056,570.00,-14 1667096358,569.00,-14 1667096659,569.00,-14 1667096961,567.00,-13 1667097262,566.00,-15 1667097564,565.00,-15 1667097865,566.00,-14 1667098167,564.00,-14 1667098468,562.00,-15 1667098770,561.00,-15 1667099071,563.00,-14 1667099373,561.00,-14 1667099674,560.00,-14 1667099976,558.00,-13 1667100277,559.00,-13 1667100579,556.00,-14 1667100880,557.00,-13 1667101182,558.00,-14 1667101483,558.00,-13 1667101785,557.00,-14 1667102087,554.00,-14 1667102388,553.00,-16 1667102690,550.00,-14 1667102992,553.00,-13 1667103293,549.00,-13 1667103698,549.00,-14 1667104000,548.00,-13 1667104301,547.00,-14 1667104603,548.00,-14 1667104905,547.00,-15 1667105206,548.00,-14 1667105508,548.00,-14 1667105810,545.00,-14 1667106111,546.00,-14 1667106413,546.00,-15 1667106714,544.00,-15 1667107016,548.00,-14 1667107318,544.00,-14 1667107619,544.00,-14 1667107921,542.00,-14 1667108222,541.00,-14 1667108524,540.00,-13 1667108826,541.00,-14 1667109127,541.00,-14 1667109429,538.00,-14 1667109731,540.00,-14 1667110032,538.00,-14 1667110334,539.00,-13 1667110636,536.00,-15 1667110937,535.00,-15 1667111239,535.00,-14 1667111541,536.00,-14 1667111842,533.00,-13 1667112143,535.00,-14 1667175765,540.00,-12 1667176066,539.00,-14 1667176368,539.00,-14 1667176670,540.00,-15 1667176971,538.00,-15 1667177273,539.00,-14 1667177574,539.00,-14 1667177876,537.00,-15 1667178177,534.00,-15 1667178479,541.00,-14 1667178782,537.00,-16 1667179084,538.00,-15 1667179386,538.00,-15 1667179688,535.00,-14 1667179989,538.00,-14 1667180291,537.00,-15 1667180593,539.00,-15 1667180894,540.00,-14 1667181196,537.00,-15 1667181497,538.00,-14 1667181799,537.00,-14 1667182100,538.00,-14 1667182504,537.00,-14 1667182806,535.00,-15 1667183203,536.00,-13 1667183505,535.00,-14 1667183806,538.00,-14 1667184108,535.00,-14 1667184409,537.00,-14 1667184711,537.00,-13 1667185013,518.00,-14 1667185315,520.00,-13 1667185616,518.00,-15 1667185918,517.00,-14 1667186219,516.00,-14 1667186521,517.00,-15 1667186823,520.00,-14 1667187124,519.00,-14 1667187426,518.00,-14 1667187728,518.00,-14 1667188029,514.00,-14 1667188331,513.00,-14 1667188635,515.00,-15 1667188937,517.00,-14 1667189239,513.00,-14 1667189639,516.00,-14 1667189941,517.00,-14 1667190242,514.00,-14 1667190544,515.00,-15 1667190845,514.00,-14 1667191147,516.00,-14 1667191448,514.00,-13 1667191750,514.00,-15 1667192052,514.00,-15 1667192354,516.00,-13 1667192757,516.00,-14 1667193059,516.00,-15 1667193360,515.00,-13 1667193662,516.00,-13 1667193964,516.00,-14 1667194265,517.00,-15 1667194567,516.00,-13 1667194868,517.00,-14 1667195170,515.00,-14 1667195576,515.00,-14 1667195877,516.00,-14 1667196179,516.00,-14 1667196584,514.00,-15 1667196885,517.00,-14 1667197187,517.00,-15 1667197489,516.00,-14 1667197790,515.00,-14 1667198092,518.00,-15 1667198393,515.00,-15 1667198695,515.00,-14 1667198997,516.00,-15 1667199299,517.00,-15 1667199600,516.00,-15 1667199902,514.00,-14 1667200302,515.00,-14 1667200603,518.00,-14 1667200905,515.00,-14 1667201206,516.00,-14 1667201508,516.00,-14 1667201809,519.00,-14 1667202111,516.00,-13 1667202412,516.00,-14 1667202714,516.00,-15 1667203109,520.00,-14 1667203411,516.00,-15 1667203712,518.00,-14 1667204014,518.00,-13 1667204315,516.00,-13 1667204617,517.00,-15 1667204918,517.00,-13 1667205220,517.00,-13 1667205521,517.00,-13 1667205823,519.00,-13 1667206124,516.00,-13 1667206426,517.00,-13 1667206728,520.00,-13 1667207029,520.00,-13 1667207427,517.00,-14 1667207729,518.00,-13 1667208030,519.00,-14 1667208332,520.00,-14 1667208634,519.00,-14 1667208935,514.00,-14 1667209237,516.00,-13 1667209538,516.00,-14 1667209840,514.00,-14 1667210142,516.00,-14 1667210444,516.00,-14 1667210746,515.00,-14 1667211047,516.00,-14 1667211349,516.00,-13 1667211746,512.00,-14 1667212048,513.00,-14 1667212350,513.00,-14 1667212651,512.00,-14 1667213054,515.00,-14 1667213356,515.00,-14 1667213657,513.00,-15 1667213959,510.00,-15 1667214260,512.00,-13 1667214561,512.00,-13 1667214863,512.00,-14 1667215165,512.00,-14 1667215466,512.00,-15 1667215768,512.00,-14 1667216172,512.00,-14 1667216473,511.00,-13 1667216775,515.00,-14 1667217077,515.00,-14 1667217379,513.00,-13 1667217779,514.00,-14 1667218081,512.00,-14 1667218382,515.00,-14 1667218684,513.00,-14 1667218985,516.00,-13 1667219287,514.00,-13 1667219588,514.00,-14 1667219890,514.00,-14 1667220191,512.00,-13 1667220493,514.00,-13 1667220794,514.00,-14 1667221096,513.00,-14 1667221398,512.00,-15 1667221699,514.00,-14 1667222000,514.00,-14 1667222302,513.00,-14 1667222603,517.00,-13 1667222906,514.00,-13 1667223307,513.00,-13 1667223609,515.00,-13 1667223910,515.00,-13 1667224212,512.00,-12 1667224514,517.00,-13 1667224815,514.00,-13 1667225117,514.00,-13 1667225417,511.00,-13 1667225718,512.00,-13 1667226020,517.00,-13 1667226322,513.00,-13 1667226623,511.00,-13 1667226926,513.00,-13 1667227227,515.00,-13 1667227529,512.00,-14 1667227830,515.00,-13 1667228132,511.00,-14 1667228433,512.00,-13 1667228735,510.00,-13 1667229036,510.00,-12 1667229338,513.00,-13 1667229639,509.00,-13 1667229941,506.00,-14 1667230243,507.00,-13 1667230544,505.00,-13 1667230846,506.00,-13 1667231148,504.00,-13 1667231449,503.00,-13 1667231751,506.00,-13 1667232052,503.00,-12 1667232354,504.00,-13 1667232656,504.00,-13 1667232957,504.00,-13 1667233259,503.00,-13 1667233560,502.00,-13 1667233862,505.00,-12 1667234163,505.00,-13 1667234465,504.00,-14 1667234766,503.00,-13 1667235068,503.00,-14 1667235370,503.00,-13 1667235671,500.00,-13 1667235973,502.00,-13 1667236274,505.00,-13 1667236577,501.00,-13 1667236879,507.00,-13 1667237181,506.00,-13 1667237482,504.00,-15 1667237784,505.00,-13 1667238085,506.00,-13 1667238387,506.00,-13 1667238785,508.00,-14 1667239087,507.00,-14 1667239389,510.00,-14 1667239690,512.00,-14 1667239992,509.00,-13 1667240294,511.00,-13 1667240595,510.00,-14 1667240897,511.00,-14 1667241199,511.00,-15 1667241500,509.00,-13 1667241802,510.00,-13 1667242104,510.00,-14 1667242405,509.00,-13 1667242707,511.00,-14 1667243009,511.00,-13 1667243311,510.00,-14 1667243612,510.00,-14 1667243914,511.00,-14 1667244215,514.00,-15 1667244517,510.00,-14 1667244818,512.00,-14 1667245120,512.00,-15 1667245421,512.00,-14 1667245723,514.00,-14 1667246024,512.00,-14 1667246326,511.00,-13 1667246627,511.00,-14 1667246929,513.00,-14 1667247231,512.00,-14 1667247532,512.00,-13 1667247834,516.00,-14 1667248136,511.00,-14 1667248437,513.00,-14 1667248739,513.00,-14 1667249041,513.00,-14 1667249343,513.00,-14 1667249644,513.00,-15 1667249946,511.00,-15 1667250248,515.00,-14 1667250549,515.00,-14 1667250850,511.00,-13 1667251152,515.00,-15 1667251453,514.00,-13 1667251755,515.00,-14 1667252056,513.00,-13 1667252453,515.00,-14 1667252755,516.00,-15 1667253056,517.00,-15 1667253358,515.00,-15 1667253659,515.00,-14 1667253961,520.00,-15 1667254263,514.00,-15 1667254672,518.00,-14 1667254974,516.00,-13 1667255275,518.00,-13 1667255576,516.00,-14 1667255877,517.00,-15 1667256179,517.00,-15 1667256580,516.00,-14 1667256882,517.00,-14 1667257183,519.00,-13 1667257484,518.00,-14 1667257786,518.00,-14 1667258088,517.00,-14 1667258389,518.00,-13 1667258691,516.00,-14 1667258992,517.00,-13 1667259294,518.00,-14 1667259595,519.00,-14 1667259897,519.00,-13 1667260198,518.00,-15 1667260499,517.00,-13 1667260801,520.00,-15 1667261102,519.00,-14 1667261498,519.00,-14 1667261800,519.00,-15 1667262101,522.00,-14 1667262403,519.00,-15 1667262807,521.00,-16 1667263109,522.00,-14 1667263410,522.00,-14 1667263712,522.00,-14 1667264013,522.00,-14 1667264315,521.00,-14 1667264616,523.00,-14 1667264918,524.00,-13 1667265219,524.00,-13 1667265521,523.00,-14 1667265822,525.00,-15 1667266124,525.00,-13 1667266425,526.00,-14 1667266727,525.00,-15 1667267028,525.00,-14 1667267435,528.00,-13 1667267737,526.00,-14 1667268038,528.00,-14 1667268340,530.00,-14 1667268641,527.00,-14 1667268943,529.00,-14 1667269344,531.00,-14 1667269645,527.00,-14 1667269948,530.00,-14 1667270249,531.00,-15 1667270551,529.00,-14 1667270852,527.00,-15 1667348411,477.00,-14 1667348713,478.00,-13 1667349014,477.00,-13 1667349316,478.00,-14 1667349618,475.00,-13 1667349919,476.00,-14 1667350221,478.00,-13 1667350522,477.00,-13 1667350824,478.00,-13 1667351126,476.00,-14 1667351427,478.00,-14 1667351729,479.00,-13 1667352030,476.00,-14 1667352332,479.00,-13 1667352633,477.00,-13 1667352935,476.00,-15 1667353236,475.00,-13 1667353538,476.00,-13 1667353839,476.00,-13 1667354141,476.00,-14 1667354443,478.00,-14 1667354745,474.00,-13 1667355047,474.00,-14 1667355349,475.00,-13 1667355650,477.00,-14 1667355952,476.00,-14 1667356351,475.00,-14 1667356652,473.00,-14 1667356954,474.00,-13 1667357256,477.00,-14 1667357557,476.00,-14 1667357859,479.00,-14 1667358160,477.00,-14 1667358462,474.00,-14 1667358763,438.00,-14 1667434808,420.00,-14 1667435109,418.00,-14 1667435411,418.00,-14 1667435713,419.00,-14 1667436014,418.00,-14 1667436316,422.00,-14 1667436617,419.00,-14 1667436920,419.00,-15 1667437222,419.00,-15 1667437523,419.00,-14 1667437825,416.00,-14 1667438126,420.00,-14 1667438428,418.00,-13 1667438729,417.00,-15 1667439031,421.00,-14 1667439332,419.00,-15 1667439634,420.00,-14 1667439936,417.00,-15 1667440237,419.00,-14 1667440539,418.00,-16 1667440840,418.00,-15 1667441142,418.00,-14 1667441444,418.00,-14 1667441746,416.00,-14 1667442048,416.00,-13 1667442349,419.00,-14 1667442649,418.00,-14 1667442951,419.00,-15 1667443252,421.00,-14 1667443554,418.00,-13 1667443856,419.00,-14 1667444157,417.00,-14 1667444459,421.00,-14 1667444760,420.00,-14 1667445062,418.00,-14 1667445364,419.00,-14 1667445665,421.00,-14 1667445966,421.00,-14 1667446268,422.00,-14 1667446569,422.00,-14 1667446871,423.00,-15 1667447173,422.00,-14 1667447576,422.00,-14 1667447878,422.00,-13 1667448179,422.00,-15 1667448481,423.00,-14 1667448783,422.00,-15 1667449085,424.00,-13 1667449386,423.00,-14 1667449688,425.00,-15 1667449989,425.00,-13 1667450291,423.00,-14 1667450592,424.00,-14 1667450995,427.00,-14 1667451297,426.00,-14 1667451598,425.00,-14 1667451900,425.00,-13 1667452201,429.00,-15 1667452503,430.00,-15 1667452804,431.00,-14 1667453106,431.00,-13 1667453407,429.00,-14 1667453709,431.00,-13 1667454010,432.00,-14 1667454312,434.00,-14 1667454614,434.00,-13 1667454915,433.00,-14 1667455217,434.00,-14 1667455518,434.00,-14 1667455820,437.00,-14 1667456121,435.00,-14 1667456423,438.00,-15 1667456823,439.00,-14 1667457124,442.00,-14 1667457426,442.00,-13 1667457727,441.00,-15 1667458028,443.00,-13 1667458330,444.00,-14 1667458631,449.00,-13 1667458933,449.00,-13 1667459234,452.00,-15 1667459536,452.00,-14 1667459838,455.00,-14 1667460139,454.00,-15 1667460440,456.00,-14 1667460742,455.00,-15 1667461043,456.00,-13 1667461344,452.00,-14 1667461646,452.00,-14 1667461947,455.00,-14 1667462248,450.00,-13 1667462549,452.00,-14 1667462851,453.00,-14 1667463152,453.00,-15 1667463453,454.00,-15 1667463851,465.00,-16 1667464153,479.00,-14 1667464454,506.00,-16 1667464755,540.00,-15 1667465160,597.00,-14 1667465462,635.00,-14 1667465868,690.00,-13 1667466170,730.00,-16 1667466471,765.00,-16 1667466773,807.00,-16 1667467074,837.00,-16 1667467375,865.00,-16 1667467676,894.00,-17 1667467978,917.00,-17 1667468377,943.00,-15 1667468678,912.00,-16 1667468979,836.00,-15 1667469281,796.00,-15 1667469583,776.00,-15 1667469884,754.00,-16 1667470285,719.00,-14 1667470586,693.00,-14 1667470888,675.00,-14 1667471189,651.00,-14 1667471490,624.00,-14 1667471792,607.00,-14 1667472193,582.00,-14 1667472495,563.00,-15 1667472796,547.00,-16 1667473201,524.00,-14 1667473609,505.00,-14 1667473910,493.00,-14 1667474212,478.00,-14 1667474617,467.00,-14 1667475024,454.00,-15 1667475325,445.00,-15 1667475626,440.00,-14 1667475927,435.00,-15 1667476229,427.00,-16 1667476529,432.00,-16 1667476830,449.00,-15 1667477131,478.00,-15 1667477532,520.00,-14 1667477833,551.00,-14 1667478135,576.00,-13 1667478437,609.00,-16 1667478841,655.00,-14 1667479142,687.00,-15 1667479444,718.00,-15 1667479745,740.00,-14 1667480047,763.00,-14 1667480448,790.00,-14 1667480749,802.00,-14 1667481050,818.00,-15 1667481455,829.00,-14 1667481757,835.00,-14 1667482058,842.00,-14 1667482359,847.00,-13 1667482660,858.00,-14 1667482961,880.00,-14 1667483263,906.00,-14 1667483564,903.00,-14 1667483865,854.00,-15 1667484166,798.00,-15 1667484467,770.00,-14 1667484769,742.00,-14 1667485070,714.00,-15 1667485372,684.00,-14 1667485673,662.00,-14 1667485974,639.00,-14 1667486275,618.00,-14 1667486576,599.00,-14 1667486878,585.00,-13 1667487482,552.00,-14 1667487784,540.00,-14 1667488085,527.00,-15 1667488484,523.00,-14 1667488891,526.00,-15 1667489193,550.00,-15 1667489494,581.00,-16 1667489795,619.00,-15 1667490097,651.00,-15 1667490499,696.00,-17 1667490800,715.00,-16 1667491101,743.00,-15 1667491403,778.00,-16 1667491704,797.00,-15 1667492006,799.00,-15 1667492307,784.00,-16 1667492608,773.00,-15 1667492909,754.00,-15 1667493211,745.00,-15 1667493512,725.00,-15 1667493814,708.00,-15 1667494115,685.00,-15 1667494417,691.00,-16 1667494718,688.00,-15 1667495020,682.00,-15 1667495321,680.00,-15 1667495622,697.00,-15 1667495924,706.00,-15 1667496225,716.00,-15 1667496527,717.00,-16 1667496927,701.00,-15 1667497229,678.00,-14 1667497530,648.00,-14 1667497833,619.00,-13 1667498134,599.00,-13 1667498436,577.00,-14 1667498737,559.00,-13 1667499039,544.00,-14 1667499341,537.00,-15 1667499642,541.00,-15 1667499944,549.00,-15 1667500245,563.00,-15 1667500547,574.00,-14 1667500848,596.00,-14 1667501150,614.00,-15 1667501451,620.00,-15 1667501753,625.00,-15 1667502054,634.00,-14 1667502355,664.00,-14 1667502657,668.00,-15 1667502959,666.00,-14 1667503260,662.00,-15 1667503562,667.00,-15 1667503864,671.00,-16 1667504166,678.00,-14 1667504467,680.00,-15 1667504769,682.00,-15 1667505071,682.00,-14 1667505372,679.00,-14 1667505775,674.00,-14 1667506077,672.00,-14 1667506378,669.00,-14 1667506680,664.00,-13 1667506982,658.00,-13 1667507283,657.00,-14 1667507585,649.00,-14 1667507886,645.00,-14 1667508188,642.00,-14 1667508489,638.00,-13 1667508791,634.00,-15 1667509093,629.00,-14 1667509493,625.00,-14 1667509795,621.00,-14 1667510096,616.00,-14 1667510398,613.00,-14 1667510699,607.00,-14 1667511001,605.00,-13 1667511303,599.00,-14 1667511604,601.00,-15 1667512001,596.00,-15 1667512303,591.00,-16 1667512605,590.00,-16 1667512907,585.00,-15 1667513208,585.00,-14 1667513510,583.00,-15 1667513811,577.00,-14 1667514113,575.00,-15 1667514510,572.00,-13 1667514811,569.00,-14 1667515209,569.00,-15 1667515513,568.00,-17 1667515815,564.00,-15 1667516117,563.00,-15 1667516517,560.00,-14 1667516819,558.00,-13 1667517120,556.00,-14 1667517421,552.00,-13 1667517723,552.00,-13 1667518025,549.00,-14 1667518326,548.00,-14 1667518628,543.00,-14 1667518929,541.00,-14 1667519231,542.00,-14 1667519532,539.00,-14 1667519834,538.00,-15 1667520136,536.00,-14 1667520437,534.00,-15 1667520739,533.00,-14 1667521041,531.00,-14 1667521343,528.00,-14 1667521644,527.00,-14 1667521946,526.00,-15 1667522247,525.00,-14 1667522549,523.00,-13 1667522851,523.00,-15 1667523152,521.00,-14 1667523455,522.00,-15 1667523756,519.00,-15 1667524059,515.00,-13 1667524360,515.00,-14 1667524662,514.00,-15 1667524964,514.00,-15 1667525266,511.00,-15 1667525567,511.00,-14 1667525869,510.00,-14 1667526171,510.00,-14 1667526473,509.00,-14 1667526775,507.00,-13 1667527076,504.00,-13 1667527475,505.00,-14 1667527777,502.00,-15 1667528184,501.00,-15 1667528485,499.00,-14 1667528787,499.00,-14 1667529089,497.00,-13 1667529390,497.00,-15 1667529692,496.00,-14 1667529993,494.00,-14 1667530294,494.00,-15 1667530596,491.00,-13 1667530897,489.00,-14 1667531199,492.00,-14 1667531500,490.00,-14 1667531802,486.00,-15 1667532103,486.00,-14 1667532405,487.00,-13 1667532707,486.00,-14 1667533008,483.00,-14 1667533310,481.00,-14 1667533611,482.00,-14 1667533913,482.00,-14 1667534214,481.00,-14 1667534516,480.00,-14 1667534818,477.00,-15 1667535119,477.00,-13 1667535421,479.00,-14 1667535722,477.00,-15 1667536023,476.00,-15 1667536325,474.00,-14 1667536626,474.00,-15 1667536928,474.00,-14 1667537229,475.00,-15 1667537531,474.00,-14 1667537833,472.00,-13 1667538135,470.00,-13 1667538436,471.00,-15 1667538738,471.00,-14 1667539142,471.00,-16 1667539443,469.00,-16 1667539745,470.00,-16 1667540046,469.00,-16 1667540450,470.00,-14 1667540751,467.00,-13 1667541053,468.00,-13 1667541355,466.00,-13 1667541656,464.00,-13 1667541958,464.00,-13 1667542259,465.00,-13 1667542560,466.00,-13 1667542863,462.00,-14 1667543164,465.00,-16 1667543466,466.00,-17 1667543868,487.00,-15 1667544170,509.00,-15 1667544471,541.00,-15 1667544773,584.00,-16 1667545074,634.00,-15 1667545375,698.00,-14 1667545677,814.00,-15 1667545978,920.00,-16 1667546279,1010.00,-14 1667546581,1093.00,-14 1667546882,1155.00,-15 1667547183,1185.00,-16 1667547484,1205.00,-14 1667547887,1237.00,-13 1667548188,1269.00,-15 1667548489,1284.00,-13 1667548886,1302.00,-15 1667549187,1208.00,-15 1667549594,877.00,-14 1667549895,790.00,-13 1667550196,771.00,-13 1667550497,779.00,-14 1667550799,796.00,-14 1667551100,816.00,-14 1667551401,838.00,-13 1667551702,863.00,-14 1667552102,899.00,-14 1667552499,930.00,-14 1667552801,952.00,-14 1667553102,976.00,-14 1667553403,997.00,-15 1667553704,1025.00,-14 1667554005,1044.00,-14 1667554306,1061.00,-14 1667554608,1076.00,-14 1667554909,1090.00,-14 1667607622,394.00,-15 1667607923,396.00,-15 1667608225,393.00,-15 1667608526,395.00,-14 1667608828,395.00,-15 1667609130,394.00,-15 1667609431,394.00,-14 1667609733,394.00,-15 1667610035,397.00,-13 1667610336,396.00,-13 1667610638,393.00,-13 1667610940,395.00,-13 1667611242,397.00,-15 1667611544,396.00,-14 1667611845,397.00,-14 1667612147,389.00,-15 1667612448,392.00,-13 1667612749,391.00,-14 1667613051,391.00,-15 1667613353,391.00,-14 1667613654,395.00,-13 1667613955,393.00,-14 1667614257,392.00,-15 1667614559,393.00,-14 1667614860,394.00,-13 1667615162,392.00,-14 1667615463,393.00,-14 1667615765,393.00,-14 1667616067,394.00,-13 1667616368,393.00,-14 1667616669,390.00,-14 1667616971,392.00,-13 1667617272,392.00,-14 1667617574,389.00,-15 1667617875,388.00,-14 1667618177,386.00,-13 1667618478,383.00,-14 1667618780,384.00,-14 1667619081,383.00,-13 1667619383,382.00,-14 1667619685,401.00,-13 1667619986,398.00,-14 1667620288,396.00,-15 1667620589,395.00,-14 1667620891,397.00,-14 1667621193,395.00,-18 1667621494,395.00,-13 1667621796,391.00,-13 1667622098,394.00,-14 1667622501,394.00,-13 1667622802,390.00,-14 1667623104,391.00,-15 1667623405,390.00,-13 1667623707,390.00,-13 1667624009,386.00,-15 1667624310,387.00,-13 1667624612,384.00,-13 1667624914,387.00,-13 1667625319,383.00,-15 1667625621,387.00,-14 1667625923,383.00,-14 1667626224,383.00,-14 1667626526,382.00,-15 1667626827,383.00,-14 1667627129,383.00,-15 1667627430,384.00,-14 1667627732,384.00,-15 1667628034,385.00,-14 1667628335,382.00,-14 1667628637,384.00,-14 1667628939,382.00,-16 1667629241,381.00,-15 1667629543,382.00,-14 1667629844,379.00,-14 1667630146,379.00,-15 1667630549,379.00,-14 1667630851,380.00,-13 1667631152,380.00,-13 1667631454,381.00,-15 1667631755,378.00,-14 1667632057,382.00,-14 1667632358,381.00,-14 1667632660,377.00,-13 1667632962,378.00,-15 1667633367,376.00,-13 1667633668,378.00,-13 1667633970,379.00,-14 1667634271,377.00,-15 1667634573,379.00,-14 1667634875,379.00,-13 1667635176,377.00,-14 1667635478,377.00,-14 1667635780,377.00,-15 1667636081,377.00,-15 1667636383,380.00,-14 1667636786,377.00,-13 1667637087,381.00,-14 1667637390,381.00,-13 1667637691,379.00,-13 1667638094,380.00,-13 1667638396,379.00,-13 1667638697,380.00,-13 1667638999,379.00,-13 1667639300,379.00,-13 1667639602,379.00,-13 1667639903,379.00,-13 1667640205,378.00,-13 1667640506,382.00,-13 1667640808,378.00,-14 1667641112,379.00,-15 1667641413,379.00,-13 1667641715,379.00,-13 1667642113,379.00,-13 1667642414,379.00,-13 1667642716,379.00,-13 1667643017,380.00,-13 1667643319,380.00,-13 1667643621,379.00,-13 1667643923,379.00,-13 1667644224,381.00,-14 1667694210,409.00,-14 1667694512,410.00,-14 1667694910,408.00,-14 1667695211,407.00,-14 1667695513,407.00,-14 1667695814,407.00,-14 1667696116,404.00,-14 1667696417,403.00,-13 1667696719,404.00,-14 1667697021,401.00,-13 1667697322,402.00,-14 1667697729,400.00,-13 1667698031,400.00,-14 1667698332,398.00,-14 1667698634,398.00,-14 1667698935,397.00,-13 1667699237,398.00,-14 1667699638,398.00,-14 1667699940,396.00,-14 1667700241,397.00,-14 1667700543,395.00,-14 1667700844,397.00,-14 1667701146,394.00,-13 1667780721,396.00,-13 1667781023,396.00,-13 1667781324,395.00,-14 1667781626,394.00,-13 1667781929,397.00,-14 1667782230,399.00,-13 1667782532,395.00,-13 1667782833,396.00,-13 1667783134,396.00,-13 1667783436,397.00,-14 1667783737,396.00,-14 1667784038,397.00,-13 1667784340,395.00,-14 1667784641,396.00,-14 1667784943,396.00,-13 1667785245,396.00,-13 1667785546,397.00,-13 1667785847,397.00,-13 1667786150,397.00,-13 1667786451,395.00,-13 1667786752,395.00,-13 1667787054,396.00,-13 1667787355,398.00,-13 1667787657,397.00,-14 1667787958,398.00,-14 1667788360,396.00,-13 1667788662,395.00,-13 1667788963,395.00,-14 1667789265,396.00,-13 1667789566,399.00,-13 1667789868,398.00,-13 1667790169,395.00,-14 1667790471,398.00,-13 1667790772,397.00,-14 1667791073,399.00,-13 1667791375,398.00,-14 1667791678,397.00,-14 1667791980,397.00,-13 1667792281,396.00,-13 1667792583,398.00,-13 1667792884,397.00,-13 1667793186,401.00,-13 1667793487,401.00,-13 1667793789,398.00,-13 1667794090,399.00,-13 1667794392,397.00,-14 1667794693,400.00,-13 1667794994,399.00,-13 1667795296,400.00,-13 1667795597,400.00,-13 1667795899,399.00,-13 1667796308,400.00,-13 1667796610,401.00,-13 1667796911,400.00,-14 1667797213,401.00,-15 1667797514,401.00,-14 1667797816,400.00,-14 1667798117,400.00,-14 1667798418,400.00,-13 1667798720,400.00,-14 1667799022,403.00,-14 1667799323,401.00,-14 1667799624,402.00,-14 1667799926,405.00,-13 1667800227,403.00,-14 1667800530,402.00,-13 1667800831,405.00,-14 1667801135,406.00,-13 1667801436,407.00,-14 1667801738,404.00,-15 1667802040,407.00,-13 1667802341,407.00,-13 1667802642,410.00,-14 1667802944,410.00,-14 1667803346,423.00,-14 1667803648,444.00,-16 1667803949,471.00,-15 1667804354,504.00,-14 1667804655,525.00,-14 1667804956,546.00,-14 1667805257,574.00,-13 1667805662,603.00,-17 1667806060,636.00,-14 1667806361,655.00,-15 1667806662,676.00,-14 1667807068,702.00,-16 1667807369,715.00,-16 1667807766,735.00,-16 1667808067,745.00,-15 1667808368,758.00,-16 1667808669,753.00,-15 1667808970,741.00,-14 1667809271,720.00,-14 1667809674,699.00,-15 1667809975,691.00,-15 1667810276,692.00,-16 1667810672,695.00,-16 1667810974,693.00,-16 1667811275,693.00,-15 1667811576,692.00,-15 1667811877,690.00,-14 1667812178,688.00,-15 1667812581,687.00,-14 1667812882,688.00,-14 1667813183,687.00,-14 1667813485,683.00,-14 1667813786,687.00,-15 1667814087,685.00,-14 1667814388,685.00,-14 1667814690,686.00,-15 1667815089,733.00,-16 1667815390,806.00,-15 1667815691,890.00,-16 1667815993,970.00,-15 1667816295,1066.00,-14 1667816596,1150.00,-14 1667816897,1221.00,-14 1667817297,1315.00,-14 1667817598,1383.00,-13 1667817899,1447.00,-14 1667818201,1535.00,-14 1667818502,1590.00,-15 1667818804,1642.00,-15 1667819105,1656.00,-15 1667819505,1701.00,-13 1667819806,1711.00,-15 1667820108,1732.00,-14 1667820409,1756.00,-16 1667820711,1747.00,-16 1667821112,1519.00,-15 1667821413,1422.00,-15 1667821715,1375.00,-15 1667822016,1393.00,-14 1667822317,1426.00,-14 1667822618,1477.00,-13 1667822920,1522.00,-14 1667823222,1570.00,-14 1667823523,1614.00,-14 1667823824,1655.00,-14 1667824126,1699.00,-14 1667824427,1758.00,-14 1667824729,1816.00,-14 1667825031,1858.00,-24 1667825332,1888.00,-14 1667825633,1911.00,-15 1667826030,1935.00,-15 1667826331,1958.00,-14 1667826633,1964.00,-15 1667827038,1863.00,-15 1667827339,1670.00,-16 1667827641,1572.00,-15 1667827942,1472.00,-16 1667828243,1369.00,-15 1667828545,1239.00,-15 1667828847,1116.00,-15 1667829148,1030.00,-15 1667829450,978.00,-15 1667829751,943.00,-17 1667830053,921.00,-15 1667830354,898.00,-15 1667830656,881.00,-16 1667830958,863.00,-15 1667831259,849.00,-15 1667831561,839.00,-16 1667831862,830.00,-15 1667832164,819.00,-15 1667832566,811.00,-15 1667832867,806.00,-13 1667833168,801.00,-13 1667833470,778.00,-13 1667833772,763.00,-13 1667834073,751.00,-14 1667834375,752.00,-13 1667834676,761.00,-13 1667834978,774.00,-13 1667835279,789.00,-14 1667835580,804.00,-13 1667835882,824.00,-13 1667836183,842.00,-14 1667836484,861.00,-14 1667836786,878.00,-14 1667837088,895.00,-14 1667837389,909.00,-15 1667837690,926.00,-15 1667837992,943.00,-14 1667838293,953.00,-14 1667838595,965.00,-14 1667838896,974.00,-14 1667839197,972.00,-15 1667839595,946.00,-13 1667839904,944.00,-14 1667840206,942.00,-14 1667840507,933.00,-15 1667840808,927.00,-14 1667841110,917.00,-13 1667841411,906.00,-13 1667841713,896.00,-14 1667842014,888.00,-15 1667842316,876.00,-13 1667842617,869.00,-13 1667842919,858.00,-14 1667843221,849.00,-15 1667843523,841.00,-15 1667843824,831.00,-14 1667844429,817.00,-13 1667866842,532.00,-14 1667867144,530.00,-14 1667867445,529.00,-14 1667867747,524.00,-14 1667868049,525.00,-14 1667868350,525.00,-14 1667868652,521.00,-14 1667868953,523.00,-14 1667869254,517.00,-13 1667869556,519.00,-14 1667869857,515.00,-14 1667870159,516.00,-13 1667870461,512.00,-14 1667870763,510.00,-14 1667871064,509.00,-15 1667871366,508.00,-15 1667871667,505.00,-15 1667871969,506.00,-13 1667872270,504.00,-13 1667872572,506.00,-14 1667872874,504.00,-14 1667873175,502.00,-14 1667873477,501.00,-14 1667873778,502.00,-14 1667874080,500.00,-14 1667874382,498.00,-14 1667874684,495.00,-14 1667874986,498.00,-15 1667875287,496.00,-14 1667875589,497.00,-14 1667875890,495.00,-15 1667876291,493.00,-14 1667876593,491.00,-15 1667876895,491.00,-13 1667877196,487.00,-14 1667877497,490.00,-13 1667877799,489.00,-13 1667878102,490.00,-13 1667878404,485.00,-14 1667878705,490.00,-13 1667879110,483.00,-14 1667879411,486.00,-13 1667879712,484.00,-15 1667880014,482.00,-13 1667880418,483.00,-14 1667880719,485.00,-14 1667881021,482.00,-14 1667881426,480.00,-14 1667881728,479.00,-13 1667882134,482.00,-13 1667882436,479.00,-13 1667882737,482.00,-13 1667883039,481.00,-13 1667883341,483.00,-15 1667883642,484.00,-13 1667883944,481.00,-13 1667884245,485.00,-13 1667884547,484.00,-14 1667884849,487.00,-13 1667885150,485.00,-14 1667885451,488.00,-13 1667885753,488.00,-16 1667886054,488.00,-16 1667886356,489.00,-15 1667886657,490.00,-16 1667886959,488.00,-16 1667887261,489.00,-14 1667887562,494.00,-13 1667887864,494.00,-13 1667888165,495.00,-13 1667888466,497.00,-16 1667888768,498.00,-16 1667889070,497.00,-16 1667889372,499.00,-16 1667889673,502.00,-17 1667889975,504.00,-16 1667890276,505.00,-15 1667890682,507.00,-14 1667890983,509.00,-15 1667891285,510.00,-18 1667891587,510.00,-16 1667891888,507.00,-16 1667892190,514.00,-15 1667892590,512.00,-13 1667892892,511.00,-16 1667893193,513.00,-16 1667893495,514.00,-15 1667893797,512.00,-15 1667894098,515.00,-15 1667894400,516.00,-14 1667894701,517.00,-15 1667895003,515.00,-15 1667895304,519.00,-15 1667895605,518.00,-15 1667895906,519.00,-14 1667896209,520.00,-15 1667896619,521.00,-15 1667896920,523.00,-14 1667897222,524.00,-15 1667897625,518.00,-15 1667897926,521.00,-14 1667898228,522.00,-16 1667898529,523.00,-15 1667898831,519.00,-15 1667899132,520.00,-14 1667899434,521.00,-15 1667899736,519.00,-14 1667900037,520.00,-14 1667900339,520.00,-15 1667900640,517.00,-15 1667900942,517.00,-15 1667901244,517.00,-15 1667901545,518.00,-16 1667901847,518.00,-14 1667902148,518.00,-14 1667902450,517.00,-16 1667902752,519.00,-14 1667903053,517.00,-15 1667903354,518.00,-16 1667903655,519.00,-15 1667903957,518.00,-15 1667904365,517.00,-13 1667904667,519.00,-13 1667904968,520.00,-14 1667905270,518.00,-15 1667905571,519.00,-13 1667905872,515.00,-16 1667906174,515.00,-15 1667906475,516.00,-15 1667906776,522.00,-14 1667907077,522.00,-15 1667907379,525.00,-14 1667907680,526.00,-15 1667907982,534.00,-15 1667908283,553.00,-15 1667908585,594.00,-16 1667908886,646.00,-15 1667909188,695.00,-14 1667909593,769.00,-14 1667909992,836.00,-13 1667910293,886.00,-13 1667910594,934.00,-14 1667910896,971.00,-13 1667911197,1009.00,-13 1667911498,1048.00,-13 1667911900,1091.00,-17 1667912201,1122.00,-15 1667912503,1144.00,-13 1667912805,1161.00,-14 1667913114,1176.00,-16 1667913415,1187.00,-15 1667913717,1177.00,-16 1667914018,1123.00,-16 1667914319,1069.00,-15 1667914621,1061.00,-16 1667914922,1086.00,-16 1667915224,1110.00,-13 1667915525,1136.00,-17 1667915826,1167.00,-16 1667916127,1198.00,-15 1667916429,1229.00,-16 1667916730,1239.00,-12 1667917133,1254.00,-15 1667917434,1256.00,-15 1667917736,1261.00,-14 1667918037,1260.00,-14 1667918339,1256.00,-14 1667918640,1262.00,-15 1667918941,1260.00,-15 1667919243,1243.00,-14 1667919545,1225.00,-14 1667919854,1184.00,-15 1667920155,1136.00,-16 1667920457,1068.00,-16 1667920758,1029.00,-16 1667921060,1010.00,-16 1667921361,1011.00,-16 1667921663,1008.00,-13 1667921964,1013.00,-13 1667922363,1011.00,-14 1667922664,1013.00,-13 1667922966,1019.00,-14 1667923268,1044.00,-14 1667923569,1064.00,-13 1667923870,1078.00,-13 1667924171,1086.00,-13 1667924473,1087.00,-14 1667924774,1089.00,-14 1667925076,1085.00,-14 1667925378,1057.00,-14 1667925680,991.00,-13 1667925982,961.00,-15 1667926283,942.00,-15 1667926585,918.00,-14 1667926887,902.00,-14 1667927188,889.00,-14 1667927489,881.00,-15 1667927791,873.00,-14 1667928092,866.00,-14 1667928394,859.00,-13 1667928695,850.00,-14 1667928997,842.00,-15 1667929298,832.00,-14 1667929599,822.00,-14 1667930001,814.00,-14 1667930302,807.00,-14 1667930604,799.00,-14 1667930906,795.00,-14 1667931207,790.00,-14 1667931509,787.00,-14 1667931811,782.00,-14 1667932112,776.00,-14 1667932415,773.00,-13 1667932716,771.00,-13 1667933018,767.00,-14 1667933420,760.00,-14 1667933722,754.00,-14 1667934024,747.00,-13 1667934326,741.00,-14 1667934628,739.00,-14 1667934929,734.00,-15 1667935231,733.00,-14 1667935532,729.00,-14 1667935834,721.00,-14 1667936135,716.00,-15 1667936437,711.00,-13 1667936738,708.00,-14 1667937039,704.00,-15 1667937342,700.00,-14 1667937643,698.00,-14 1667937945,693.00,-14 1667938247,691.00,-14 1667938549,687.00,-13 1667938850,681.00,-13 1667939152,680.00,-13 1667939453,680.00,-15 1667939755,676.00,-14 1667940056,673.00,-14 1667940358,670.00,-13 1667940659,669.00,-14 1667940961,660.00,-14 1667941263,661.00,-14 1667941564,656.00,-15 1667941866,653.00,-14 1667942167,648.00,-14 1667942469,650.00,-13 1667942770,645.00,-15 1667943072,645.00,-14 1667943374,640.00,-16 1667943676,640.00,-15 1667943978,636.00,-14 1667944279,634.00,-14 1667944581,632.00,-14 1667944883,629.00,-15 1667945184,628.00,-14 1667945486,626.00,-15 1667945787,623.00,-14 1667946187,622.00,-15 1667946489,619.00,-14 1667946790,618.00,-13 1667947092,617.00,-14 1667947394,614.00,-14 1667947695,611.00,-13 1667947997,611.00,-14 1667948299,608.00,-15 1667948601,607.00,-14 1667948902,605.00,-14 1667949204,609.00,-13 1667949505,601.00,-14 1667949807,600.00,-14 1667950108,598.00,-14 1667950410,599.00,-15 1667950712,594.00,-14 1667951014,594.00,-14 1667951316,591.00,-14 1667951616,594.00,-14 1667951917,590.00,-14 1667952219,589.00,-14 1667952520,589.00,-15 1667952822,586.00,-14 1667953225,583.00,-14 1667953526,583.00,-15 1667953924,581.00,-13 1667954226,579.00,-13 1667954527,578.00,-13 1667954829,578.00,-13 1667955131,576.00,-13 1667955531,576.00,-15 1667955833,573.00,-14 1667956134,572.00,-14 1667956436,569.00,-15 1667956738,569.00,-15 1667957139,568.00,-15 1667957440,568.00,-13 1667957742,566.00,-14 1667958043,566.00,-15 1667958345,567.00,-13 1667958646,566.00,-15 1667958948,565.00,-15 1667959250,564.00,-14 1667959551,561.00,-14 1667959853,563.00,-14 1667960154,560.00,-14 1667960456,558.00,-13 1667960758,559.00,-13 1667961059,562.00,-14 1667961361,558.00,-15 1667961662,555.00,-15 1667961964,559.00,-14 1667962265,557.00,-14 1667962566,557.00,-13 1667962868,556.00,-14 1667963170,553.00,-14 1667963471,553.00,-14 1667963773,552.00,-14 1667964075,553.00,-14 1667964376,551.00,-14 1667964777,547.00,-13 1667965175,548.00,-13 1667965477,550.00,-13 1667965778,547.00,-13 1667966080,547.00,-13 1667966382,548.00,-13 1667966683,548.00,-14 1667966985,543.00,-13 1667967286,543.00,-13 1667967588,547.00,-14 1667967889,544.00,-13 1667968191,543.00,-14 1667968492,545.00,-13 1667968794,544.00,-13 1667969095,539.00,-15 1667969397,543.00,-13 1667969699,540.00,-13 1667970000,541.00,-14 1667970302,543.00,-13 1667970603,541.00,-15 1667970905,539.00,-14 1667971206,543.00,-13 1667971508,539.00,-13 1667971809,544.00,-13 1667972110,541.00,-13 1667972412,542.00,-13 1667972713,539.00,-14 1667973015,541.00,-15 1668039666,590.00,-14 1668039967,587.00,-14 1668040268,584.00,-14 1668040570,580.00,-14 1668040872,574.00,-15 1668041174,577.00,-14 1668041475,572.00,-14 1668041777,568.00,-14 1668042080,565.00,-14 1668042381,562.00,-13 1668042682,560.00,-14 1668042984,558.00,-13 1668043285,550.00,-14 1668043587,549.00,-14 1668043888,545.00,-15 1668044190,545.00,-14 1668125991,593.00,-13 1668126293,589.00,-13 1668126594,589.00,-13 1668126896,588.00,-13 1668127197,584.00,-13 1668127499,581.00,-14 1668127800,582.00,-14 1668128102,576.00,-13 1668128403,577.00,-13 1668128705,576.00,-13 1668129006,572.00,-14 1668129308,571.00,-13 1668129710,571.00,-13 1668130012,567.00,-13 1668130313,567.00,-15 1668130615,563.00,-14 1668130917,564.00,-13 1668131317,564.00,-14 1668131619,562.00,-14 1668131920,560.00,-13 1668132222,561.00,-14 1668132523,558.00,-14 1668132825,558.00,-14 1668133126,556.00,-15 1668133428,554.00,-14 1668133729,555.00,-14 1668134031,554.00,-15 1668134435,551.00,-14 1668134833,550.00,-14 1668135135,548.00,-13 1668135437,548.00,-14 1668135738,545.00,-15 1668136040,546.00,-15 1668136342,545.00,-15 1668136644,543.00,-16 1668136945,547.00,-16 1668137247,540.00,-16 1668137548,541.00,-15 1668137851,541.00,-15 1668138152,538.00,-17 1668138454,536.00,-13 1668138755,535.00,-14 1668139057,535.00,-14 1668139359,535.00,-14 1668139661,532.00,-15 1668139962,533.00,-13 1668140361,532.00,-13 1668140663,531.00,-14 1668140965,531.00,-15 1668141266,528.00,-13 1668141568,530.00,-14 1668141870,526.00,-15 1668142171,526.00,-16 1668142473,525.00,-14 1668142774,524.00,-14 1668143076,525.00,-14 1668143377,522.00,-14 1668143679,522.00,-14 1668143980,522.00,-14 1668144282,521.00,-13 1668144584,521.00,-14 1668144886,522.00,-14 1668145187,521.00,-14 1668145489,521.00,-14 1668145791,520.00,-15 1668146092,519.00,-14 1668146394,519.00,-14 1668146695,516.00,-16 1668146998,517.00,-14 1668147299,517.00,-15 1668147700,515.00,-14 1668148001,517.00,-14 1668148303,516.00,-13 1668148605,514.00,-14 1668148907,516.00,-15 1668149208,515.00,-15 1668149510,513.00,-14 1668149811,510.00,-15 1668150210,514.00,-14 1668150512,510.00,-14 1668150813,511.00,-13 1668151115,512.00,-13 1668151416,511.00,-14 1668151718,509.00,-14 1668152019,512.00,-13 1668152321,509.00,-14 1668152727,512.00,-15 1668153028,510.00,-15 1668153330,508.00,-15 1668153632,508.00,-16 1668153933,508.00,-15 1668154235,507.00,-15 1668154536,508.00,-16 1668154838,507.00,-16 1668155139,507.00,-15 1668155441,506.00,-16 1668155742,506.00,-16 1668156044,509.00,-15 1668156444,508.00,-13 1668156746,507.00,-14 1668157047,508.00,-13 1668157349,503.00,-14 1668157651,506.00,-14 1668157952,501.00,-13 1668158254,503.00,-13 1668158555,504.00,-13 1668158857,503.00,-14 1668159158,504.00,-13 1668159460,502.00,-13 1668159762,501.00,-13 1668160063,500.00,-13 1668160365,501.00,-13 1668160666,503.00,-13 1668160968,501.00,-13 1668161370,500.00,-15 1668161672,496.00,-14 1668161974,497.00,-15 1668162276,498.00,-13 1668162577,497.00,-15 1668162879,498.00,-15 1668163180,496.00,-14 1668163482,498.00,-14 1668163791,495.00,-16 1668164092,494.00,-15 1668164394,495.00,-15 1668164695,494.00,-14 1668164997,492.00,-15 1668165299,493.00,-14 1668165601,492.00,-14 1668165902,495.00,-14 1668166204,492.00,-14 1668166505,490.00,-14 1668166809,490.00,-14 1668167111,490.00,-14 1668167419,492.00,-14 1668167721,489.00,-13 1668168022,493.00,-14 1668168324,492.00,-14 1668168626,489.00,-13 1668168927,489.00,-14 1668169229,488.00,-14 1668169530,488.00,-13 1668169831,487.00,-14 1668170132,487.00,-14 1668170434,487.00,-15 1668170736,489.00,-13 1668171037,486.00,-13 1668171339,485.00,-14 1668171640,485.00,-15 1668171942,487.00,-14 1668172243,487.00,-14 1668172545,484.00,-13 1668172847,482.00,-14 1668173148,482.00,-14 1668173450,480.00,-13 1668173752,482.00,-14 1668174053,481.00,-15 1668174355,479.00,-14 1668174657,478.00,-14 1668174958,480.00,-14 1668175260,478.00,-13 1668175561,478.00,-14 1668175863,482.00,-14 1668176164,477.00,-14 1668176466,478.00,-15 1668176768,477.00,-14 1668177069,476.00,-14 1668177371,477.00,-14 1668177672,476.00,-15 1668212508,444.00,-14 1668212810,445.00,-13 1668213111,446.00,-13 1668213413,446.00,-15 1668213714,443.00,-13 1668214015,445.00,-13 1668214417,445.00,-14 1668214719,443.00,-15 1668215116,442.00,-14 1668215418,441.00,-15 1668215815,445.00,-14 1668216116,444.00,-14 1668216418,445.00,-14 1668216719,443.00,-15 1668217021,444.00,-16 1668217422,444.00,-14 1668217724,442.00,-13 1668218025,446.00,-13 1668218328,441.00,-14 1668218631,444.00,-14 1668218932,443.00,-14 1668219234,443.00,-14 1668219535,443.00,-14 1668219837,443.00,-14 1668220138,444.00,-14 1668220440,445.00,-14 1668220742,444.00,-14 1668221043,443.00,-14 1668221441,440.00,-14 1668221743,444.00,-14 1668222044,446.00,-14 1668222346,444.00,-14 1668222648,443.00,-15 1668222950,444.00,-14 1668223251,443.00,-15 1668223553,443.00,-14 1668223854,443.00,-14 1668224156,445.00,-15 1668224458,446.00,-14 1668224759,446.00,-14 1668225061,443.00,-14 1668225362,443.00,-15 1668225664,444.00,-14 1668225965,444.00,-14 1668226267,442.00,-14 1668226568,443.00,-14 1668226870,447.00,-14 1668227270,443.00,-14 1668227571,443.00,-15 1668227968,444.00,-13 1668228270,446.00,-14 1668228572,441.00,-14 1668228873,442.00,-13 1668229175,445.00,-13 1668229477,444.00,-14 1668229778,444.00,-13 1668230080,442.00,-14 1668230381,446.00,-14 1668230683,445.00,-14 1668230984,442.00,-14 1668231286,445.00,-13 1668231587,445.00,-15 1668231889,443.00,-14 1668232190,444.00,-14 1668232493,446.00,-14 1668232794,445.00,-14 1668233096,444.00,-15 1668233397,446.00,-14 1668233699,448.00,-14 1668234000,447.00,-14 1668234302,446.00,-14 1668234603,447.00,-14 1668234905,445.00,-14 1668235207,449.00,-14 1668235508,447.00,-14 1668235810,448.00,-14 1668236111,447.00,-14 1668236413,448.00,-14 1668236714,452.00,-14 1668237016,449.00,-14 1668237318,450.00,-14 1668237620,448.00,-14 1668237921,451.00,-16 1668238223,450.00,-15 1668238627,448.00,-14 1668238929,450.00,-14 1668239230,452.00,-13 1668239532,450.00,-14 1668239833,450.00,-15 1668240135,449.00,-14 1668240436,452.00,-13 1668240738,451.00,-14 1668241039,452.00,-13 1668241341,450.00,-14 1668241642,451.00,-14 1668241944,452.00,-13 1668242246,454.00,-14 1668242646,453.00,-13 1668242947,456.00,-13 1668243249,451.00,-14 1668243550,454.00,-15 1668243852,455.00,-14 1668244254,454.00,-14 1668244556,455.00,-14 1668244858,452.00,-13 1668245261,453.00,-14 1668245562,453.00,-14 1668245864,453.00,-15 1668246269,453.00,-13 1668246667,454.00,-14 1668246968,453.00,-14 1668247269,453.00,-13 1668247674,456.00,-15 1668247975,454.00,-14 1668248277,453.00,-14 1668248579,454.00,-14 1668248881,452.00,-14 1668249182,457.00,-13 1668249484,456.00,-13 1668249785,453.00,-15 1668250087,453.00,-15 1668250389,453.00,-14 1668250792,450.00,-14 1668251093,454.00,-14 1668251395,452.00,-14 1668251696,453.00,-13 1668251998,453.00,-14 1668252299,450.00,-14 1668252603,453.00,-13 1668252905,452.00,-14 1668253206,454.00,-15 1668253508,450.00,-14 1668253809,451.00,-14 1668254111,451.00,-15 1668254412,453.00,-15 1668254714,450.00,-14 1668255015,452.00,-14 1668255316,452.00,-14 1668255618,449.00,-13 1668255920,448.00,-13 1668256221,450.00,-14 1668256523,448.00,-14 1668256824,450.00,-13 1668257126,449.00,-14 1668257427,449.00,-14 1668257728,453.00,-13 1668258030,450.00,-13 1668258331,450.00,-14 1668258633,452.00,-13 1668258935,452.00,-14 1668259341,449.00,-14 1668259643,450.00,-14 1668259944,449.00,-14 1668260246,447.00,-13 1668260547,450.00,-14 1668260849,449.00,-14 1668261150,448.00,-13 1668261452,451.00,-13 1668261753,451.00,-14 1668262055,451.00,-14 1668262659,451.00,-13 1668262960,451.00,-13 1668263262,451.00,-14 1668263659,451.00,-13 1668263960,450.00,-13 1668264261,451.00,-14 1668264563,451.00,-14 1668264864,450.00,-14 1668265166,452.00,-15 1668265467,449.00,-14 1668265769,450.00,-16 1668266071,450.00,-14 1668266372,451.00,-13 1668266674,450.00,-14 1668266975,452.00,-13 1668267277,452.00,-14 1668267578,450.00,-13 1668267880,449.00,-13 1668268182,450.00,-13 1668268586,450.00,-13 1668268888,450.00,-13 1668269189,448.00,-14 1668269491,447.00,-13 1668269894,450.00,-14 1668270196,448.00,-13 1668270498,446.00,-14 1668270799,448.00,-14 1668271101,449.00,-15 1668271402,449.00,-13 1668271704,446.00,-14 1668272005,446.00,-14 1668272307,446.00,-14 1668272608,448.00,-14 1668273212,446.00,-13 1668273514,445.00,-13 1668273816,444.00,-15 1668274117,448.00,-13 1668274419,444.00,-14 1668274720,444.00,-14 1668275022,446.00,-14 1668275323,445.00,-14 1668275625,446.00,-14 1668275927,444.00,-13 1668276228,445.00,-14 1668276530,446.00,-14 1668276832,442.00,-13 1668277133,442.00,-13 1668277533,442.00,-14 1668277834,444.00,-13 1668278136,442.00,-15 1668278437,441.00,-14 1668278739,444.00,-14 1668279041,442.00,-15 1668279342,440.00,-14 1668279644,440.00,-14 1668280041,437.00,-15 1668280342,439.00,-14 1668280643,440.00,-15 1668280945,437.00,-15 1668281247,441.00,-14 1668281549,439.00,-14 1668281850,442.00,-15 1668282152,440.00,-14 1668282453,435.00,-14 1668282755,436.00,-14 1668283056,436.00,-14 1668283358,437.00,-14 1668283659,436.00,-14 1668283962,436.00,-14 1668284263,432.00,-14 1668284564,433.00,-14 1668284866,433.00,-15 1668285168,431.00,-15 1668285469,432.00,-14 1668285771,431.00,-13 1668286072,432.00,-13 1668286374,433.00,-13 1668286676,431.00,-14 1668286977,433.00,-16 1668287278,434.00,-15 1668287580,431.00,-14 1668287882,434.00,-14 1668288279,433.00,-16 1668288676,432.00,-13 1668288978,431.00,-13 1668289280,434.00,-14 1668289581,432.00,-13 1668289884,432.00,-14 1668290185,432.00,-14 1668290487,433.00,-17 1668290788,430.00,-16 1668291195,433.00,-15 1668291496,428.00,-15 1668291798,431.00,-14 1668292100,429.00,-13 1668292401,429.00,-14 1668292703,432.00,-15 1668293004,430.00,-15 1668293306,429.00,-14 1668293607,429.00,-14 1668293909,430.00,-15 1668294210,433.00,-14 1668294511,431.00,-14 1668294814,430.00,-14 1668295116,430.00,-14 1668295417,431.00,-13 1668295719,429.00,-14 1668296020,429.00,-13 1668296322,428.00,-14 1668296624,428.00,-14 1668296926,429.00,-13 1668297227,428.00,-14 1668297529,428.00,-14 1668297832,430.00,-15 1668298133,432.00,-13 1668298435,428.00,-15 1668298737,431.00,-14 1668299038,429.00,-14 1668299442,429.00,-15 1668299744,430.00,-14 1668300045,430.00,-15 1668300347,429.00,-15 1668300648,429.00,-15 1668300950,426.00,-14 1668301252,428.00,-14 1668301553,426.00,-14 1668301855,428.00,-14 1668302157,428.00,-14 1668302459,425.00,-14 1668302761,429.00,-15 1668303062,429.00,-14 1668303364,427.00,-14 1668303665,429.00,-14 1668303967,430.00,-14 1668304268,428.00,-15 1668304570,429.00,-14 1668304872,429.00,-14 1668305174,428.00,-14 1668305475,429.00,-14 1668305777,430.00,-14 1668306078,429.00,-13 1668306380,429.00,-14 1668306682,427.00,-13 1668306984,428.00,-14 1668307285,430.00,-14 1668307587,427.00,-15 1668307888,428.00,-14 1668308290,428.00,-13 1668308591,428.00,-13 1668308893,429.00,-13 1668309195,429.00,-13 1668309496,427.00,-13 1668309798,430.00,-14 1668310099,429.00,-15 1668310401,431.00,-14 1668310703,427.00,-14 1668311005,429.00,-13 1668311408,427.00,-13 1668311709,431.00,-14 1668312011,428.00,-14 1668312313,427.00,-13 1668312615,428.00,-13 1668312917,429.00,-14 1668313219,428.00,-13 1668313520,429.00,-13 1668313822,428.00,-13 1668314124,428.00,-13 1668314425,426.00,-13 1668314727,427.00,-13 1668315028,427.00,-13 1668315330,427.00,-12 1668315632,443.00,-13 1668315934,441.00,-14 1668316236,440.00,-13 1668316538,440.00,-14 1668316841,440.00,-13 1668317143,439.00,-15 1668317546,440.00,-13 1668317848,443.00,-14 1668318150,442.00,-16 1668318452,442.00,-16 1668318753,443.00,-14 1668319055,439.00,-13 1668319356,442.00,-13 1668319754,443.00,-14 1668320056,439.00,-13 1668320358,441.00,-13 1668320660,443.00,-13 1668320961,441.00,-13 1668321263,441.00,-14 1668321564,442.00,-15 1668321867,443.00,-14 1668322272,442.00,-13 1668322574,440.00,-13 1668322875,442.00,-13 1668323177,440.00,-14 1668323479,441.00,-14 1668323780,441.00,-14 1668324082,441.00,-14 1668324383,440.00,-13 1668324685,443.00,-14 1668324986,439.00,-13 1668325288,441.00,-14 1668325590,441.00,-15 1668325891,442.00,-14 1668326192,439.00,-14 1668326494,443.00,-14 1668326796,440.00,-15 1668327098,445.00,-13 1668327399,442.00,-15 1668327701,442.00,-14 1668328002,442.00,-14 1668328304,442.00,-14 1668328605,446.00,-14 1668328907,442.00,-15 1668329209,443.00,-15 1668329510,443.00,-15 1668329813,441.00,-14 1668330114,444.00,-15 1668330416,443.00,-14 1668330820,444.00,-15 1668331122,441.00,-15 1668331423,443.00,-14 1668331828,444.00,-14 1668332130,445.00,-14 1668332431,444.00,-14 1668332733,443.00,-13 1668333034,444.00,-13 1668333337,447.00,-14 1668333638,445.00,-14 1668333941,441.00,-14 1668334242,444.00,-15 1668334543,443.00,-14 1668334845,444.00,-15 1668335146,443.00,-14 1668335448,443.00,-13 1668335750,444.00,-13 1668336146,445.00,-13 1668336448,446.00,-13 1668336750,445.00,-14 1668337051,444.00,-13 1668337454,444.00,-14 1668337756,445.00,-14 1668338057,456.00,-14 1668338359,493.00,-14 1668338661,531.00,-14 1668338962,559.00,-14 1668339264,593.00,-14 1668339566,623.00,-14 1668339867,655.00,-14 1668340169,684.00,-14 1668340470,712.00,-13 1668340772,684.00,-14 1668341074,646.00,-14 1668341375,644.00,-14 1668341677,656.00,-14 1668341978,678.00,-14 1668342280,701.00,-14 1668342581,721.00,-14 1668342883,749.00,-14 1668343184,771.00,-15 1668343486,794.00,-15 1668343787,817.00,-14 1668344193,841.00,-13 1668344494,854.00,-14 1668344797,861.00,-13 1668345098,862.00,-17 1668345400,860.00,-13 1668345701,854.00,-16 1668346003,843.00,-14 1668346304,834.00,-14 1668346606,826.00,-14 1668346907,815.00,-14 1668347209,806.00,-14 1668347510,798.00,-13 1668347812,790.00,-15 1668348113,781.00,-14 1668348415,774.00,-15 1668348716,765.00,-15 1668349018,756.00,-15 1668349319,749.00,-15 1668349621,741.00,-15 1668349923,742.00,-15 1668350224,772.00,-14 1668350526,815.00,-14 1668350827,852.00,-14 1668351129,890.00,-14 1668351430,930.00,-14 1668351732,968.00,-14 1668352034,1005.00,-14 1668352336,1053.00,-16 1668352637,1092.00,-14 1668352939,969.00,-15 1668353240,908.00,-14 1668353542,909.00,-14 1668353843,929.00,-14 1668354145,952.00,-14 1668354551,991.00,-13 1668354853,1031.00,-15 1668355154,1070.00,-13 1668355455,1112.00,-13 1668355757,1148.00,-13 1668356059,1163.00,-14 1668356360,1168.00,-13 1668356759,1147.00,-14 1668357060,1129.00,-14 1668357362,1105.00,-14 1668357663,1086.00,-14 1668357965,1060.00,-13 1668358267,1032.00,-14 1668358568,1013.00,-14 1668358870,994.00,-14 1668359171,983.00,-14 1668359577,963.00,-13 1668359975,946.00,-14 1668360277,931.00,-14 1668360578,922.00,-13 1668360880,905.00,-14 1668361182,893.00,-14 1668361483,883.00,-14 1668361785,872.00,-14 1668362087,860.00,-14 1668362388,851.00,-14 1668362690,837.00,-14 1668362992,829.00,-13 1668363294,816.00,-14 1668363595,808.00,-14 1668363897,800.00,-16 1668364199,789.00,-15 1668364500,782.00,-14 1668364802,773.00,-13 1668365104,765.00,-13 1668365407,756.00,-14 1668365709,748.00,-14 1668366011,741.00,-14 1668366312,735.00,-14 1668366714,724.00,-14 1668367016,718.00,-15 1668367317,710.00,-15 1668367618,704.00,-13 1668368023,697.00,-14 1668368324,688.00,-14 1668368626,682.00,-14 1668368927,677.00,-14 1668369229,670.00,-14 1668369530,665.00,-14 1668369832,660.00,-14 1668370133,657.00,-14 1668370435,652.00,-14 1668370737,646.00,-14 1668371038,640.00,-15 1668371340,636.00,-14 1668371641,631.00,-14 1668371943,623.00,-15 1668372244,620.00,-14 1668372546,616.00,-14 1668372848,612.00,-14 1668373149,609.00,-15 1668373451,605.00,-15 1668373753,599.00,-14 1668374055,596.00,-14 1668374356,593.00,-14 1668374658,587.00,-15 1668374960,585.00,-14 1668375261,580.00,-14 1668375563,580.00,-15 1668375865,575.00,-14 1668376166,572.00,-15 1668376468,568.00,-14 1668376769,566.00,-14 1668377071,564.00,-14 1668377372,562.00,-15 1668377674,555.00,-13 1668378070,553.00,-14 1668378372,551.00,-14 1668378673,549.00,-14 1668378975,547.00,-14 1668379277,544.00,-14 1668379578,542.00,-15 1668379880,538.00,-13 1668380183,538.00,-15 1668380484,538.00,-15 1668380786,530.00,-13 1668381087,532.00,-13 1668381389,529.00,-17 1668381690,527.00,-17 1668381991,525.00,-13 1668382293,523.00,-13 1668382594,521.00,-13 1668382896,519.00,-13 1668383198,518.00,-13 1668383499,519.00,-13 1668383801,516.00,-13 1668384103,515.00,-14 1668384404,513.00,-13 1668384706,511.00,-13 1668385007,509.00,-14 1668385309,508.00,-13 1668385611,506.00,-13 1668386009,506.00,-13 1668386310,503.00,-14 1668386612,502.00,-13 1668386913,500.00,-14 1668387215,501.00,-13 1668387516,499.00,-17 1668387818,497.00,-16 1668388120,494.00,-15 1668388421,496.00,-14 1668388723,493.00,-13 1668389127,494.00,-15 1668389429,492.00,-14 1668389730,489.00,-14 1668390031,491.00,-15 1668390333,486.00,-13 1668390635,488.00,-14 1668390937,489.00,-14 1668391238,484.00,-14 1668391540,485.00,-14 1668391842,484.00,-13 1668392145,484.00,-14 1668392447,481.00,-15 1668392749,482.00,-14 1668393050,481.00,-14 1668393352,482.00,-14 1668393653,478.00,-14 1668393955,478.00,-15 1668394256,476.00,-14 1668394558,476.00,-15 1668394860,474.00,-15 1668395161,474.00,-14 1668395462,474.00,-14 1668395765,471.00,-14 1668396067,474.00,-14 1668396368,471.00,-14 1668396670,472.00,-15 1668396972,471.00,-14 1668397375,469.00,-13 1668397676,469.00,-15 1668397978,469.00,-16 1668398279,467.00,-16 1668398581,467.00,-16 1668398882,469.00,-14 1668399184,467.00,-14 1668399486,465.00,-14 1668399788,464.00,-13 1668400089,464.00,-15 1668400391,464.00,-13 1668400692,465.00,-13 1668401092,464.00,-13 1668401394,464.00,-14 1668401695,462.00,-15 1668401997,462.00,-15 1668402298,459.00,-15 1668402600,449.00,-14 1668402901,448.00,-14 1668403203,446.00,-14 1668403505,447.00,-14 1668403806,445.00,-14 1668404108,445.00,-15 1668404410,444.00,-15 1668404712,441.00,-14 1668405013,443.00,-14 1668405315,442.00,-14 1668405616,443.00,-14 1668405918,442.00,-16 1668406220,440.00,-14 1668406521,441.00,-15 1668406921,438.00,-15 1668407222,442.00,-14 1668407524,443.00,-14 1668407928,511.00,-13 1668408230,573.00,-16 1668408531,641.00,-16 1668408833,706.00,-14 1668409134,769.00,-15 1668409436,831.00,-15 1668409837,911.00,-15 1668410139,964.00,-14 1668410441,1018.00,-14 1668410845,1105.00,-14 1668411146,1161.00,-14 1668411447,1217.00,-15 1668411749,1269.00,-14 1668412050,1320.00,-14 1668412352,1361.00,-15 1668412653,1401.00,-15 1668412955,1442.00,-14 1668413256,1476.00,-14 1668413557,1511.00,-15 1668413860,1541.00,-14 1668414169,1452.00,-14 1668414470,1400.00,-16 1668414771,1374.00,-15 1668415073,1352.00,-15 1668415374,1345.00,-17 1668415676,1339.00,-15 1668415977,1336.00,-15 1668416279,1339.00,-15 1668416580,1343.00,-15 1668416882,1345.00,-16 1668417183,1351.00,-15 1668417589,1361.00,-15 1668417891,1382.00,-14 1668418192,1427.00,-15 1668418493,1471.00,-14 1668418794,1517.00,-14 1668419096,1562.00,-15 1668419397,1608.00,-21 1668419698,1657.00,-14 1668420000,1702.00,-14 1668420302,1721.00,-17 1668420603,1754.00,-14 1668420905,1736.00,-15 1668421206,1696.00,-14 1668421507,1622.00,-14 1668421809,1544.00,-14 1668422110,1447.00,-14 1668422411,1380.00,-14 1668422713,1347.00,-14 1668423014,1333.00,-14 1668423416,1343.00,-13 1668423717,1354.00,-14 1668424018,1367.00,-14 1668424320,1367.00,-14 1668424622,1366.00,-15 1668424923,1366.00,-14 1668425232,1368.00,-15 1668425533,1369.00,-15 1668425835,1359.00,-17 1668426137,1356.00,-15 1668426540,1374.00,-15 1668426841,1427.00,-15 1668427142,1490.00,-15 1668427443,1560.00,-15 1668427745,1617.00,-15 1668428349,1722.00,-15 1668428748,1783.00,-14 1668429049,1824.00,-14 1668429351,1866.00,-14 1668429652,1912.00,-14 1668429953,1948.00,-15 1668430255,1981.00,-14 1668430556,2015.00,-15 1668430858,2033.00,-13 1668431159,2024.00,-14 1668431461,2004.00,-14 1668431762,1988.00,-15 1668432064,1968.00,-15 1668432366,1931.00,-15 1668432667,1895.00,-14 1668432969,1850.00,-14 1668433270,1793.00,-13 1668471742,515.00,-15 1668472141,511.00,-14 1668472442,512.00,-16 1668472744,510.00,-15 1668473046,511.00,-15 1668473347,506.00,-15 1668473649,508.00,-15 1668473950,507.00,-15 1668474252,506.00,-14 1668474553,505.00,-14 1668474960,503.00,-14 1668475261,500.00,-14 1668475564,502.00,-14 1668475865,499.00,-14 1668476166,501.00,-14 1668476468,498.00,-14 1668476769,496.00,-14 1668477071,498.00,-14 1668477373,495.00,-13 1668477675,494.00,-15 1668477976,495.00,-14 1668478278,492.00,-14 1668478580,493.00,-14 1668478881,490.00,-16 1668479287,490.00,-14 1668479589,490.00,-15 1668479890,488.00,-14 1668480192,487.00,-14 1668480493,487.00,-15 1668480795,488.00,-14 1668481097,486.00,-15 1668481398,484.00,-15 1668481700,488.00,-15 1668482002,486.00,-16 1668482303,483.00,-14 1668482605,483.00,-14 1668482906,483.00,-15 1668483209,482.00,-15 1668483510,482.00,-14 1668483812,484.00,-14 1668484113,482.00,-13 1668484415,481.00,-13 1668484815,478.00,-14 1668485117,478.00,-14 1668485418,479.00,-14 1668485720,478.00,-14 1668486021,476.00,-14 1668486323,475.00,-14 1668486624,477.00,-14 1668486926,475.00,-14 1668487227,475.00,-15 1668487529,475.00,-15 1668487831,473.00,-15 1668488132,473.00,-14 1668488434,473.00,-15 1668488736,474.00,-14 1668489037,473.00,-15 1668489339,453.00,-14 1668489640,447.00,-14 1668489943,445.00,-14 1668490244,445.00,-15 1668490545,446.00,-14 1668490847,441.00,-14 1668491148,444.00,-14 1668491450,442.00,-14 1668491752,440.00,-14 1668492053,441.00,-15 1668492354,442.00,-14 1668492656,443.00,-14 1668492957,442.00,-14 1668493259,441.00,-14 1668493560,438.00,-16 1668493862,440.00,-14 1668494164,440.00,-14 1668494465,440.00,-14 1668494766,438.00,-14 1668495068,441.00,-14 1668495369,442.00,-14 1668495670,442.00,-15 1668495972,441.00,-15 1668496372,440.00,-14 1668496674,438.00,-15 1668497071,439.00,-16 1668497372,439.00,-15 1668497674,438.00,-16 1668497975,437.00,-15 1668498276,439.00,-16 1668498578,438.00,-16 1668498879,438.00,-16 1668499180,438.00,-16 1668499488,439.00,-13 1668499789,438.00,-15 1668500091,439.00,-13 1668500392,436.00,-16 1668500693,439.00,-15 1668500994,439.00,-16 1668501397,439.00,-15 1668501698,437.00,-14 1668501999,440.00,-14 1668502301,437.00,-15 1668502705,439.00,-16 1668558145,545.00,-13 1668558447,544.00,-17 1668558748,543.00,-16 1668559050,541.00,-17 1668559352,541.00,-16 1668559653,540.00,-16 1668559954,541.00,-17 1668560256,537.00,-16 1668560558,538.00,-17 1668560859,533.00,-16 1668561160,530.00,-16 1668561462,536.00,-15 1668561764,532.00,-16 1668562065,532.00,-16 1668562366,529.00,-16 1668562668,530.00,-15 1668562969,529.00,-16 1668563270,526.00,-15 1668563572,525.00,-16 1668563873,526.00,-16 1668564175,524.00,-16 1668564476,522.00,-16 1668564778,522.00,-16 1668565079,521.00,-15 1668565380,520.00,-16 1668565682,520.00,-15 1668565983,521.00,-16 1668566285,519.00,-17 1668566586,516.00,-15 1668566888,516.00,-16 1668567189,516.00,-15 1668567490,515.00,-16 1668567792,515.00,-17 1668568093,514.00,-15 1668568395,514.00,-17 1668568696,513.00,-16 1668568997,511.00,-17 1668569394,513.00,-14 1668569695,512.00,-14 1668569997,512.00,-14 1668570298,510.00,-13 1668570599,510.00,-15 1668570901,510.00,-14 1668571302,509.00,-13 1668571604,506.00,-14 1668571905,506.00,-13 1668572207,505.00,-14 1668572610,506.00,-15 1668572912,504.00,-14 1668573214,502.00,-14 1668573515,503.00,-14 1668573816,504.00,-15 1668574118,500.00,-14 1668574519,499.00,-14 1668574821,498.00,-14 1668575122,498.00,-15 1668575423,499.00,-14 1668575725,496.00,-14 1668576027,493.00,-14 1668576328,494.00,-14 1668576726,493.00,-14 1668577028,494.00,-14 1668577329,493.00,-14 1668577630,490.00,-13 1668577932,490.00,-13 1668578234,490.00,-13 1668578535,488.00,-13 1668578934,489.00,-14 1668579235,488.00,-14 1668579537,490.00,-14 1668579838,487.00,-14 1668580140,487.00,-14 1668580441,487.00,-13 1668580742,488.00,-14 1668581043,522.00,-14 1668581345,592.00,-13 1668581646,651.00,-15 1668581947,722.00,-15 1668582248,805.00,-14 1668582549,909.00,-15 1668582850,1022.00,-15 1668583151,1161.00,-16 1668583452,1296.00,-14 1668583753,1419.00,-15 1668584054,1547.00,-14 1668584355,1657.00,-15 1668584656,1765.00,-15 1668584957,1873.00,-15 1668585259,1949.00,-14 1668585560,1992.00,-15 1668585861,2021.00,-15 1668586162,1908.00,-15 1668586463,1706.00,-14 1668586765,1544.00,-16 1668587066,1502.00,-15 1668587368,1459.00,-15 1668587669,1409.00,-16 1668587971,1357.00,-15 1668588272,1316.00,-15 1668588574,1276.00,-15 1668588875,1233.00,-15 1668589176,1202.00,-15 1668589478,1163.00,-15 1668589779,1134.00,-15 1668590080,1098.00,-15 1668590381,1065.00,-15 1668590683,1022.00,-15 1668590984,995.00,-15 1668591285,972.00,-15 1668591586,953.00,-15 1668591888,932.00,-15 1668592189,917.00,-15 1668592490,900.00,-15 1668592791,887.00,-15 1668593093,870.00,-15 1668593394,859.00,-15 1668593695,848.00,-16 1668593997,835.00,-14 1668594298,825.00,-15 1668594702,811.00,-13 1668595003,799.00,-13 1668595400,786.00,-14 1668595798,772.00,-16 1668596100,767.00,-16 1668596401,754.00,-16 1668596806,743.00,-15 1668597107,737.00,-15 1668597408,733.00,-15 1668597710,723.00,-15 1668598011,718.00,-15 1668598312,709.00,-15 1668598614,705.00,-15 1668598915,698.00,-15 1668599217,692.00,-15 1668599518,685.00,-15 1668599819,706.00,-15 1668600121,731.00,-15 1668600422,757.00,-14 1668600723,787.00,-14 1668601025,811.00,-15 1668601326,831.00,-14 1668601627,850.00,-16 1668601929,873.00,-15 1668602230,893.00,-15 1668602532,913.00,-15 1668602833,926.00,-16 1668603135,942.00,-14 1668603436,955.00,-15 1668603745,972.00,-14 1668604046,981.00,-15 1668604347,995.00,-14 1668604649,1012.00,-14 1668604950,1022.00,-14 1668605251,1024.00,-14 1668605553,1009.00,-14 1668605854,992.00,-14 1668606155,996.00,-14 1668606457,1006.00,-14 1668606759,1019.00,-14 1668607061,1031.00,-16 1668607362,1042.00,-16 1668607663,1057.00,-14 1668607965,1071.00,-15 1668608266,1086.00,-15 1668608567,1104.00,-15 1668608868,1121.00,-15 1668609170,1136.00,-17 1668609471,1151.00,-17 1668609773,1172.00,-15 1668610074,1182.00,-16 1668610375,1192.00,-16 1668610677,1192.00,-16 1668611084,1148.00,-15 1668611385,1115.00,-22 1668611686,1073.00,-17 1668611988,1041.00,-16 1668612289,1011.00,-16 1668612591,991.00,-16 1668612892,973.00,-16 1668613193,956.00,-16 1668613494,938.00,-16 1668613796,927.00,-16 1668614097,914.00,-16 1668614398,895.00,-17 1668614700,883.00,-17 1668615001,870.00,-16 1668615303,857.00,-16 1668615604,845.00,-17 1668615906,835.00,-16 1668616215,824.00,-15 1668616516,814.00,-15 1668616818,806.00,-15 1668617120,796.00,-14 1668617421,789.00,-14 1668617722,776.00,-14 1668618024,771.00,-14 1668618325,760.00,-14 1668618627,752.00,-14 1668618929,743.00,-15 1668619230,736.00,-14 1668619532,730.00,-14 1668619834,723.00,-14 1668620135,714.00,-15 1668620437,708.00,-14 1668620738,699.00,-14 1668621039,690.00,-14 1668621341,683.00,-14 1668621642,676.00,-13 1668621943,671.00,-14 1668622342,661.00,-15 1668622644,655.00,-14 1668622946,652.00,-14 1668623247,644.00,-13 1668623548,641.00,-14 1668623851,635.00,-14 1668624152,627.00,-14 1668624454,623.00,-15 1668624755,616.00,-14 1668625056,614.00,-14 1668625357,605.00,-14 1668625659,598.00,-15 1668625961,595.00,-14 1668626263,590.00,-14 1668626564,586.00,-14 1668626865,579.00,-14 1668627167,571.00,-14 1668627468,569.00,-15 1668627870,565.00,-14 1668628171,559.00,-14 1668628473,553.00,-14 1668628774,549.00,-14 1668629076,541.00,-15 1668629377,540.00,-14 1668629678,538.00,-14 1668629980,534.00,-14 1668630282,530.00,-14 1668630689,528.00,-16 1668630990,522.00,-16 1668631292,517.00,-17 1668631594,511.00,-16 1668631895,512.00,-16 1668632197,507.00,-16 1668632499,503.00,-15 1668632803,502.00,-14 1668633104,499.00,-15 1668633406,499.00,-14 1668633707,495.00,-13 1668634009,492.00,-14 1668634310,488.00,-13 1668634612,485.00,-14 1668634913,482.00,-14 1668635215,479.00,-13 1668635517,474.00,-14 1668635818,472.00,-14 1668636120,468.00,-14 1668636421,465.00,-15 1668636723,463.00,-14 1668637024,460.00,-15 1668637326,457.00,-15 1668637628,454.00,-14 1668638028,453.00,-14 1668638329,450.00,-14 1668638631,449.00,-14 1668638933,446.00,-14 1668639234,444.00,-14 1668639536,442.00,-14 1668639837,443.00,-14 1668640139,440.00,-14 1668640441,437.00,-14 1668640847,434.00,-14 1668641244,433.00,-14 1668641546,431.00,-15 1668641848,431.00,-14 1668642149,427.00,-14 1668642451,424.00,-16 1668642752,423.00,-15 1668643053,423.00,-15 1668643354,422.00,-14 1668643656,419.00,-14 1668643958,418.00,-14 1668644259,417.00,-14 1668644560,415.00,-14 1668644862,414.00,-14 1668645164,412.00,-14 1668645465,410.00,-15 1668645767,408.00,-15 1668646068,408.00,-14 1668646370,410.00,-14 1668646671,406.00,-14 1668646973,406.00,-14 1668647275,404.00,-14 1668647576,402.00,-15 1668647878,402.00,-14 1668648179,400.00,-14 1668648481,400.00,-14 1668648782,400.00,-15 1668649085,399.00,-14 1668649386,402.00,-14 1668649688,398.00,-14 1668649989,396.00,-15 1668650291,396.00,-15 1668650593,393.00,-14 1668650993,395.00,-14 1668651391,395.00,-14 1668651692,393.00,-14 1668652089,393.00,-14 1668652391,390.00,-13 1668652692,391.00,-13 1668652993,391.00,-13 1668653295,389.00,-14 1668653596,389.00,-13 1668653898,390.00,-13 1668654200,391.00,-13 1668654501,389.00,-15 1668654803,388.00,-14 1668655104,388.00,-13 1668655406,385.00,-13 1668655707,385.00,-16 1668656009,387.00,-16 1668656310,388.00,-17 1668656708,387.00,-14 1668657010,384.00,-15 1668657311,384.00,-15 1668657612,385.00,-16 1668657914,383.00,-14 1668658215,384.00,-13 1668658517,385.00,-15 1668658819,384.00,-14 1668659120,383.00,-16 1668659422,382.00,-14 1668659724,382.00,-14 1668660025,382.00,-15 1668660327,385.00,-15 1668660628,382.00,-14 1668660930,379.00,-16 1668661231,380.00,-15 1668661533,381.00,-14 1668661834,382.00,-14 1668662236,379.00,-14 1668662538,382.00,-14 1668662839,380.00,-14 1668663141,382.00,-14 1668663442,399.00,-14 1668663744,399.00,-15 1668664045,400.00,-15 1668664347,403.00,-15 1668664649,399.00,-15 1668664950,398.00,-15 1668665353,401.00,-14 1668665655,401.00,-16 1668665957,402.00,-16 1668666258,402.00,-17 1668666560,402.00,-16 1668666861,404.00,-16 1668667163,402.00,-16 1668667464,403.00,-16 1668667765,404.00,-16 1668668066,405.00,-16 1668668368,403.00,-17 1668668669,402.00,-16 1668668971,403.00,-17 1668669272,403.00,-16 1668669573,405.00,-17 1668669875,402.00,-17 1668670176,404.00,-17 1668670477,401.00,-16 1668670779,404.00,-16 1668671182,403.00,-16 1668671483,404.00,-14 1668671784,405.00,-17 1668672085,405.00,-14 1668672387,407.00,-15 1668672688,409.00,-14 1668672990,413.00,-15 1668673291,424.00,-14 1668673592,462.00,-14 1668673894,521.00,-13 1668674195,586.00,-15 1668674496,642.00,-14 1668674797,704.00,-14 1668675099,757.00,-15 1668675400,809.00,-14 1668675701,862.00,-15 1668676002,908.00,-13 1668676304,953.00,-15 1668676606,1001.00,-14 1668676907,1054.00,-16 1668677208,1102.00,-16 1668677510,1150.00,-16 1668677811,1170.00,-16 1668678112,1189.00,-16 1668678413,1195.00,-16 1668678714,1190.00,-16 1668679016,1169.00,-16 1668679318,1143.00,-16 1668679619,1113.00,-17 1668679920,1081.00,-16 1668680221,1047.00,-17 1668680523,1022.00,-15 1668680824,996.00,-16 1668681125,976.00,-16 1668681426,957.00,-15 1668681727,937.00,-16 1668682028,918.00,-16 1668682330,901.00,-15 1668682631,880.00,-15 1668682932,866.00,-15 1668683233,850.00,-16 1668683535,837.00,-15 1668683836,818.00,-15 1668684137,793.00,-15 1668684438,770.00,-15 1668684739,760.00,-16 1668685040,742.00,-15 1668685441,728.00,-17 1668685742,714.00,-14 1668686043,705.00,-15 1668686344,695.00,-14 1668686646,688.00,-14 1668686947,678.00,-15 1668687248,672.00,-14 1668687549,660.00,-14 1668687851,655.00,-15 1668688153,646.00,-16 1668688454,642.00,-14 1668688755,631.00,-15 1668689057,627.00,-14 1668689358,619.00,-14 1668689659,613.00,-14 1668689960,609.00,-14 1668690359,606.00,-14 1668690667,597.00,-14 1668690969,593.00,-14 1668691270,587.00,-14 1668691571,583.00,-15 1668691874,582.00,-14 1668692175,576.00,-15 1668692476,586.00,-14 1668692875,583.00,-15 1668693176,581.00,-14 1668693477,576.00,-13 1668693779,575.00,-15 1668694080,569.00,-14 1668694381,568.00,-14 1668694783,563.00,-15 1668695190,561.00,-14 1668695492,557.00,-14 1668695793,557.00,-15 1668696094,553.00,-14 1668696395,551.00,-14 1668696697,547.00,-16 1668696999,545.00,-14 1668697300,542.00,-15 1668697601,541.00,-15 1668697902,539.00,-14 1668698203,558.00,-14 1668698505,648.00,-15 1668698806,748.00,-15 1668699108,849.00,-14 1668699410,948.00,-15 1668699711,1059.00,-16 1668730911,510.00,-14 1668731310,503.00,-13 1668731612,504.00,-14 1668731913,499.00,-13 1668732318,495.00,-15 1668732619,493.00,-14 1668732921,492.00,-14 1668733222,489.00,-15 1668733524,486.00,-13 1668733825,484.00,-14 1668734127,483.00,-14 1668734525,482.00,-13 1668734827,481.00,-13 1668735128,477.00,-13 1668735430,478.00,-13 1668735731,472.00,-15 1668736032,470.00,-16 1668736334,470.00,-16 1668736732,467.00,-14 1668737034,465.00,-14 1668737335,463.00,-14 1668737637,460.00,-14 1668737938,459.00,-14 1668738240,456.00,-14 1668738541,456.00,-14 1668738843,456.00,-13 1668739144,453.00,-15 1668739446,452.00,-14 1668739748,453.00,-14 1668740049,451.00,-14 1668740351,450.00,-13 1668740652,447.00,-14 1668740954,447.00,-14 1668741255,444.00,-14 1668741557,441.00,-15 1668741858,444.00,-14 1668742160,442.00,-14 1668742463,442.00,-14 1668742764,441.00,-15 1668743066,440.00,-15 1668743367,437.00,-14 1668743669,439.00,-15 1668743970,438.00,-14 1668744272,435.00,-14 1668744573,435.00,-14 1668744875,431.00,-15 1668745176,430.00,-15 1668745478,433.00,-15 1668745779,431.00,-14 1668746081,432.00,-14 1668746383,431.00,-15 1668746684,429.00,-14 1668746985,431.00,-15 1668747287,429.00,-15 1668747588,429.00,-16 1668747890,427.00,-14 1668748191,428.00,-14 1668748492,429.00,-14 1668748794,428.00,-14 1668749095,422.00,-14 1668749397,425.00,-14 1668749698,425.00,-13 1668749999,423.00,-15 1668750401,423.00,-14 1668750702,422.00,-15 1668751004,419.00,-14 1668751307,423.00,-14 1668751608,421.00,-15 1668751910,421.00,-14 1668752211,422.00,-15 1668752512,425.00,-14 1668752814,427.00,-14 1668753116,437.00,-15 1668753417,483.00,-14 1668753719,563.00,-15 1668754020,641.00,-14 1668754322,727.00,-14 1668754623,803.00,-15 1668754924,878.00,-14 1668755226,957.00,-14 1668755527,1032.00,-15 1668755928,1147.00,-14 1668756230,1227.00,-14 1668756531,1308.00,-14 1668756832,1381.00,-15 1668757133,1454.00,-15 1668757435,1517.00,-14 1668757736,1579.00,-14 1668758037,1634.00,-14 1668758338,1690.00,-14 1668758640,1743.00,-15 1668758940,1789.00,-15 1668759242,1782.00,-14 1668759543,1756.00,-14 1668759844,1760.00,-14 1668760146,1782.00,-16 1668760547,1810.00,-14 1668760848,1842.00,-14 1668761150,1870.00,-14 1668761451,1901.00,-14 1668761752,1926.00,-15 1668762054,1950.00,-14 1668762456,1977.00,-14 1668762757,2003.00,-14 1668763058,2045.00,-14 1668763360,2087.00,-15 1668763661,2123.00,-15 1668763963,2136.00,-14 1668764264,2167.00,-14 1668764567,2192.00,-14 1668764868,2219.00,-14 1668765169,2206.00,-14 1668765470,2161.00,-13 1668765772,2044.00,-14 1668766394,1892.00,-14 1668766695,1836.00,-14 1668766997,1789.00,-15 1668767299,1737.00,-14 1668767600,1687.00,-14 1668767902,1635.00,-14 1668768203,1598.00,-14 1668768505,1550.00,-15 1668768806,1507.00,-14 1668769107,1472.00,-14 1668769409,1432.00,-13 1668769710,1394.00,-14 1668770011,1353.00,-14 1668770313,1316.00,-15 1668770712,1274.00,-15 1668771014,1235.00,-14 1668771316,1199.00,-14 1668771617,1163.00,-15 1668771919,1135.00,-15 1668772220,1101.00,-16 1668772522,1071.00,-14 1668772823,1042.00,-15 1668773124,1012.00,-15 1668773426,986.00,-15 1668773728,963.00,-17 1668774029,942.00,-15 1668774330,924.00,-15 1668774731,897.00,-13 1668775033,879.00,-16 1668775335,858.00,-17 1668775636,845.00,-15 1668775938,833.00,-17 1668776240,816.00,-16 1668776541,802.00,-15 1668776939,778.00,-14 1668777240,765.00,-14 1668777541,750.00,-14 1668777843,739.00,-14 1668778144,729.00,-13 1668778446,713.00,-14 1668778747,706.00,-14 1668779048,696.00,-14 1668779350,684.00,-14 1668779651,672.00,-14 1668779953,665.00,-14 1668780254,659.00,-15 1668780556,647.00,-14 1668780857,641.00,-14 1668781159,633.00,-14 1668781460,630.00,-15 1668781762,629.00,-14 1668782063,624.00,-15 1668782365,618.00,-14 1668782767,606.00,-15 1668783069,600.00,-14 1668783371,590.00,-15 1668783672,587.00,-14 1668783974,575.00,-14 1668784275,572.00,-15 1668784577,567.00,-13 1668784878,557.00,-14 1668785180,552.00,-15 1668785481,545.00,-14 1668785783,540.00,-14 1668786085,539.00,-14 1668786387,530.00,-13 1668786688,526.00,-14 1668786990,519.00,-14 1668787291,514.00,-14 1668787593,507.00,-15 1668787894,502.00,-15 1668788196,496.00,-14 1668788497,496.00,-15 1668788799,492.00,-14 1668789100,483.00,-14 1668789402,483.00,-13 1668789704,478.00,-14 1668790005,474.00,-17 1668790307,471.00,-15 1668790609,466.00,-14 1668791005,462.00,-13 1668791307,459.00,-13 1668791608,457.00,-14 1668791910,454.00,-14 1668792211,452.00,-14 1668792513,450.00,-13 1668792815,446.00,-14 1668793117,446.00,-13 1668793418,444.00,-14 1668793720,439.00,-13 1668794022,440.00,-13 1668794324,436.00,-14 1668794625,433.00,-14 1668794927,432.00,-14 1668795228,430.00,-14 1668795530,429.00,-15 1668795832,423.00,-14 1668796133,424.00,-14 1668796533,418.00,-14 1668796835,418.00,-14 1668797137,416.00,-14 1668797439,416.00,-14 1668797740,417.00,-14 1668798042,414.00,-14 1668798344,412.00,-15 1668798646,412.00,-15 1668798947,408.00,-15 1668799249,409.00,-14 1668799551,405.00,-14 1668799852,405.00,-13 1668800154,405.00,-14 1668800456,401.00,-15 1668800758,402.00,-14 1668801059,403.00,-14 1668801361,398.00,-14 1668801663,398.00,-14 1668801964,395.00,-14 1668802265,395.00,-14 1668802567,396.00,-14 1668802877,394.00,-13 1668803179,393.00,-14 1668803481,393.00,-14 1668803782,393.00,-13 1668804084,391.00,-14 1668804385,390.00,-14 1668804688,390.00,-13 1668804989,390.00,-14 1668805291,387.00,-16 1668805592,387.00,-16 1668805894,386.00,-14 1668806295,384.00,-15 1668806598,383.00,-14 1668806900,384.00,-14 1668807202,382.00,-14 1668807504,382.00,-14 1668807805,385.00,-14 1668808108,381.00,-14 1668808409,381.00,-14 1668808711,377.00,-14 1668809013,378.00,-15 1668809315,380.00,-15 1668809616,377.00,-14 1668809918,378.00,-14 1668810219,379.00,-14 1668810521,376.00,-14 1668810823,377.00,-16 1668811428,375.00,-14 1668811729,376.00,-15 1668812032,373.00,-15 1668812333,375.00,-14 1668812733,375.00,-14 1668813035,373.00,-15 1668813336,375.00,-15 1668813742,373.00,-14 1668814043,376.00,-15 1668814345,373.00,-15 1668814646,371.00,-14 1668814947,372.00,-14 1668815250,372.00,-15 1668815552,373.00,-15 1668815853,370.00,-14 1668816154,371.00,-15 1668816464,371.00,-14 1668816765,372.00,-15 1668817068,369.00,-14 1668817369,368.00,-14 1668817670,370.00,-15 1668817972,371.00,-14 1668818274,370.00,-15 1668818575,368.00,-16 1668818877,369.00,-13 1668819178,368.00,-15 1668819480,369.00,-13 1668819781,369.00,-14 1668820083,367.00,-15 1668820385,367.00,-15 1668820686,367.00,-14 1668820988,369.00,-14 1668821289,367.00,-15 1668821591,369.00,-15 1668821893,367.00,-13 1668822194,368.00,-15 1668822592,368.00,-13 1668822893,363.00,-14 1668823196,367.00,-14 1668823499,366.00,-14 1668823801,365.00,-14 1668824102,364.00,-14 1668824404,365.00,-14 1668824706,363.00,-14 1668825007,367.00,-14 1668825309,363.00,-14 1668825611,365.00,-14 1668825912,366.00,-14 1668826214,363.00,-13 1668826516,363.00,-13 1668826817,362.00,-13 1668827119,363.00,-14 1668827421,364.00,-14 1668827722,364.00,-13 1668828024,364.00,-14 1668828429,362.00,-14 1668828731,364.00,-15 1668829033,361.00,-14 1668829334,363.00,-14 1668829738,360.00,-14 1668830039,361.00,-14 1668830341,362.00,-14 1668830643,364.00,-14 1668831046,361.00,-13 1668831348,361.00,-14 1668831649,363.00,-14 1668831951,362.00,-15 1668832252,361.00,-14 1668832554,362.00,-13 1668832855,361.00,-15 1668833157,360.00,-14 1668833459,362.00,-14 1668833760,363.00,-14 1668834061,360.00,-13 1668834363,364.00,-14 1668834664,360.00,-14 1668834966,361.00,-14 1668835267,361.00,-14 1668835569,362.00,-13 1668835870,360.00,-14 1668836172,360.00,-14 1668836474,361.00,-14 1668836775,362.00,-14 1668837077,362.00,-14 1668837484,402.00,-13 1668837786,401.00,-14 1668838087,401.00,-13 1668838492,402.00,-14 1668838793,398.00,-13 1668839095,399.00,-14 1668839499,399.00,-14 1668839802,403.00,-14 1668840103,399.00,-14 1668840405,403.00,-14 1668903723,465.00,-13 1668904024,465.00,-13 1668904326,466.00,-13 1668904627,462.00,-14 1668904929,461.00,-13 1668905230,461.00,-13 1668905632,459.00,-14 1668905934,457.00,-14 1668906236,455.00,-14 1668906640,451.00,-13 1668906942,453.00,-15 1668907243,454.00,-16 1668990256,468.00,-14 1668990558,468.00,-14 1668990859,468.00,-14 1668991160,467.00,-14 1668991462,466.00,-15 1668991763,469.00,-15 1668992065,470.00,-15 1668992366,468.00,-14 1668992668,472.00,-15 1668992968,472.00,-14 1668993269,469.00,-14 1668993570,469.00,-14 1668993872,468.00,-14 1668994174,468.00,-15 1668994575,469.00,-14 1668994877,469.00,-14 1668995179,470.00,-16 1668995480,471.00,-14 1668995781,475.00,-15 1668996083,472.00,-15 1668996384,475.00,-15 1668996783,476.00,-13 1668997085,473.00,-13 1668997386,477.00,-14 1668997688,475.00,-14 1668997989,475.00,-14 1668998291,473.00,-15 1668998592,477.00,-14 1668998894,476.00,-16 1668999291,477.00,-14 1668999592,477.00,-15 1668999894,478.00,-15 1669000195,477.00,-15 1669000497,478.00,-15 1669000798,478.00,-15 1669001100,477.00,-15 1669001402,474.00,-14 1669001703,475.00,-14 1669002005,478.00,-14 1669002308,479.00,-14 1669002609,475.00,-14 1669002911,480.00,-16 1669003310,479.00,-14 1669003611,477.00,-14 1669003913,478.00,-13 1669004214,477.00,-15 1669004618,479.00,-14 1669004920,477.00,-15 1669005221,476.00,-15 1669005522,479.00,-14 1669005824,477.00,-15 1669006125,479.00,-15 1669006427,478.00,-14 1669006728,479.00,-15 1669007029,480.00,-14 1669007331,480.00,-15 1669007632,480.00,-15 1669007934,479.00,-14 1669008235,477.00,-13 1669008536,479.00,-14 1669008838,478.00,-14 1669009139,481.00,-13 1669009441,477.00,-14 1669009742,476.00,-15 1669010044,477.00,-14 1669010345,479.00,-13 1669010647,476.00,-14 1669010949,476.00,-14 1669011357,476.00,-15 1669011658,474.00,-14 1669011959,474.00,-14 1669012261,479.00,-14 1669012562,483.00,-14 1669012863,500.00,-14 1669013164,538.00,-15 1669013466,581.00,-14 1669013767,625.00,-15 1669014068,679.00,-14 1669014370,729.00,-14 1669014672,779.00,-14 1669014973,833.00,-14 1669015274,880.00,-14 1669015575,926.00,-14 1669015976,982.00,-14 1669016277,1036.00,-15 1669016578,1082.00,-16 1669016880,1124.00,-14 1669017181,1160.00,-14 1669017583,1208.00,-14 1669017884,1245.00,-13 1669018185,1278.00,-14 1669018486,1290.00,-13 1669018788,1287.00,-14 1669019089,1287.00,-13 1669019390,1293.00,-13 1669019691,1293.00,-16 1669019992,1296.00,-13 1669020293,1300.00,-13 1669020595,1305.00,-15 1669020896,1304.00,-14 1669021197,1304.00,-15 1669021498,1300.00,-15 1669021800,1294.00,-15 1669022101,1289.00,-16 1669022402,1282.00,-16 1669022704,1280.00,-16 1669023005,1285.00,-15 1669023306,1280.00,-14 1669023607,1282.00,-14 1669023909,1271.00,-15 1669024210,1253.00,-14 1669024512,1234.00,-15 1669024813,1240.00,-15 1669025114,1295.00,-15 1669025415,1384.00,-14 1669025717,1386.00,-15 1669026018,1457.00,-16 1669026320,1551.00,-15 1669026621,1570.00,-14 1669026922,1672.00,-15 1669027223,1725.00,-15 1669027525,1776.00,-15 1669027834,1828.00,-17 1669028135,1894.00,-16 1669028436,1948.00,-14 1669028738,2008.00,-14 1669029041,2087.00,-16 1669029342,2175.00,-14 1669029643,2238.00,-15 1669029945,2342.00,-15 1669030246,2318.00,-16 1669030547,2221.00,-14 1669030849,2123.00,-16 1669031150,2045.00,-16 1669031451,1972.00,-17 1669031753,1917.00,-14 1669032054,1867.00,-15 1669032355,1815.00,-16 1669032657,1766.00,-15 1669032958,1716.00,-21 1669033260,1674.00,-15 1669033561,1626.00,-16 1669033862,1579.00,-14 1669034164,1545.00,-14 1669034466,1505.00,-14 1669034767,1467.00,-14 1669035068,1426.00,-15 1669035370,1392.00,-15 1669035671,1362.00,-14 1669035972,1325.00,-14 1669036274,1296.00,-15 1669036575,1266.00,-15 1669036876,1238.00,-14 1669037178,1211.00,-15 1669037479,1181.00,-15 1669037781,1155.00,-15 1669038082,1130.00,-15 1669038383,1101.00,-15 1669038685,1069.00,-15 1669038986,1038.00,-17 1669039287,1010.00,-15 1669039589,991.00,-15 1669039890,971.00,-15 1669040192,956.00,-14 1669040493,938.00,-14 1669040794,924.00,-16 1669041096,905.00,-15 1669041397,893.00,-15 1669041698,880.00,-15 1669041999,865.00,-16 1669042301,855.00,-15 1669042610,842.00,-14 1669042911,832.00,-13 1669043213,820.00,-15 1669043514,812.00,-15 1669043816,801.00,-16 1669044117,790.00,-14 1669044419,785.00,-15 1669044720,775.00,-13 1669045022,766.00,-14 1669045323,760.00,-14 1669045624,749.00,-15 1669045927,739.00,-13 1669046230,731.00,-13 1669046531,723.00,-14 1669046833,719.00,-14 1669047134,709.00,-15 1669047435,703.00,-15 1669047737,698.00,-16 1669048039,693.00,-15 1669048341,686.00,-15 1669048738,678.00,-13 1669049039,675.00,-14 1669049342,667.00,-14 1669049643,664.00,-14 1669049944,660.00,-14 1669050246,656.00,-14 1669050547,647.00,-14 1669050849,643.00,-14 1669051150,640.00,-15 1669051545,635.00,-13 1669051847,631.00,-15 1669052148,624.00,-15 1669052450,621.00,-15 1669052751,617.00,-15 1669053053,615.00,-16 1669053454,608.00,-15 1669053755,604.00,-14 1669054057,600.00,-15 1669054358,596.00,-14 1669054660,592.00,-14 1669054961,588.00,-14 1669055263,588.00,-14 1669055564,582.00,-13 1669055962,578.00,-13 1669056264,577.00,-14 1669056566,575.00,-13 1669056869,572.00,-13 1669057170,566.00,-14 1669057570,564.00,-15 1669057871,561.00,-14 1669058174,558.00,-14 1669058475,561.00,-14 1669058777,556.00,-14 1669059078,556.00,-14 1669059380,556.00,-14 1669059682,554.00,-13 1669059983,551.00,-14 1669060285,548.00,-14 1669060586,549.00,-15 1669060888,546.00,-14 1669061190,545.00,-14 1669061492,547.00,-14 1669061793,545.00,-14 1669062095,543.00,-15 1669062396,543.00,-14 1669062698,541.00,-14 1669062999,542.00,-14 1669063301,540.00,-14 1669063603,538.00,-14 1669063904,538.00,-14 1669064205,536.00,-14 1669064507,534.00,-14 1669064809,531.00,-14 1669065110,531.00,-14 1669065413,530.00,-14 1669065714,530.00,-14 1669066016,530.00,-14 1669066319,529.00,-14 1669066620,527.00,-15 1669066922,527.00,-14 1669067224,528.00,-14 1669067628,523.00,-14 1669067930,521.00,-14 1669068232,521.00,-14 1669068533,518.00,-14 1669068835,516.00,-14 1669069137,518.00,-14 1669069438,516.00,-14 1669069740,516.00,-14 1669070042,514.00,-14 1669070343,512.00,-14 1669070645,509.00,-15 1669070947,512.00,-14 1669071248,509.00,-14 1669071550,510.00,-14 1669071852,508.00,-14 1669072153,508.00,-14 1669072455,504.00,-15 1669072756,509.00,-13 1669073058,508.00,-14 1669073360,508.00,-14 1669073661,506.00,-14 1669073963,505.00,-14 1669074264,503.00,-14 1669074566,504.00,-13 1669074967,505.00,-13 1669075269,504.00,-13 1669075666,504.00,-13 1669075967,503.00,-15 1669076269,505.00,-14 1669076570,503.00,-13 1669076872,505.00,-14 1669077173,505.00,-14 1669077574,503.00,-15 1669077876,505.00,-14 1669078177,507.00,-14 1669078479,503.00,-15 1669078780,507.00,-14 1669079082,507.00,-14 1669079383,503.00,-15 1669079686,505.00,-15 1669079988,505.00,-14 1669080290,503.00,-14 1669080591,505.00,-15 1669080893,505.00,-14 1669081195,503.00,-14 1669081496,506.00,-15 1669081798,504.00,-15 1669082099,503.00,-14 1669082401,502.00,-15 1669082702,503.00,-15 1669083004,503.00,-15 1669083305,502.00,-14 1669083607,500.00,-14 1669083908,500.00,-15 1669084210,501.00,-13 1669084512,500.00,-14 1669084913,500.00,-14 1669085215,501.00,-15 1669085516,499.00,-13 1669085921,497.00,-15 1669086223,497.00,-14 1669086524,496.00,-13 1669086826,498.00,-14 1669087128,496.00,-14 1669087429,498.00,-14 1669087731,493.00,-15 1669088032,495.00,-14 1669088334,492.00,-14 1669088635,491.00,-14 1669088937,494.00,-15 1669089238,496.00,-14 1669089540,492.00,-13 1669089841,491.00,-14 1669090143,490.00,-14 1669090445,489.00,-14 1669090746,490.00,-14 1669091047,487.00,-13 1669091349,488.00,-15 1669091651,490.00,-15 1669091953,488.00,-15 1669092254,485.00,-14 1669092556,483.00,-13 1669092857,485.00,-15 1669093159,487.00,-14 1669093461,483.00,-12 1669093763,480.00,-15 1669094159,483.00,-14 1669094557,479.00,-13 1669094859,478.00,-13 1669095160,480.00,-14 1669095462,480.00,-14 1669095764,475.00,-14 1669096067,473.00,-14 1669096368,476.00,-15 1669096670,475.00,-15 1669096972,475.00,-14 1669097273,474.00,-13 1669097575,473.00,-14 1669097876,472.00,-14 1669098178,477.00,-15 1669098479,473.00,-13 1669098884,477.00,-14 1669099186,476.00,-14 1669099487,475.00,-14 1669099789,475.00,-15 1669100090,473.00,-15 1669100492,474.00,-14 1669100793,477.00,-14 1669101094,477.00,-14 1669101395,476.00,-14 1669101697,477.00,-14 1669101998,479.00,-13 1669102300,476.00,-13 1669102601,477.00,-14 1669102902,478.00,-14 1669103204,478.00,-14 1669103600,480.00,-14 1669103902,479.00,-14 1669104203,479.00,-14 1669104504,482.00,-15 1669104806,479.00,-14 1669105108,482.00,-14 1669105409,481.00,-14 1669105808,483.00,-17 1669106109,484.00,-13 1669106411,488.00,-13 1669106712,486.00,-16 1669107014,487.00,-17 1669107316,487.00,-16 1669107617,486.00,-16 1669107919,489.00,-17 1669108220,487.00,-16 1669108522,489.00,-16 1669108823,485.00,-17 1669109125,487.00,-15 1669109426,486.00,-17 1669109727,486.00,-13 1669110029,486.00,-13 1669110330,484.00,-14 1669110632,482.00,-14 1669110933,482.00,-13 1669111234,487.00,-16 1669111536,489.00,-15 1669111837,492.00,-16 1669112138,495.00,-15 1669112535,499.00,-15 1669112836,497.00,-16 1669113138,500.00,-16 1669113439,499.00,-17 1669113741,499.00,-16 1669114143,495.00,-14 1669114444,497.00,-15 1669114745,493.00,-14 1669115047,496.00,-15 1669115348,493.00,-15 1669115649,494.00,-15 1669115951,492.00,-15 1669116252,491.00,-15 1669116554,492.00,-14 1669117158,488.00,-15 1669117460,494.00,-20 1669117861,527.00,-13 1669118162,558.00,-15 1669118464,594.00,-13 1669118765,627.00,-15 1669119067,666.00,-15 1669119368,699.00,-13 1669119669,734.00,-14 1669120068,789.00,-14 1669120370,832.00,-14 1669120671,883.00,-14 1669120973,943.00,-16 1669121274,1000.00,-15 1669121575,1065.00,-16 1669121877,1118.00,-15 1669122185,1169.00,-14 1669122487,1208.00,-15 1669122788,1240.00,-15 1669123097,1237.00,-16 1669123405,1220.00,-15 1669123707,1196.00,-15 1669124008,1169.00,-14 1669124310,1180.00,-14 1669124612,1203.00,-15 1669124913,1226.00,-15 1669125215,1250.00,-15 1669125517,1271.00,-14 1669125819,1296.00,-15 1669126120,1334.00,-15 1669126524,1410.00,-15 1669126825,1447.00,-13 1669127127,1479.00,-14 1669127531,1533.00,-14 1669127832,1543.00,-15 1669128134,1527.00,-14 1669128435,1504.00,-14 1669128737,1480.00,-14 1669129038,1452.00,-14 1669129340,1424.00,-14 1669129642,1390.00,-15 1669129944,1360.00,-14 1669130246,1332.00,-14 1669130547,1328.00,-14 1669130850,1336.00,-14 1669131152,1340.00,-14 1669131454,1355.00,-16 1669131755,1364.00,-14 1669132057,1374.00,-14 1669132359,1386.00,-14 1669132660,1401.00,-15 1669133265,1431.00,-14 1669133567,1440.00,-14 1669133869,1454.00,-14 1669134170,1465.00,-15 1669134472,1476.00,-14 1669134774,1485.00,-14 1669135075,1488.00,-15 1669135377,1484.00,-14 1669135679,1442.00,-14 1669135982,1391.00,-14 1669136284,1339.00,-16 1669136585,1296.00,-15 1669136887,1257.00,-14 1669137190,1214.00,-15 1669137492,1177.00,-15 1669137793,1142.00,-14 1669138095,1107.00,-14 1669138397,1079.00,-15 1669138698,1047.00,-14 1669139099,1017.00,-15 1669139400,990.00,-15 1669139702,973.00,-15 1669140004,952.00,-15 1669140407,930.00,-13 1669140708,910.00,-15 1669141010,896.00,-15 1669141311,881.00,-15 1669141613,865.00,-16 1669141915,849.00,-15 1669142216,837.00,-15 1669142518,819.00,-16 1669142819,809.00,-15 1669143121,795.00,-15 1669143422,783.00,-16 1669143725,769.00,-15 1669144125,753.00,-15 1669144427,741.00,-14 1669144729,732.00,-15 1669145334,712.00,-13 1669145635,702.00,-14 1669146043,690.00,-15 1669146346,680.00,-14 1669146648,671.00,-14 1669146950,664.00,-14 1669147251,655.00,-14 1669147553,647.00,-13 1669147855,639.00,-15 1669162996,454.00,-14 1669163404,453.00,-14 1669163706,453.00,-14 1669164008,451.00,-14 1669164309,449.00,-15 1669164611,449.00,-15 1669164912,447.00,-15 1669165313,445.00,-14 1669165711,445.00,-14 1669166012,444.00,-13 1669166314,441.00,-13 1669166615,440.00,-13 1669166917,441.00,-13 1669167219,439.00,-13 1669167521,436.00,-13 1669167822,437.00,-13 1669168124,436.00,-13 1669168425,437.00,-13 1669168727,438.00,-13 1669169029,437.00,-13 1669169331,433.00,-14 1669169632,434.00,-13 1669169933,432.00,-13 1669170235,436.00,-13 1669170639,433.00,-14 1669170941,434.00,-14 1669171242,434.00,-13 1669171646,432.00,-15 1669171948,432.00,-13 1669172249,432.00,-16 1669172550,432.00,-14 1669172954,430.00,-14 1669173256,429.00,-15 1669173558,427.00,-14 1669173859,427.00,-14 1669174161,428.00,-14 1669174462,427.00,-15 1669174764,426.00,-14 1669175065,427.00,-13 1669175367,426.00,-14 1669175668,424.00,-14 1669175970,426.00,-14 1669176272,425.00,-14 1669176672,425.00,-15 1669176974,426.00,-14 1669177274,424.00,-14 1669177574,424.00,-15 1669177876,424.00,-14 1669178178,421.00,-16 1669178480,423.00,-15 1669178781,424.00,-14 1669179083,424.00,-14 1669179384,423.00,-14 1669179685,421.00,-15 1669179987,424.00,-15 1669180288,425.00,-15 1669180590,420.00,-16 1669180892,420.00,-14 1669181193,422.00,-15 1669181495,422.00,-15 1669181796,424.00,-15 1669182098,425.00,-14 1669182399,425.00,-14 1669182701,423.00,-15 1669183003,425.00,-14 1669183304,423.00,-14 1669183605,420.00,-16 1669183907,421.00,-14 1669184208,425.00,-15 1669184510,426.00,-15 1669184812,426.00,-15 1669185113,431.00,-14 1669185415,456.00,-14 1669185717,505.00,-14 1669186018,547.00,-14 1669186320,593.00,-14 1669186622,639.00,-14 1669186924,707.00,-14 1669187225,777.00,-15 1669187630,884.00,-16 1669187931,903.00,-15 1669188233,958.00,-15 1669188542,1040.00,-14 1669188843,1102.00,-14 1669189144,1191.00,-13 1669189445,1248.00,-14 1669189747,1326.00,-15 1669190048,1417.00,-13 1669190349,1487.00,-13 1669190651,1597.00,-14 1669190952,1717.00,-14 1669191253,1733.00,-16 1669191554,1719.00,-16 1669191855,1710.00,-14 1669192157,1677.00,-14 1669192458,1623.00,-15 1669192759,1565.00,-15 1669193060,1511.00,-15 1669193362,1452.00,-14 1669193663,1392.00,-15 1669193964,1333.00,-16 1669194360,1270.00,-13 1669194662,1238.00,-16 1669194963,1211.00,-15 1669195264,1191.00,-15 1669195565,1168.00,-15 1669195867,1143.00,-15 1669196168,1047.00,-15 1669196470,896.00,-15 1669196771,831.00,-15 1669197073,789.00,-15 1669197375,752.00,-15 1669197780,703.00,-15 1669198081,732.00,-15 1669198382,779.00,-15 1669198684,834.00,-16 1669198986,901.00,-16 1669199294,958.00,-16 1669199596,1006.00,-16 1669199897,1064.00,-16 1669200198,1107.00,-16 1669200603,1160.00,-15 1669200904,1206.00,-15 1669201206,1262.00,-15 1669201507,1330.00,-16 1669201809,1399.00,-15 1669202110,1471.00,-16 1669202411,1530.00,-15 1669202810,1651.00,-16 1669203112,1725.00,-17 1669203413,1864.00,-16 1669203714,1903.00,-17 1669204015,1847.00,-16 1669204317,1742.00,-16 1669204618,1619.00,-17 1669204919,1564.00,-14 1669205220,1544.00,-14 1669205521,1543.00,-14 1669205823,1560.00,-15 1669206124,1585.00,-14 1669206425,1617.00,-14 1669206726,1661.00,-13 1669207027,1703.00,-15 1669207328,1743.00,-14 1669207630,1791.00,-15 1669207931,1834.00,-14 1669208232,1882.00,-14 1669208533,1927.00,-14 1669208834,1967.00,-15 1669209137,1998.00,-16 1669209438,2017.00,-15 1669209739,2020.00,-15 1669210040,2001.00,-15 1669210341,1977.00,-15 1669210642,1848.00,-15 1669210944,1428.00,-15 1669211245,1329.00,-15 1669211546,1305.00,-14 1669211847,1297.00,-15 1669212148,1319.00,-15 1669212450,1349.00,-16 1669212751,1380.00,-15 1669213061,1422.00,-13 1669213362,1468.00,-15 1669213663,1515.00,-16 1669213965,1570.00,-16 1669214266,1613.00,-17 1669214567,1654.00,-16 1669214869,1700.00,-17 1669215170,1729.00,-13 1669215471,1761.00,-13 1669215773,1788.00,-15 1669216074,1823.00,-15 1669216375,1845.00,-14 1669216677,1868.00,-13 1669216978,1850.00,-14 1669217279,1790.00,-14 1669217580,1739.00,-14 1669217882,1697.00,-14 1669218183,1665.00,-14 1669218484,1647.00,-14 1669218786,1630.00,-15 1669219087,1613.00,-14 1669219389,1597.00,-14 1669219691,1575.00,-15 1669219992,1555.00,-14 1669220293,1534.00,-13 1669220595,1513.00,-14 1669220897,1495.00,-14 1669221199,1463.00,-15 1669221500,1428.00,-13 1669221808,1385.00,-16 1669222110,1359.00,-15 1669222411,1344.00,-16 1669222713,1334.00,-16 1669223014,1323.00,-15 1669223315,1323.00,-15 1669223920,1341.00,-14 1669224221,1356.00,-15 1669224522,1369.00,-15 1669224824,1373.00,-16 1669225126,1386.00,-16 1669225427,1398.00,-15 1669225729,1414.00,-14 1669226030,1432.00,-16 1669226332,1453.00,-15 1669226633,1461.00,-14 1669226935,1474.00,-14 1669227237,1481.00,-14 1669227538,1487.00,-15 1669227840,1496.00,-15 1669228141,1490.00,-16 1669228442,1480.00,-14 1669228744,1459.00,-15 1669229046,1433.00,-15 1669229446,1392.00,-14 1669229748,1360.00,-14 1669230049,1333.00,-13 1669230351,1295.00,-14 1669230652,1263.00,-14 1669230954,1229.00,-14 1669231256,1194.00,-14 1669231557,1165.00,-14 1669231859,1128.00,-14 1669232161,1099.00,-13 1669232462,1071.00,-14 1669232764,1042.00,-15 1669233067,1015.00,-14 1669233369,988.00,-14 1669233670,971.00,-14 1669233972,954.00,-14 1669234273,936.00,-14 1669234575,916.00,-15 1669235180,886.00,-13 1669235481,870.00,-13 1669235783,856.00,-15 1669236085,843.00,-14 1669236386,827.00,-14 1669236689,815.00,-15 1669236990,803.00,-15 1669237291,788.00,-15 1669237593,775.00,-15 1669237894,764.00,-15 1669238196,753.00,-15 1669238497,741.00,-14 1669238894,727.00,-13 1669239196,720.00,-15 1669239497,708.00,-14 1669239799,695.00,-14 1669240100,689.00,-14 1669240402,681.00,-14 1669240704,671.00,-15 1669241005,666.00,-14 1669241307,654.00,-14 1669241609,649.00,-14 1669241910,642.00,-14 1669242212,633.00,-14 1669242514,627.00,-15 1669242815,621.00,-14 1669243117,612.00,-14 1669243419,609.00,-14 1669243720,600.00,-14 1669244022,596.00,-14 1669244323,589.00,-13 1669244625,584.00,-14 1669244926,577.00,-14 1669245228,575.00,-14 1669245633,568.00,-14 1669245935,563.00,-14 1669246236,557.00,-14 1669246538,553.00,-14 1669246840,549.00,-15 1669247141,546.00,-13 1669247443,541.00,-15 1669247744,537.00,-14 1669248046,533.00,-14 1669248348,531.00,-16 1669248649,529.00,-13 1669248951,524.00,-14 1669249253,522.00,-14 1669249554,519.00,-13 1669249856,516.00,-14 1669250157,513.00,-14 1669250459,509.00,-13 1669250760,507.00,-14 1669251062,506.00,-13 1669251363,503.00,-13 1669251665,498.00,-14 1669251966,495.00,-14 1669252268,492.00,-14 1669252570,491.00,-15 1669252872,491.00,-14 1669253271,488.00,-14 1669253572,485.00,-15 1669253874,484.00,-14 1669254175,481.00,-15 1669254477,478.00,-15 1669254779,478.00,-14 1669255082,475.00,-14 1669255383,474.00,-13 1669255685,474.00,-14 1669255986,469.00,-14 1669256288,468.00,-14 1669256589,467.00,-14 1669256891,465.00,-13 1669257193,463.00,-13 1669257495,465.00,-14 1669257796,460.00,-13 1669258098,461.00,-14 1669258399,460.00,-14 1669258798,458.00,-13 1669259196,457.00,-14 1669259498,456.00,-13 1669259799,454.00,-14 1669260101,453.00,-15 1669260403,453.00,-13 1669260704,451.00,-14 1669261006,450.00,-14 1669261308,450.00,-14 1669261610,450.00,-14 1669262015,446.00,-14 1669262317,446.00,-14 1669262619,447.00,-15 1669262920,445.00,-13 1669263222,444.00,-14 1669263524,444.00,-13 1669263825,442.00,-13 1669264128,443.00,-13 1669264430,441.00,-13 1669264731,439.00,-16 1669265033,440.00,-16 1669265334,438.00,-17 1669265636,441.00,-16 1669265938,441.00,-17 1669266240,436.00,-16 1669266541,439.00,-16 1669266843,438.00,-17 1669267144,439.00,-16 1669267446,437.00,-13 1669267747,438.00,-13 1669268143,441.00,-14 1669268445,436.00,-15 1669268747,442.00,-14 1669269048,443.00,-14 1669269350,443.00,-14 1669269651,438.00,-15 1669269953,440.00,-14 1669270254,441.00,-14 1669270556,441.00,-15 1669270857,444.00,-14 1669271159,443.00,-14 1669271562,448.00,-16 1669271863,487.00,-15 1669272165,561.00,-15 1669272467,660.00,-15 1669272768,763.00,-15 1669273070,869.00,-16 1669273470,979.00,-14 1669273771,1063.00,-14 1669274072,1158.00,-14 1669274374,1280.00,-15 1669274675,1424.00,-14 1669274976,1571.00,-14 1669275278,1680.00,-13 1669275579,1783.00,-13 1669275880,1868.00,-14 1669276278,1977.00,-14 1669276579,2076.00,-14 1669276881,2180.00,-15 1669277285,2336.00,-14 1669277586,2372.00,-14 1669277888,2351.00,-15 1669278189,2295.00,-14 1669278491,2233.00,-14 1669278792,2157.00,-14 1669279093,2073.00,-14 1669279395,2001.00,-14 1669279696,1952.00,-14 1669279997,1902.00,-14 1669280299,1851.00,-14 1669280600,1805.00,-14 1669281003,1740.00,-15 1669281304,1699.00,-13 1669281606,1659.00,-16 1669281907,1618.00,-15 1669282208,1573.00,-17 1669282510,1526.00,-17 1669282812,1476.00,-16 1669283113,1440.00,-16 1669283414,1403.00,-16 1669283716,1365.00,-16 1669284017,1332.00,-16 1669284318,1302.00,-16 1669284620,1302.00,-15 1669284921,1317.00,-16 1669285223,1301.00,-16 1669285525,1252.00,-17 1669285826,1188.00,-16 1669286128,1116.00,-19 1669286429,1056.00,-16 1669286730,1002.00,-17 1669287032,966.00,-17 1669287333,938.00,-16 1669287635,912.00,-16 1669287936,890.00,-15 1669288238,903.00,-15 1669288539,948.00,-14 1669288841,996.00,-15 1669289142,1064.00,-14 1669289444,1127.00,-15 1669289745,1173.00,-15 1669290047,1199.00,-16 1669290349,1217.00,-14 1669290651,1204.00,-16 1669290952,1189.00,-15 1669291254,1174.00,-15 1669291556,1155.00,-15 1669291857,1131.00,-15 1669292159,1106.00,-14 1669292460,1087.00,-15 1669292762,1061.00,-16 1669293064,1037.00,-15 1669293365,1016.00,-16 1669293667,998.00,-16 1669293968,979.00,-15 1669294270,962.00,-15 1669294572,947.00,-14 1669294873,933.00,-14 1669295175,920.00,-15 1669295476,909.00,-15 1669295778,890.00,-15 1669296080,878.00,-14 1669296382,865.00,-15 1669296683,854.00,-15 1669296992,841.00,-16 1669297294,827.00,-15 1669297595,815.00,-15 1669298000,807.00,-18 1669298301,798.00,-15 1669298603,789.00,-14 1669298904,777.00,-16 1669299206,769.00,-14 1669299507,758.00,-14 1669299809,744.00,-15 1669300111,736.00,-14 1669300413,727.00,-14 1669300714,715.00,-14 1669301016,708.00,-15 1669301317,697.00,-14 1669301619,686.00,-15 1669301921,677.00,-14 1669302222,669.00,-14 1669302524,656.00,-15 1669302825,658.00,-14 1669303127,671.00,-14 1669303527,701.00,-14 1669303828,737.00,-15 1669304226,793.00,-13 1669304527,831.00,-14 1669304829,866.00,-14 1669305130,891.00,-14 1669305432,910.00,-14 1669305733,930.00,-14 1669306034,940.00,-14 1669306639,953.00,-15 1669306940,950.00,-15 1669307242,949.00,-16 1669307846,940.00,-15 1669308147,940.00,-15 1669308448,934.00,-14 1669308750,931.00,-15 1669309052,926.00,-15 1669309354,911.00,-15 1669309655,902.00,-16 1669310261,885.00,-15 1669310563,880.00,-15 1669310864,869.00,-16 1669311166,862.00,-15 1669311565,844.00,-14 1669311867,832.00,-16 1669312168,817.00,-16 1669312469,802.00,-17 1669312771,793.00,-15 1669313073,789.00,-15 1669313374,786.00,-17 1669313676,775.00,-17 1669313978,768.00,-16 1669314280,761.00,-15 1669314582,752.00,-14 1669314883,747.00,-17 1669315185,749.00,-15 1669315486,757.00,-15 1669315789,771.00,-15 1669316092,792.00,-15 1669316394,802.00,-15 1669316793,810.00,-14 1669317095,809.00,-15 1669317396,801.00,-15 1669317697,792.00,-15 1669317999,781.00,-16 1669318401,768.00,-14 1669318702,758.00,-14 1669319004,747.00,-14 1669319305,736.00,-14 1669319608,727.00,-13 1669319910,716.00,-14 1669320212,708.00,-14 1669320514,698.00,-14 1669320815,688.00,-13 1669321117,680.00,-14 1669321418,671.00,-13 1669321720,667.00,-15 1669322022,660.00,-14 1669322323,651.00,-14 1669322625,645.00,-14 1669322926,637.00,-13 1669323228,631.00,-14 1669323530,625.00,-14 1669323929,616.00,-13 1669324231,613.00,-14 1669324533,609.00,-13 1669324834,602.00,-14 1669325136,597.00,-14 1669325741,587.00,-14 1669326042,585.00,-15 1669326344,580.00,-14 1669326645,575.00,-13 1669326947,572.00,-14 1669327249,568.00,-13 1669327550,563.00,-14 1669327852,559.00,-14 1669328153,556.00,-14 1669328455,553.00,-14 1669328757,550.00,-13 1669329058,547.00,-14 1669329456,542.00,-14 1669329758,538.00,-14 1669330059,536.00,-14 1669330361,535.00,-13 1669330663,532.00,-14 1669330965,528.00,-14 1669331267,526.00,-14 1669331568,524.00,-14 1669331870,521.00,-14 1669332171,520.00,-14 1669332473,516.00,-14 1669332774,514.00,-14 1669333076,512.00,-15 1669333378,511.00,-14 1669333679,508.00,-13 1669333980,508.00,-13 1669334282,504.00,-14 1669334583,502.00,-14 1669334983,500.00,-13 1669335285,499.00,-16 1669335587,498.00,-17 1669335888,496.00,-16 1669336190,494.00,-16 1669336492,494.00,-16 1669336793,491.00,-16 1669337191,488.00,-14 1669337492,487.00,-13 1669337794,485.00,-15 1669338096,485.00,-14 1669338397,483.00,-14 1669338699,479.00,-14 1669339000,480.00,-14 1669339302,477.00,-15 1669339699,476.00,-14 1669340001,477.00,-14 1669340303,472.00,-15 1669340604,472.00,-14 1669340906,471.00,-13 1669341207,470.00,-14 1669341509,471.00,-14 1669341811,470.00,-14 1669342113,469.00,-14 1669342518,465.00,-13 1669342820,465.00,-13 1669343121,465.00,-13 1669343423,464.00,-13 1669343724,465.00,-13 1669422193,508.00,-13 1669422495,504.00,-13 1669422893,504.00,-13 1669423195,504.00,-13 1669423601,502.00,-14 1669423903,502.00,-13 1669424204,502.00,-15 1669424506,502.00,-14 1669424807,501.00,-14 1669425109,498.00,-14 1669425411,497.00,-14 1669425712,496.00,-14 1669426014,494.00,-14 1669426316,495.00,-13 1669426617,493.00,-14 1669426918,492.00,-14 1669427220,489.00,-14 1669427521,490.00,-14 1669427822,488.00,-14 1669428123,487.00,-14 1669428425,488.00,-14 1669428726,487.00,-14 1669429028,486.00,-14 1669429330,486.00,-14 1669429631,485.00,-14 1669429933,483.00,-14 1669430234,483.00,-14 1669430535,484.00,-14 1669430837,484.00,-14 1669431139,481.00,-14 1669431440,484.00,-13 1669431742,480.00,-16 1669432044,482.00,-13 1669432345,480.00,-14 1669432647,480.00,-14 1669432948,481.00,-13 1669433250,482.00,-14 1669433551,478.00,-14 1669433853,479.00,-14 1669434154,477.00,-15 1669434456,479.00,-14 1669434757,476.00,-14 1669435159,477.00,-13 1669435460,477.00,-15 1669435763,474.00,-15 1669436065,472.00,-14 1669436366,471.00,-13 1669436668,472.00,-14 1669436969,473.00,-14 1669437271,470.00,-13 1669437573,467.00,-15 1669437874,470.00,-14 1669438175,466.00,-14 1669438477,468.00,-14 1669438778,466.00,-14 1669439080,466.00,-14 1669439382,465.00,-13 1669439683,464.00,-14 1669439985,466.00,-13 1669440287,468.00,-14 1669440589,464.00,-13 1669440890,463.00,-14 1669441192,464.00,-14 1669441493,464.00,-14 1669441795,465.00,-14 1669442096,465.00,-14 1669442398,465.00,-14 1669442700,464.00,-14 1669443002,465.00,-14 1669443303,464.00,-14 1669443605,462.00,-14 1669443906,463.00,-14 1669444208,460.00,-14 1669444510,460.00,-13 1669444811,462.00,-14 1669445113,460.00,-14 1669445414,461.00,-13 1669445716,459.00,-14 1669446017,460.00,-14 1669446319,460.00,-14 1669446717,461.00,-13 1669447019,462.00,-13 1669447320,461.00,-13 1669447622,463.00,-14 1669447924,459.00,-14 1669448225,459.00,-14 1669448526,459.00,-14 1669448829,462.00,-15 1669449130,458.00,-14 1669449432,459.00,-15 1669449732,459.00,-14 1669450033,459.00,-15 1669450335,458.00,-14 1669450637,459.00,-14 1669450938,461.00,-16 1669451240,458.00,-14 1669451541,458.00,-14 1669451843,458.00,-15 1669452144,459.00,-14 1669452446,458.00,-14 1669452856,459.00,-13 1669453157,458.00,-14 1669453459,459.00,-17 1669453760,457.00,-17 1669454062,457.00,-16 1669454364,456.00,-16 1669454665,457.00,-16 1669454967,456.00,-16 1669455364,455.00,-13 1669455665,456.00,-16 1669455967,455.00,-17 1669456269,456.00,-15 1669456571,455.00,-17 1669456872,456.00,-16 1669457174,454.00,-13 1669457475,454.00,-13 1669457777,455.00,-16 1669458078,454.00,-13 1669458380,454.00,-13 1669458681,454.00,-13 1669458983,455.00,-14 1669459284,455.00,-13 1669459682,453.00,-14 1669459983,455.00,-14 1669460285,455.00,-13 1669460586,453.00,-14 1669460887,453.00,-14 1669461189,454.00,-14 1669461491,451.00,-15 1669461792,452.00,-15 1669462094,452.00,-14 1669462395,451.00,-16 1669462697,452.00,-14 1669462998,452.00,-14 1669463299,453.00,-14 1669463601,450.00,-13 1669463902,453.00,-14 1669464204,452.00,-13 1669464505,452.00,-13 1669464807,450.00,-14 1669465108,452.00,-15 1669465410,452.00,-13 1669465711,451.00,-13 1669466013,451.00,-14 1669466315,452.00,-13 1669466616,451.00,-14 1669466917,449.00,-14 1669467219,451.00,-14 1669467520,449.00,-14 1669467822,450.00,-13 1669468123,450.00,-14 1669468425,449.00,-14 1669468726,449.00,-14 1669469027,449.00,-13 1669469329,448.00,-16 1669469631,449.00,-14 1669469932,448.00,-14 1669470234,447.00,-14 1669470536,448.00,-14 1669470838,446.00,-14 1669471139,448.00,-15 1669471441,448.00,-14 1669471742,446.00,-14 1669472044,447.00,-15 1669472346,447.00,-14 1669472647,446.00,-13 1669472950,447.00,-14 1669473350,445.00,-14 1669473652,447.00,-14 1669473953,447.00,-14 1669474255,444.00,-16 1669474556,445.00,-16 1669474858,447.00,-13 1669475159,445.00,-14 1669475461,445.00,-15 1669475762,444.00,-14 1669476064,447.00,-14 1669476366,445.00,-14 1669476667,448.00,-15 1669476969,444.00,-13 1669477271,445.00,-14 1669477573,448.00,-14 1669477874,446.00,-14 1669478176,446.00,-14 1669478477,448.00,-14 1669478778,447.00,-14 1669479080,446.00,-14 1669479381,446.00,-15 1669479683,446.00,-13 1669479984,446.00,-15 1669480286,447.00,-14 1669480587,447.00,-15 1669480889,448.00,-14 1669481190,446.00,-14 1669481491,445.00,-14 1669481793,446.00,-14 1669482094,445.00,-14 1669482396,445.00,-14 1669482698,444.00,-13 1669482999,445.00,-14 1669483398,444.00,-13 1669483699,445.00,-16 1669484001,444.00,-15 1669484302,441.00,-13 1669484604,444.00,-13 1669484906,443.00,-16 1669485207,442.00,-14 1669485509,446.00,-13 1669485907,439.00,-13 1669486208,443.00,-13 1669486510,441.00,-14 1669486812,442.00,-16 1669487114,442.00,-14 1669487415,440.00,-14 1669487716,439.00,-14 1669488018,442.00,-14 1669488320,439.00,-14 1669488622,437.00,-14 1669489024,439.00,-14 1669489326,437.00,-15 1669489627,435.00,-14 1669489930,436.00,-16 1669490232,436.00,-16 1669490534,437.00,-16 1669490835,434.00,-16 1669491137,433.00,-16 1669491438,435.00,-15 1669491739,436.00,-15 1669508395,424.00,-13 1669508698,423.00,-14 1669508999,423.00,-14 1669509301,423.00,-14 1669509705,421.00,-14 1669510103,422.00,-14 1669510404,421.00,-15 1669510707,422.00,-14 1669511008,422.00,-13 1669511309,423.00,-13 1669511611,421.00,-14 1669511912,423.00,-14 1669512214,420.00,-15 1669512516,420.00,-14 1669512817,422.00,-13 1669513119,421.00,-14 1669513420,420.00,-14 1669513722,420.00,-14 1669514023,422.00,-14 1669514325,420.00,-14 1669514627,420.00,-14 1669514928,424.00,-14 1669515230,422.00,-14 1669515531,420.00,-14 1669515833,422.00,-13 1669516134,421.00,-15 1669516436,421.00,-13 1669516738,421.00,-15 1669517140,419.00,-13 1669517441,418.00,-13 1669517742,421.00,-15 1669518043,419.00,-15 1669518345,420.00,-15 1669518647,420.00,-15 1669518948,418.00,-15 1669519250,419.00,-17 1669519552,418.00,-15 1669519853,418.00,-16 1669520258,419.00,-14 1669520560,420.00,-14 1669520861,420.00,-18 1669521163,421.00,-15 1669521465,419.00,-15 1669521767,418.00,-14 1669522068,418.00,-15 1669522370,421.00,-15 1669522671,420.00,-14 1669522973,419.00,-14 1669523275,420.00,-14 1669523576,422.00,-13 1669523878,421.00,-14 1669524179,422.00,-15 1669524481,421.00,-14 1669524782,418.00,-14 1669525084,418.00,-14 1669525385,419.00,-14 1669525786,420.00,-13 1669526088,423.00,-13 1669526390,418.00,-15 1669526691,418.00,-14 1669527094,421.00,-15 1669527396,420.00,-14 1669527697,421.00,-13 1669527999,420.00,-14 1669528300,420.00,-14 1669528603,424.00,-14 1669528904,421.00,-14 1669529206,424.00,-15 1669529507,420.00,-14 1669529809,422.00,-14 1669530111,422.00,-13 1669530413,422.00,-14 1669530715,422.00,-16 1669531016,423.00,-13 1669531318,422.00,-14 1669531619,422.00,-15 1669531921,423.00,-15 1669532222,422.00,-14 1669532524,421.00,-14 1669532826,424.00,-15 1669533127,403.00,-14 1669533428,405.00,-14 1669533730,404.00,-14 1669534031,403.00,-14 1669534333,406.00,-14 1669534635,405.00,-14 1669534936,407.00,-15 1669535342,406.00,-14 1669535643,407.00,-14 1669535945,407.00,-15 1669536246,406.00,-14 1669536548,407.00,-15 1669536849,405.00,-14 1669537151,405.00,-15 1669537452,405.00,-14 1669537754,406.00,-14 1669538056,405.00,-14 1669538357,407.00,-13 1669538659,407.00,-14 1669538960,406.00,-13 1669539262,406.00,-14 1669539564,408.00,-14 1669539865,407.00,-14 1669540167,406.00,-16 1669540468,407.00,-13 1669540772,409.00,-14 1669541074,408.00,-15 1669541375,405.00,-13 1669594997,405.00,-14 1669595299,402.00,-13 1669595697,402.00,-14 1669595998,401.00,-15 1669596300,403.00,-13 1669596602,404.00,-14 1669596903,402.00,-14 1669597205,402.00,-14 1669597507,403.00,-14 1669597808,402.00,-15 1669598110,402.00,-14 1669598411,403.00,-15 1669598713,401.00,-14 1669599014,399.00,-15 1669599316,403.00,-14 1669599618,399.00,-14 1669599919,403.00,-13 1669600220,402.00,-14 1669600522,404.00,-13 1669600823,403.00,-14 1669601125,401.00,-15 1669601525,401.00,-13 1669601827,402.00,-14 1669602128,402.00,-14 1669602430,400.00,-15 1669602731,400.00,-14 1669603033,402.00,-15 1669603334,400.00,-14 1669603636,398.00,-14 1669603938,399.00,-15 1669604239,401.00,-14 1669604541,400.00,-15 1669604843,398.00,-14 1669605144,402.00,-14 1669605544,402.00,-13 1669605846,400.00,-16 1669606147,401.00,-15 1669606449,401.00,-14 1669606750,400.00,-14 1669607052,401.00,-14 1669607353,401.00,-14 1669607656,400.00,-14 1669607957,402.00,-14 1669608363,400.00,-14 1669608665,400.00,-14 1669608966,401.00,-13 1669609267,399.00,-14 1669609671,401.00,-14 1669609973,401.00,-15 1669610274,400.00,-14 1669610576,399.00,-14 1669610877,401.00,-13 1669611179,404.00,-15 1669611480,402.00,-15 1669611782,402.00,-15 1669612083,405.00,-14 1669612479,402.00,-15 1669612780,401.00,-15 1669613082,404.00,-14 1669613383,402.00,-14 1669613684,404.00,-14 1669613987,405.00,-14 1669614289,405.00,-13 1669614590,402.00,-14 1669614891,404.00,-14 1669615193,406.00,-13 1669615597,404.00,-13 1669615898,402.00,-14 1669616200,406.00,-14 1669616502,405.00,-16 1669616905,406.00,-13 1669617207,410.00,-14 1669617508,435.00,-15 1669617809,482.00,-16 1669618111,522.00,-15 1669618412,570.00,-15 1669618714,621.00,-15 1669619015,669.00,-15 1669619316,723.00,-16 1669619618,777.00,-14 1669619919,861.00,-14 1669620221,950.00,-14 1669620522,1057.00,-15 1669620823,1158.00,-15 1669621125,1238.00,-14 1669621427,1293.00,-15 1669621728,1347.00,-15 1669622029,1402.00,-15 1669622330,1455.00,-15 1669622632,1492.00,-15 1669622933,1492.00,-15 1669623234,1473.00,-15 1669623535,1439.00,-14 1669623837,1403.00,-15 1669624138,1383.00,-14 1669624439,1376.00,-14 1669624740,1369.00,-15 1669625042,1376.00,-14 1669625343,1380.00,-16 1669625644,1379.00,-16 1669625946,1393.00,-14 1669626247,1403.00,-14 1669626548,1442.00,-15 1669626849,1457.00,-14 1669627151,1438.00,-14 1669627553,1408.00,-14 1669627854,1384.00,-15 1669628155,1363.00,-16 1669628457,1330.00,-13 1669628758,1299.00,-14 1669629059,1269.00,-15 1669629361,1248.00,-15 1669629662,1233.00,-14 1669629963,1215.00,-15 1669630265,1233.00,-16 1669630566,1269.00,-15 1669630867,1321.00,-14 1669631169,1379.00,-15 1669631571,1485.00,-17 1669631873,1554.00,-16 1669632174,1615.00,-15 1669632475,1669.00,-16 1669632777,1716.00,-16 1669633078,1764.00,-16 1669633380,1792.00,-15 1669633681,1811.00,-15 1669633982,1827.00,-15 1669634284,1830.00,-15 1669634585,1829.00,-15 1669634887,1830.00,-15 1669635188,1817.00,-15 1669635489,1815.00,-15 1669635791,1794.00,-15 1669636092,1770.00,-15 1669636394,1728.00,-15 1669636696,1688.00,-15 1669636997,1641.00,-15 1669637299,1597.00,-16 1669637699,1545.00,-14 1669638000,1510.00,-14 1669638302,1473.00,-16 1669638604,1429.00,-14 1669638905,1389.00,-15 1669639206,1358.00,-16 1669639507,1326.00,-13 1669639809,1297.00,-15 1669640110,1268.00,-17 1669640411,1235.00,-14 1669640713,1205.00,-16 1669641014,1179.00,-16 1669641316,1152.00,-16 1669641617,1128.00,-14 1669641919,1107.00,-16 1669642220,1083.00,-14 1669642521,1060.00,-15 1669642823,1024.00,-15 1669643124,985.00,-15 1669643426,965.00,-15 1669643727,946.00,-15 1669644028,928.00,-15 1669644330,912.00,-16 1669644632,894.00,-15 1669644933,878.00,-15 1669645235,866.00,-16 1669645537,855.00,-15 1669645839,842.00,-15 1669681282,406.00,-14 1669681583,407.00,-15 1669681980,405.00,-16 1669682282,408.00,-14 1669682583,403.00,-15 1669682885,406.00,-14 1669683186,405.00,-15 1669683488,402.00,-15 1669683790,403.00,-14 1669684091,404.00,-14 1669684393,404.00,-15 1669684694,403.00,-15 1669684996,401.00,-14 1669685297,403.00,-15 1669685599,403.00,-14 1669685900,401.00,-15 1669686202,402.00,-15 1669686599,404.00,-15 1669686901,403.00,-14 1669687203,401.00,-15 1669687504,401.00,-13 1669687806,404.00,-15 1669688207,402.00,-14 1669688509,403.00,-14 1669688915,405.00,-14 1669689217,401.00,-14 1669689518,401.00,-15 1669689820,401.00,-15 1669690122,400.00,-15 1669690423,403.00,-15 1669690725,398.00,-15 1669691123,400.00,-14 1669691424,400.00,-14 1669691726,400.00,-14 1669692027,400.00,-14 1669692431,400.00,-15 1669692732,400.00,-13 1669693034,399.00,-14 1669693438,398.00,-14 1669693740,398.00,-14 1669694041,398.00,-15 1669751603,653.00,-13 1669751905,644.00,-14 1669752302,633.00,-14 1669752604,624.00,-14 1669752906,615.00,-15 1669753310,607.00,-14 1669753611,601.00,-14 1669753913,595.00,-13 1669754215,586.00,-14 1669754516,581.00,-14 1669754818,572.00,-13 1669755119,566.00,-13 1669755420,562.00,-14 1669755722,557.00,-14 1669756118,549.00,-13 1669756419,543.00,-14 1669756720,537.00,-16 1669757022,534.00,-14 1669757323,529.00,-14 1669757625,523.00,-15 1669757926,519.00,-16 1669758228,514.00,-14 1669758529,512.00,-14 1669758831,505.00,-14 1669759235,502.00,-15 1669759537,500.00,-15 1669759838,493.00,-14 1669760140,491.00,-14 1669760441,486.00,-15 1669760743,486.00,-15 1669761045,479.00,-15 1669761443,475.00,-13 1669761745,475.00,-16 1669762047,471.00,-16 1669762348,469.00,-17 1669762650,465.00,-16 1669762951,465.00,-15 1669763253,461.00,-16 1669763554,461.00,-17 1669763856,459.00,-15 1669764158,459.00,-14 1669764459,455.00,-13 1669764761,452.00,-14 1669765063,449.00,-14 1669765364,451.00,-14 1669765666,446.00,-16 1669765967,448.00,-14 1669766269,445.00,-15 1669766570,444.00,-14 1669766872,438.00,-14 1669767173,438.00,-14 1669767475,441.00,-14 1669767776,437.00,-14 1669768078,435.00,-14 1669768379,435.00,-14 1669768681,432.00,-14 1669768982,433.00,-14 1669769284,430.00,-15 1669769585,429.00,-14 1669769887,428.00,-14 1669770188,428.00,-15 1669770490,428.00,-14 1669770792,425.00,-15 1669771094,427.00,-14 1669771395,427.00,-14 1669771697,424.00,-15 1669771999,423.00,-14 1669772300,422.00,-14 1669772602,419.00,-14 1669772903,419.00,-15 1669773205,419.00,-15 1669773507,419.00,-14 1669773808,418.00,-15 1669774110,419.00,-14 1669774511,414.00,-14 1669774814,417.00,-15 1669775115,415.00,-14 1669775416,415.00,-14 1669775718,413.00,-14 1669776020,411.00,-13 1669776321,413.00,-14 1669776623,412.00,-15 1669776925,411.00,-14 1669777227,410.00,-13 1669777528,410.00,-14 1669777831,411.00,-13 1669778132,410.00,-13 1669778434,409.00,-14 1669778736,408.00,-13 1669779038,409.00,-14 1669779339,408.00,-13 1669779641,409.00,-14 1669854170,438.00,-14 1669854472,437.00,-13 1669854774,436.00,-13 1669855075,436.00,-14 1669855377,433.00,-13 1669855678,432.00,-14 1669855980,432.00,-13 1669856281,429.00,-13 1669856583,428.00,-14 1669856884,428.00,-13 1669857186,428.00,-16 1669857487,428.00,-16 1669857789,427.00,-16 1669858090,423.00,-16 1669858392,424.00,-16 1669858694,422.00,-16 1669859098,421.00,-14 1669859400,421.00,-14 1669859701,420.00,-14 1669860002,422.00,-14 1669860304,421.00,-15 1669860605,421.00,-14 1669860907,417.00,-14 1669861208,419.00,-15 1669861510,419.00,-13 1669861812,416.00,-13 1669862113,418.00,-13 1669862415,417.00,-14 1669862717,418.00,-14 1669863018,418.00,-14 1669863319,417.00,-14 1669863727,418.00,-14 1669864029,417.00,-14 1669864330,416.00,-14 1669864632,418.00,-14 1669864934,412.00,-13 1669865235,414.00,-13 1669865536,413.00,-15 1669865838,413.00,-14 1669866235,413.00,-14 1669866536,410.00,-14 1669866846,411.00,-14 1669867148,411.00,-14 1669867449,408.00,-14 1669867751,408.00,-14 1669868052,413.00,-17 1669868354,409.00,-14 1669868656,405.00,-14 1669868957,409.00,-13 1669869259,406.00,-13 1669869561,406.00,-14 1669869862,406.00,-13 1669870164,406.00,-15 1669870466,405.00,-13 1669870767,406.00,-13 1669871069,404.00,-14 1669871370,406.00,-14 1669871774,405.00,-15 1669872075,405.00,-15 1669872377,406.00,-16 1669872678,404.00,-16 1669872980,402.00,-14 1669873281,402.00,-15 1669873582,406.00,-14 1669873884,401.00,-15 1669874186,402.00,-16 1669874487,403.00,-15 1669874788,402.00,-15 1669875090,407.00,-15 1669875391,405.00,-15 1669875996,404.00,-16 1669876297,403.00,-15 1669940524,460.00,-15 1669940826,462.00,-13 1669941128,460.00,-14 1669941430,457.00,-13 1669941731,457.00,-13 1669942033,455.00,-13 1669942334,451.00,-13 1669942635,451.00,-14 1669943033,448.00,-14 1669943335,447.00,-13 1669943636,446.00,-14 1669943938,445.00,-15 1669944239,445.00,-13 1669944540,443.00,-13 1669944842,442.00,-14 1669945252,439.00,-13 1669945553,439.00,-13 1669945951,436.00,-13 1669946253,435.00,-14 1669946554,435.00,-14 1669946855,437.00,-14 1669947157,434.00,-14 1669947458,431.00,-14 1669947759,431.00,-14 1669948060,431.00,-14 1669948361,429.00,-14 1669948662,429.00,-14 1669948964,427.00,-13 1669949265,430.00,-14 1669949566,426.00,-13 1669949868,424.00,-14 1669950169,426.00,-15 1669950470,423.00,-13 1669950771,425.00,-14 1669951072,423.00,-14 1669951374,423.00,-15 1669951675,421.00,-13 1669951976,422.00,-13 1669952277,420.00,-14 1669952579,421.00,-13 1669952880,418.00,-13 1669953182,419.00,-13 1669953483,419.00,-13 1669953784,420.00,-13 1669954086,418.00,-14 1669954387,418.00,-13 1669954689,419.00,-13 1669954990,415.00,-14 1669955292,417.00,-14 1669955593,415.00,-14 1669955895,417.00,-14 1669956196,416.00,-14 1669956497,416.00,-14 1669956798,415.00,-14 1669957100,416.00,-15 1669957402,416.00,-14 1669957703,415.00,-14 1669958004,416.00,-14 1669958306,415.00,-14 1669958607,414.00,-14 1669958908,414.00,-14 1669959209,413.00,-13 1669959510,414.00,-13 1669959811,413.00,-14 1669960113,415.00,-14 1669960414,411.00,-14 1669960715,412.00,-14 1669961016,414.00,-15 1669961317,416.00,-14 1669961619,415.00,-14 1669961920,415.00,-14 1669962221,415.00,-14 1669962522,418.00,-22 1669962823,424.00,-14 1669963124,459.00,-15 1669963425,505.00,-14 1669963727,562.00,-14 1669964028,623.00,-14 1669964329,684.00,-15 1669964630,743.00,-15 1669964931,799.00,-14 1669965232,866.00,-17 1669965533,924.00,-14 1669965834,991.00,-14 1669966135,1055.00,-16 1669966436,1122.00,-15 1669966738,1188.00,-17 1669967039,1246.00,-17 1669967340,1303.00,-15 1669967642,1359.00,-15 1669967943,1416.00,-15 1669968244,1467.00,-15 1669968545,1472.00,-21 1669968846,1424.00,-15 1669969250,1366.00,-15 1669969551,1355.00,-15 1669969852,1350.00,-14 1669970154,1358.00,-15 1669970455,1366.00,-14 1669970756,1381.00,-15 1669971057,1397.00,-15 1669971358,1411.00,-14 1669971660,1426.00,-14 1669971961,1445.00,-15 1669972262,1469.00,-15 1669972563,1497.00,-14 1669972864,1529.00,-14 1669973165,1560.00,-15 1669973466,1589.00,-15 1669973768,1629.00,-14 1669974069,1660.00,-14 1669974370,1698.00,-15 1669974672,1733.00,-15 1669974973,1731.00,-15 1669975274,1707.00,-16 1669975575,1676.00,-14 1669975876,1640.00,-14 1669976178,1593.00,-14 1669976479,1550.00,-15 1669976780,1499.00,-14 1669977081,1452.00,-15 1669977382,1405.00,-15 1669977683,1359.00,-15 1669977985,1314.00,-16 1669978285,1271.00,-15 1669978586,1228.00,-15 1669978888,1189.00,-15 1669979189,1153.00,-14 1669979588,1105.00,-13 1669979889,1068.00,-13 1669980285,1028.00,-14 1669980586,1001.00,-13 1669980888,975.00,-15 1669981189,954.00,-14 1669981490,935.00,-14 1669981791,919.00,-13 1669982093,918.00,-13 1669982394,956.00,-15 1669982695,1003.00,-14 1669982996,1074.00,-15 1669983298,1147.00,-14 1669983599,1226.00,-14 1669983900,1305.00,-15 1669984202,1383.00,-14 1669984503,1462.00,-14 1669984804,1538.00,-15 1669985105,1617.00,-15 1669985406,1688.00,-15 1669985707,1754.00,-15 1669986009,1824.00,-16 1669986311,1847.00,-14 1669986612,1780.00,-15 1669986913,1701.00,-15 1669987215,1631.00,-15 1669987516,1566.00,-14 1669987817,1510.00,-15 1669988118,1455.00,-16 1669988420,1387.00,-16 1669988721,1326.00,-16 1669989022,1266.00,-16 1669989324,1224.00,-16 1669989626,1176.00,-17 1669989927,1137.00,-15 1669990228,1101.00,-16 1669990530,1062.00,-16 1669990831,1026.00,-17 1669991133,1000.00,-16 1669991435,981.00,-17 1669991736,956.00,-15 1669992037,938.00,-13 1669992338,921.00,-14 1669992640,906.00,-13 1669992941,889.00,-13 1669993242,874.00,-14 1669993544,859.00,-14 1669993845,841.00,-14 1669994146,828.00,-15 1669994448,818.00,-15 1669994749,802.00,-15 1669995050,789.00,-14 1669995351,777.00,-15 1669995652,767.00,-16 1669995954,752.00,-15 1669996255,738.00,-17 1669996556,727.00,-15 1669996857,717.00,-14 1669997158,704.00,-14 1669997460,695.00,-14 1669998064,675.00,-14 1669998366,666.00,-15 1669998667,658.00,-20 1669998969,649.00,-15 1669999270,642.00,-14 1669999571,632.00,-14 1669999872,626.00,-14 1670000173,619.00,-14 1670000575,612.00,-14 1670000876,604.00,-16 1670001178,598.00,-17 1670001479,594.00,-15 1670001780,588.00,-16 1670002081,577.00,-15 1670002383,571.00,-16 1670002684,565.00,-16 1670002986,565.00,-15 1670003289,575.00,-15 1670003590,618.00,-17 1670003893,684.00,-16 1670004194,752.00,-16 1670004496,831.00,-16 1670004797,907.00,-17 1670005098,982.00,-15 1670005399,1062.00,-16 1670005701,1152.00,-16 1670006010,1240.00,-15 1670006312,1333.00,-15 1670006613,1353.00,-15 1670006914,1322.00,-15 1670007215,1281.00,-15 1670007516,1241.00,-15 1670007818,1201.00,-15 1670008119,1163.00,-14 1670008420,1126.00,-16 1670008722,1090.00,-15 1670009023,1058.00,-15 1670009325,1026.00,-15 1670009626,997.00,-15 1670009928,970.00,-15 1670010229,948.00,-23 1670010630,919.00,-13 1670010931,900.00,-13 1670011233,881.00,-15 1670011534,860.00,-16 1670011836,843.00,-16 1670012137,823.00,-16 1670012438,809.00,-15 1670012740,791.00,-16 1670013041,777.00,-16 1670013342,765.00,-16 1670013644,753.00,-16 1670013945,736.00,-15 1670014247,729.00,-15 1670014548,716.00,-16 1670014850,702.00,-15 1670015151,690.00,-16 1670015453,677.00,-15 1670015754,667.00,-16 1670016055,657.00,-16 1670016356,646.00,-15 1670016658,639.00,-16 1670016959,629.00,-16 1670017261,623.00,-13 1670017562,614.00,-13 1670017863,607.00,-13 1670018165,601.00,-12 1670018466,593.00,-13 1670018768,587.00,-13 1670019070,580.00,-13 1670019371,575.00,-13 1670019672,569.00,-13 1670019974,562.00,-16 1670020275,555.00,-16 1670020577,550.00,-16 1670020878,543.00,-16 1670021180,542.00,-15 1670021481,536.00,-16 1670021782,532.00,-13 1670022084,526.00,-16 1670022487,521.00,-13 1670022789,519.00,-14 1670023091,515.00,-13 1670023393,510.00,-14 1670023694,505.00,-13 1670023996,505.00,-13 1670024298,499.00,-13 1670024600,498.00,-13 1670024901,492.00,-13 1670025202,493.00,-13 1670025504,488.00,-13 1670025805,485.00,-14 1670026107,482.00,-13 1670026408,479.00,-14 1670026710,478.00,-14 1670027011,471.00,-14 1670027312,471.00,-13 1670027614,469.00,-14 1670027915,468.00,-14 1670028225,462.00,-13 1670028526,463.00,-13 1670028828,460.00,-15 1670029130,460.00,-15 1670029533,455.00,-15 1670029834,455.00,-14 1670030136,454.00,-15 1670030437,454.00,-14 1670030739,450.00,-14 1670031040,450.00,-14 1670031341,447.00,-14 1670031643,448.00,-14 1670031944,443.00,-14 1670032246,444.00,-13 1670032548,443.00,-14 1670032849,442.00,-14 1670033151,439.00,-15 1670033452,438.00,-14 1670033753,437.00,-14 1670034054,437.00,-14 1670034355,438.00,-14 1670034657,436.00,-14 1670034958,435.00,-14 1670035259,433.00,-15 1670035561,433.00,-14 1670035870,433.00,-13 1670036172,431.00,-13 1670036473,432.00,-14 1670036775,430.00,-14 1670037076,430.00,-13 1670037377,428.00,-14 1670037679,431.00,-15 1670037980,428.00,-13 1670038281,427.00,-15 1670038583,428.00,-13 1670038884,425.00,-14 1670039186,426.00,-13 1670039488,426.00,-13 1670039789,425.00,-14 1670040090,425.00,-14 1670040392,424.00,-14 1670040693,426.00,-14 1670040994,423.00,-13 1670041296,425.00,-13 1670041597,423.00,-15 1670041898,423.00,-14 1670042199,422.00,-15 1670042502,423.00,-13 1670042803,421.00,-14 1670043104,420.00,-14 1670043406,420.00,-14 1670043707,418.00,-14 1670044008,419.00,-14 1670044309,422.00,-15 1670044611,420.00,-15 1670044912,420.00,-14 1670045213,421.00,-14 1670045619,420.00,-13 1670045920,421.00,-14 1670046221,418.00,-15 1670046522,417.00,-14 1670046824,421.00,-13 1670047125,420.00,-13 1670047426,420.00,-13 1670047729,421.00,-14 1670048030,420.00,-14 1670048331,419.00,-14 1670048633,419.00,-14 1670048934,420.00,-14 1670049235,420.00,-14 1670049536,419.00,-14 1670049838,418.00,-14 1670050139,417.00,-14 1670050440,419.00,-13 1670050742,418.00,-13 1670051043,417.00,-13 1670051344,416.00,-14 1670051646,418.00,-14 1670051948,418.00,-13 1670052249,415.00,-13 1670052550,417.00,-13 1670052852,417.00,-14 1670053153,418.00,-14 1670053454,414.00,-15 1670053756,416.00,-14 1670054057,419.00,-14 1670054359,417.00,-14 1670054660,416.00,-15 1670054962,415.00,-14 1670055263,415.00,-13 1670055564,416.00,-13 1670055866,417.00,-15 1670056167,418.00,-14 1670056469,416.00,-14 1670056770,418.00,-13 1670057072,417.00,-14 1670057373,418.00,-15 1670057675,416.00,-15 1670057976,416.00,-15 1670058278,418.00,-16 1670058579,418.00,-14 1670058880,416.00,-15 1670059181,416.00,-14 1670059483,418.00,-14 1670059784,416.00,-15 1670060085,417.00,-15 1670060386,419.00,-15 1670060688,416.00,-14 1670060989,417.00,-15 1670061290,421.00,-14 1670061592,417.00,-15 1670061893,416.00,-15 1670062194,417.00,-16 1670062495,417.00,-14 1670062796,418.00,-14 1670063098,418.00,-15 1670063399,419.00,-15 1670063701,420.00,-15 1670064002,417.00,-14 1670064303,420.00,-15 1670064605,420.00,-15 1670064906,417.00,-16 1670065207,420.00,-15 1670065509,420.00,-15 1670065810,421.00,-14 1670066217,421.00,-13 1670066518,422.00,-14 1670066819,421.00,-15 1670067122,420.00,-13 1670067423,421.00,-13 1670067724,420.00,-13 1670068026,420.00,-14 1670068327,420.00,-13 1670068629,422.00,-14 1670068930,420.00,-13 1670069232,420.00,-13 1670069533,420.00,-12 1670069834,419.00,-13 1670070136,418.00,-16 1670070437,416.00,-14 1670070738,420.00,-13 1670071041,420.00,-14 1670071342,419.00,-13 1670071643,419.00,-13 1670071944,421.00,-15 1670072246,419.00,-14 1670072547,417.00,-15 1670072849,419.00,-14 1670073150,420.00,-14 1670073452,417.00,-13 1670073753,418.00,-13 1670074054,417.00,-15 1670074356,418.00,-14 1670074657,418.00,-13 1670074959,419.00,-14 1670075260,419.00,-14 1670075562,419.00,-13 1670075863,417.00,-14 1670076165,419.00,-14 1670076466,418.00,-14 1670076767,419.00,-14 1670077069,417.00,-13 1670077370,431.00,-13 1670077672,465.00,-13 1670077973,504.00,-15 1670078274,544.00,-14 1670078676,608.00,-13 1670078977,660.00,-14 1670079278,718.00,-14 1670079579,770.00,-14 1670079881,826.00,-13 1670080182,892.00,-13 1670080483,943.00,-13 1670080785,989.00,-13 1670081184,1081.00,-14 1670081486,1143.00,-12 1670081787,1202.00,-13 1670082089,1247.00,-15 1670082391,1277.00,-15 1670082693,1299.00,-14 1670082994,1317.00,-13 1670083295,1331.00,-13 1670083597,1342.00,-13 1670083898,1341.00,-15 1670084200,1339.00,-13 1670084501,1334.00,-14 1670084803,1322.00,-13 1670085104,1303.00,-14 1670085405,1280.00,-14 1670085708,1253.00,-14 1670086009,1222.00,-14 1670086311,1214.00,-14 1670086612,1226.00,-14 1670086913,1243.00,-14 1670087214,1263.00,-14 1670087516,1288.00,-13 1670087818,1316.00,-14 1670088119,1345.00,-14 1670088421,1379.00,-13 1670088722,1421.00,-15 1670089025,1473.00,-14 1670089327,1522.00,-14 1670089628,1559.00,-14 1670089929,1589.00,-13 1670090230,1608.00,-13 1670090532,1634.00,-14 1670090834,1654.00,-14 1670091232,1682.00,-13 1670091533,1694.00,-13 1670091835,1705.00,-13 1670092137,1701.00,-13 1670092439,1687.00,-14 1670092740,1662.00,-15 1670093042,1615.00,-13 1670093343,1552.00,-14 1670093645,1489.00,-15 1670093947,1441.00,-14 1670094248,1389.00,-14 1670094549,1346.00,-13 1670094851,1303.00,-13 1670095152,1266.00,-13 1670095454,1225.00,-13 1670095756,1195.00,-14 1670096058,1159.00,-14 1670096360,1125.00,-13 1670096661,1096.00,-13 1670096962,1060.00,-14 1670097263,1028.00,-14 1670097565,1002.00,-13 1670097866,977.00,-14 1670098167,956.00,-14 1670098570,931.00,-13 1670098872,912.00,-13 1670099173,894.00,-14 1670099475,874.00,-13 1670099777,858.00,-14 1670100080,842.00,-13 1670100382,830.00,-16 1670100684,813.00,-16 1670100985,796.00,-17 1670101286,782.00,-16 1670101588,769.00,-16 1670101889,756.00,-13 1670102191,740.00,-16 1670102492,727.00,-16 1670102793,718.00,-16 1670103095,704.00,-16 1670103396,693.00,-15 1670103698,683.00,-15 1670103999,675.00,-15 1670104300,666.00,-13 1670104602,655.00,-13 1670104903,649.00,-12 1670105204,637.00,-14 1670105506,628.00,-13 1670105807,621.00,-13 1670106109,615.00,-13 1670106410,606.00,-13 1670106712,601.00,-13 1670107013,593.00,-13 1670107314,586.00,-13 1670107616,581.00,-13 1670108221,569.00,-15 1670108522,563.00,-14 1670108919,553.00,-13 1670109220,549.00,-14 1670109522,544.00,-15 1670109823,539.00,-13 1670110125,535.00,-14 1670110426,530.00,-13 1670110727,526.00,-13 1670111029,521.00,-13 1670111330,518.00,-14 1670111632,514.00,-14 1670111934,511.00,-13 1670112236,507.00,-13 1670112537,503.00,-13 1670112838,499.00,-13 1670113140,499.00,-14 1670113441,495.00,-14 1670113743,489.00,-13 1670114044,488.00,-14 1670114345,486.00,-13 1670114647,481.00,-15 1670114948,480.00,-14 1670115249,478.00,-13 1670115551,474.00,-14 1670115852,474.00,-14 1670116153,470.00,-15 1670116455,465.00,-15 1670116756,467.00,-14 1670117058,465.00,-15 1670117359,465.00,-13 1670117661,463.00,-14 1670117962,458.00,-13 1670118263,458.00,-13 1670118565,457.00,-14 1670118866,455.00,-14 1670119167,454.00,-14 1670119469,452.00,-14 1670119770,450.00,-14 1670120071,453.00,-14 1670120373,450.00,-15 1670120675,445.00,-14 1670120976,446.00,-15 1670121278,446.00,-13 1670121579,443.00,-14 1670121880,441.00,-15 1670122182,442.00,-13 1670122483,439.00,-15 1670122784,440.00,-18 1670123086,440.00,-13 1670123387,437.00,-14 1670123688,436.00,-13 1670123990,434.00,-14 1670124291,434.00,-14 1670124593,433.00,-14 1670124895,431.00,-13 1670125196,430.00,-14 1670125497,428.00,-13 1670125799,430.00,-14 1670126100,429.00,-14 1670126497,425.00,-14 1670126799,426.00,-13 1670127100,426.00,-13 1670127402,426.00,-14 1670127703,422.00,-13 1670128004,425.00,-14 1670128306,423.00,-14 1670128607,423.00,-13 1670128909,423.00,-13 1670129211,419.00,-14 1670129512,419.00,-13 1670129814,420.00,-13 1670130115,420.00,-13 1670130416,419.00,-14 1670130718,420.00,-14 1670131019,419.00,-14 1670131321,418.00,-13 1670131623,418.00,-13 1670131924,419.00,-14 1670132225,417.00,-13 1670132527,416.00,-14 1670132828,417.00,-13 1670133129,418.00,-13 1670133431,417.00,-13 1670133732,412.00,-14 1670134033,416.00,-14 1670134335,415.00,-14 1670134636,415.00,-14 1670135036,414.00,-13 1670135338,414.00,-13 1670135639,413.00,-14 1670135941,414.00,-14 1670136242,414.00,-14 1670136544,412.00,-15 1670136845,411.00,-14 1670137147,413.00,-14 1670137448,411.00,-14 1670137749,413.00,-14 1670138051,412.00,-13 1670138352,410.00,-13 1670138653,413.00,-13 1670138955,412.00,-13 1670139256,411.00,-14 1670139557,412.00,-13 1670139859,411.00,-14 1670140161,410.00,-14 1670140462,410.00,-14 1670140764,411.00,-15 1670141065,411.00,-15 1670141465,411.00,-14 1670141766,409.00,-14 1670142067,409.00,-13 1670142368,413.00,-13 1670142669,409.00,-14 1670142971,409.00,-14 1670143272,407.00,-14 1670143573,407.00,-14 1670143874,405.00,-14 1670144175,405.00,-13 1670144476,406.00,-14 1670144778,407.00,-13 1670145079,408.00,-14 1670145381,408.00,-14 1670145682,407.00,-14 1670145984,406.00,-13 1670146285,405.00,-14 1670146587,408.00,-14 1670146993,408.00,-13 1670147295,407.00,-13 1670147597,407.00,-14 1670147898,407.00,-14 1670148301,405.00,-13 1670148603,403.00,-16 1670148904,405.00,-14 1670149206,404.00,-15 1670149507,407.00,-14 1670149809,405.00,-14 1670150110,404.00,-13 1670150412,405.00,-13 1670150713,404.00,-13 1670151014,404.00,-13 1670151316,404.00,-14 1670151617,407.00,-14 1670151918,406.00,-14 1670152220,408.00,-15 1670152520,407.00,-15 1670152821,405.00,-14 1670153122,408.00,-16 1670153424,407.00,-15 1670153725,406.00,-15 1670154026,404.00,-14 1670154328,406.00,-15 1670154629,409.00,-14 1670154931,410.00,-14 1670155232,408.00,-13 1670155534,406.00,-13 1670155835,406.00,-14 1670156137,405.00,-13 1670156438,408.00,-13 1670156739,405.00,-15 1670157041,405.00,-13 1670157342,406.00,-13 1670157644,407.00,-15 1670157945,404.00,-14 1670158246,407.00,-14 1670158548,407.00,-14 1670158849,406.00,-13 1670159151,405.00,-13 1670159452,407.00,-13 1670159753,407.00,-13 1670160055,406.00,-13 1670160356,406.00,-14 1670160658,406.00,-14 1670160959,406.00,-13 1670161261,407.00,-15 1670161562,408.00,-14 1670161864,405.00,-14 1670162166,408.00,-14 1670162467,407.00,-13 1670162769,406.00,-14 1670163070,408.00,-14 1670163372,409.00,-13 1670163673,407.00,-13 1670163974,410.00,-13 1670164379,409.00,-17 1670164680,411.00,-13 1670164982,411.00,-13 1670165283,413.00,-13 1670165585,412.00,-14 1670165886,410.00,-13 1670166188,411.00,-13 1670166490,409.00,-13 1670166791,410.00,-15 1670167093,412.00,-13 1670167394,412.00,-14 1670167696,409.00,-14 1670167997,411.00,-14 1670168298,408.00,-14 1670168600,409.00,-13 1670168902,412.00,-13 1670169203,410.00,-16 1670169504,407.00,-15 1670169806,410.00,-15 1670170107,409.00,-14 1670170409,410.00,-15 1670170710,409.00,-16 1670171012,409.00,-14 1670171313,410.00,-15 1670171615,408.00,-15 1670171917,410.00,-14 1670172220,409.00,-15 1670172521,411.00,-15 1670172822,411.00,-16 1670173124,412.00,-16 1670173425,412.00,-16 1670173727,412.00,-16 1670174028,413.00,-16 1670174329,415.00,-16 1670174631,418.00,-15 1670174932,420.00,-15 1670175234,424.00,-14 1670175535,423.00,-15 1670175837,423.00,-16 1670176139,425.00,-14 1670176441,424.00,-15 1670176742,422.00,-17 1670177044,422.00,-14 1670177345,423.00,-14 1670177647,423.00,-15 1670177948,423.00,-15 1670178250,422.00,-15 1670178551,421.00,-14 1670178852,423.00,-15 1670179154,421.00,-15 1670179455,417.00,-14 1670179756,419.00,-15 1670180058,420.00,-15 1670180359,418.00,-16 1670180660,419.00,-14 1670180962,420.00,-15 1670181263,418.00,-15 1670181565,419.00,-15 1670181866,419.00,-15 1670182167,418.00,-15 1670182469,417.00,-14 1670182771,416.00,-15 1670183072,417.00,-15 1670183373,418.00,-16 1670183675,417.00,-15 1670183976,415.00,-15 1670184378,417.00,-14 1670184679,415.00,-13 1670184981,416.00,-15 1670185282,415.00,-14 1670185583,412.00,-14 1670185884,414.00,-14 1670186186,412.00,-15 1670186584,411.00,-14 1670186885,413.00,-13 1670187187,411.00,-13 1670187488,411.00,-13 1670187790,408.00,-13 1670188091,411.00,-15 1670188393,407.00,-13 1670188694,408.00,-13 1670188995,405.00,-13 1670189297,407.00,-13 1670189599,405.00,-14 1670189900,407.00,-13 1670190201,406.00,-13 1670190503,406.00,-13 1670190804,404.00,-14 1670191105,406.00,-16 1670191407,405.00,-16 1670191708,407.00,-16 1670192009,404.00,-15 1670192311,403.00,-15 1670192612,402.00,-16 1670192913,404.00,-16 1670193215,404.00,-15 1670193516,403.00,-16 1670193818,402.00,-16 1670194119,405.00,-16 1670194420,403.00,-16 1670194722,403.00,-15 1670195023,402.00,-15 1670195324,399.00,-16 1670195625,402.00,-16 1670195927,402.00,-15 1670196228,400.00,-17 1670196529,399.00,-16 1670196831,399.00,-16 1670197132,400.00,-16 1670197434,397.00,-16 1670197735,396.00,-15 1670198037,395.00,-16 1670198338,397.00,-17 1670198639,398.00,-16 1670198940,398.00,-15 1670199342,398.00,-14 1670199644,397.00,-13 1670199945,398.00,-16 1670200247,394.00,-16 1670200548,399.00,-16 1670200849,396.00,-17 1670201151,400.00,-15 1670201452,395.00,-15 1670201753,397.00,-16 1670202055,394.00,-16 1670202356,396.00,-16 1670202658,396.00,-16 1670202959,396.00,-13 1670203260,395.00,-14 1670203562,394.00,-14 1670203863,395.00,-14 1670204164,394.00,-13 1670204466,396.00,-13 1670204767,395.00,-13 1670205068,394.00,-16 1670205369,394.00,-16 1670205670,395.00,-14 1670205972,396.00,-13 1670206273,396.00,-14 1670206575,393.00,-13 1670206876,396.00,-14 1670207177,394.00,-13 1670207478,396.00,-13 1670207881,396.00,-14 1670208182,394.00,-14 1670208484,394.00,-15 1670208785,396.00,-13 1670209086,392.00,-15 1670209387,395.00,-14 1670209689,394.00,-13 1670209990,396.00,-14 1670210292,395.00,-14 1670210593,395.00,-15 1670210895,394.00,-13 1670211196,396.00,-14 1670211498,394.00,-13 1670211799,393.00,-14 1670212101,396.00,-13 1670212402,394.00,-14 1670212703,393.00,-14 1670213005,395.00,-14 1670213306,392.00,-13 1670213607,395.00,-13 1670213909,391.00,-13 1670214210,393.00,-14 1670214609,394.00,-13 1670214910,392.00,-13 1670215211,394.00,-13 1670215514,393.00,-13 1670215815,396.00,-15 1670216117,393.00,-15 1670216418,394.00,-16 1670216720,393.00,-16 1670217021,393.00,-16 1670217323,393.00,-17 1670217624,392.00,-12 1670217925,394.00,-13 1670218327,394.00,-14 1670218628,393.00,-14 1670218930,396.00,-14 1670219231,394.00,-13 1670219532,395.00,-14 1670219834,393.00,-14 1670220235,396.00,-14 1670220536,397.00,-15 1670220837,396.00,-14 1670221139,396.00,-13 1670221440,398.00,-14 1670221741,398.00,-16 1670222042,405.00,-13 1670222343,439.00,-14 1670222644,473.00,-14 1670222946,510.00,-15 1670223247,555.00,-15 1670223548,595.00,-14 1670223954,670.00,-14 1670224255,717.00,-14 1670224556,768.00,-14 1670224857,828.00,-13 1670225158,877.00,-14 1670225459,916.00,-13 1670225760,950.00,-14 1670226062,1009.00,-15 1670226363,1073.00,-14 1670226665,1127.00,-15 1670226966,1168.00,-14 1670227267,1227.00,-15 1670227568,1276.00,-15 1670227869,1307.00,-15 1670228170,1318.00,-15 1670228472,1319.00,-15 1670228773,1329.00,-15 1670229074,1332.00,-15 1670229375,1336.00,-14 1670229676,1337.00,-14 1670229978,1330.00,-14 1670230279,1330.00,-16 1670230581,1323.00,-14 1670230882,1319.00,-15 1670231183,1311.00,-16 1670231484,1305.00,-15 1670231785,1300.00,-14 1670232086,1297.00,-14 1670232388,1289.00,-16 1670232689,1282.00,-15 1670232991,1279.00,-15 1670233292,1271.00,-15 1670233593,1266.00,-15 1670233895,1250.00,-15 1670234196,1227.00,-15 1670234497,1214.00,-16 1670234798,1208.00,-15 1670235100,1218.00,-16 1670235401,1247.00,-16 1670235703,1284.00,-16 1670236004,1329.00,-16 1670236400,1404.00,-15 1670236702,1460.00,-15 1670237003,1524.00,-15 1670237304,1572.00,-15 1670237605,1612.00,-16 1670237906,1650.00,-16 1670238207,1690.00,-15 1670238508,1718.00,-15 1670238810,1748.00,-15 1670239111,1769.00,-15 1670239412,1785.00,-15 1670239713,1794.00,-16 1670240014,1792.00,-15 1670240315,1721.00,-15 1670240617,1626.00,-15 1670240918,1529.00,-15 1670241219,1506.00,-13 1670241520,1527.00,-14 1670241821,1558.00,-15 1670242219,1636.00,-17 1670242520,1690.00,-16 1670242821,1752.00,-15 1670243123,1855.00,-17 1670243424,1773.00,-15 1670243726,1433.00,-15 1670244027,1299.00,-15 1670244328,1265.00,-15 1670244630,1270.00,-15 1670244931,1291.00,-15 1670245232,1323.00,-15 1670245534,1346.00,-15 1670245835,1363.00,-16 1670246136,1363.00,-15 1670246437,1356.00,-16 1670246739,1339.00,-17 1670247040,1318.00,-15 1670247341,1301.00,-15 1670247643,1274.00,-15 1670247944,1241.00,-16 1670248245,1193.00,-16 1670248546,1145.00,-15 1670248847,1105.00,-15 1670249148,1070.00,-15 1670249450,1036.00,-15 1670249751,1005.00,-15 1670250052,982.00,-15 1670250353,964.00,-16 1670250654,942.00,-16 1670251057,919.00,-13 1670251358,907.00,-13 1670251659,891.00,-14 1670251961,874.00,-17 1670252262,862.00,-16 1670252563,846.00,-14 1670252864,831.00,-13 1670253166,820.00,-14 1670253467,811.00,-13 1670253768,798.00,-14 1670254069,785.00,-13 1670254371,777.00,-14 1670254672,766.00,-13 1670254973,756.00,-13 1670255274,745.00,-13 1670255575,738.00,-13 1670255876,728.00,-13 1670256177,716.00,-13 1670256478,707.00,-15 1670256779,699.00,-13 1670257080,689.00,-13 1670257476,681.00,-14 1670257777,676.00,-13 1670258079,666.00,-14 1670258380,662.00,-14 1670258681,652.00,-14 1670258982,646.00,-14 1670259284,640.00,-15 1670259585,633.00,-14 1670259886,625.00,-14 1670260187,623.00,-14 1670260489,618.00,-14 1670260790,609.00,-14 1670261091,605.00,-14 1670261392,597.00,-14 1670261693,595.00,-15 1670261994,586.00,-14 1670262394,583.00,-15 1670262696,580.00,-14 1670262997,574.00,-15 1670263298,572.00,-15 1670263600,570.00,-15 1670263901,563.00,-15 1670264303,560.00,-13 1670264604,558.00,-14 1670264905,551.00,-14 1670265206,548.00,-14 1670265508,548.00,-14 1670265809,545.00,-14 1670266211,539.00,-13 1670266512,538.00,-13 1670266813,531.00,-14 1670267115,531.00,-14 1670267416,531.00,-14 1670267818,528.00,-14 1670268120,524.00,-14 1670268421,524.00,-13 1670268722,523.00,-13 1670269023,523.00,-13 1670269325,518.00,-13 1670269627,517.00,-14 1670269928,515.00,-13 1670270230,510.00,-14 1670270531,513.00,-13 1670270833,508.00,-13 1670271134,507.00,-13 1670271435,506.00,-14 1670271737,507.00,-13 1670272038,502.00,-14 1670272339,501.00,-13 1670272641,500.00,-16 1670272942,496.00,-13 1670273244,500.00,-13 1670273545,498.00,-13 1670273846,498.00,-13 1670274147,494.00,-14 1670274449,494.00,-13 1670274750,494.00,-13 1670275051,489.00,-13 1670275353,490.00,-13 1670275654,487.00,-13 1670275955,486.00,-14 1670276256,487.00,-13 1670276558,489.00,-13 1670276859,486.00,-13 1670277160,484.00,-13 1670277462,483.00,-13 1670277866,484.00,-14 1670278167,482.00,-14 1670278468,483.00,-13 1670278770,479.00,-13 1670279071,477.00,-13 1670279373,478.00,-13 1670279674,480.00,-13 1670279975,479.00,-13 1670280276,477.00,-13 1670280578,478.00,-13 1670280880,474.00,-13 1670281181,475.00,-13 1670281483,475.00,-14 1670281784,473.00,-13 1670282085,473.00,-13 1670282387,473.00,-13 1670282688,473.00,-13 1670282989,472.00,-15 1670283291,471.00,-14 1670283592,473.00,-14 1670283893,471.00,-13 1670284194,470.00,-14 1670284496,470.00,-13 1670284798,468.00,-15 1670285099,471.00,-13 1670285401,468.00,-15 1670285702,469.00,-15 1670286003,469.00,-13 1670286305,468.00,-14 1670286606,468.00,-13 1670287005,467.00,-13 1670287306,467.00,-14 1670287607,467.00,-13 1670287908,467.00,-13 1670288209,467.00,-13 1670288511,466.00,-13 1670288812,466.00,-13 1670289114,463.00,-13 1670289415,462.00,-15 1670289716,462.00,-13 1670290018,462.00,-14 1670290319,462.00,-13 1670290723,463.00,-13 1670291024,461.00,-14 1670291326,459.00,-14 1670291627,461.00,-14 1670291928,457.00,-14 1670292230,460.00,-13 1670292531,456.00,-14 1670292970,454.00,-14 1670293272,453.00,-13 1670293573,451.00,-14 1670293874,450.00,-13 1670294175,453.00,-13 1670294477,449.00,-13 1670294778,446.00,-14 1670295079,446.00,-13 1670295381,443.00,-13 1670295778,445.00,-13 1670296079,443.00,-13 1670296380,442.00,-13 1670296682,440.00,-14 1670296983,438.00,-13 1670297285,437.00,-15 1670297586,436.00,-14 1670297888,437.00,-14 1670298189,435.00,-14 1670298490,434.00,-14 1670298887,433.00,-13 1670299188,433.00,-14 1670299585,431.00,-13 1670299886,428.00,-13 1670300188,427.00,-13 1670300489,430.00,-14 1670300790,429.00,-13 1670301091,428.00,-14 1670301392,426.00,-13 1670301694,427.00,-14 1670301995,423.00,-13 1670302296,426.00,-14 1670302598,425.00,-14 1670302899,424.00,-13 1670303201,423.00,-14 1670303502,425.00,-15 1670303804,423.00,-14 1670304105,423.00,-13 1670304406,424.00,-14 1670304708,423.00,-14 1670305009,422.00,-13 1670305311,423.00,-13 1670305612,422.00,-14 1670305913,419.00,-13 1670306215,421.00,-14 1670306516,421.00,-14 1670306817,420.00,-13 1670307118,421.00,-15 1670307420,421.00,-13 1670307721,421.00,-14 1670308022,422.00,-16 1670308324,424.00,-14 1670308625,420.00,-14 1670308926,422.00,-14 1670309228,421.00,-14 1670309529,423.00,-13 1670309830,424.00,-13 1670310131,423.00,-14 1670310433,424.00,-13 1670310734,426.00,-14 1670311035,423.00,-13 1670311336,425.00,-13 1670311637,428.00,-13 1670311939,425.00,-13 1670312240,427.00,-13 1670312541,425.00,-13 1670312842,427.00,-13 1670313143,427.00,-14 1670313444,427.00,-13 1670313745,427.00,-15 1670314046,427.00,-15 1670314347,429.00,-14 1670314648,433.00,-15 1670314949,432.00,-15 1670315250,430.00,-15 1670315552,432.00,-14 1670315853,436.00,-14 1670316154,438.00,-14 1670316455,439.00,-14 1670316756,438.00,-14 1670317057,439.00,-14 1670317358,441.00,-15 1670317659,439.00,-16 1670317961,442.00,-16 1670318262,442.00,-14 1670318563,441.00,-15 1670318864,442.00,-14 1670319165,444.00,-15 1670319466,443.00,-15 1670319767,441.00,-14 1670320068,446.00,-14 1670320370,444.00,-14 1670320671,444.00,-15 1670320972,446.00,-14 1670321273,444.00,-14 1670321574,448.00,-14 1670321876,447.00,-14 1670322177,445.00,-15 1670322479,445.00,-14 1670322780,447.00,-14 1670323082,447.00,-15 1670323384,449.00,-14 1670323686,450.00,-14 1670323987,454.00,-15 1670324289,457.00,-14 1670324590,457.00,-15 1670324891,458.00,-14 1670325192,460.00,-14 1670325494,463.00,-15 1670325795,468.00,-15 1670326096,470.00,-14 1670326398,472.00,-15 1670326699,485.00,-15 1670327000,494.00,-14 1670327404,520.00,-14 1670327705,557.00,-15 1670328006,593.00,-16 1670328307,632.00,-13 1670328609,668.00,-15 1670328910,703.00,-13 1670329211,741.00,-13 1670329513,776.00,-14 1670329814,809.00,-15 1670330116,841.00,-15 1670330417,873.00,-14 1670330718,903.00,-15 1670331020,931.00,-14 1670331321,961.00,-14 1670331622,989.00,-16 1670331923,1026.00,-14 1670332225,1045.00,-14 1670332526,1002.00,-14 1670332827,962.00,-14 1670333128,922.00,-14 1670333429,878.00,-15 1670333731,866.00,-15 1670334032,875.00,-14 1670334333,898.00,-15 1670334635,920.00,-15 1670334936,951.00,-14 1670335238,982.00,-14 1670335540,1017.00,-14 1670335841,1067.00,-14 1670336142,1116.00,-14 1670336443,1160.00,-14 1670336744,1207.00,-14 1670337045,1252.00,-14 1670337346,1281.00,-14 1670337648,1313.00,-14 1670337949,1328.00,-14 1670338250,1329.00,-14 1670338551,1321.00,-15 1670338852,1315.00,-13 1670339153,1299.00,-15 1670339454,1291.00,-14 1670339755,1295.00,-14 1670340057,1302.00,-14 1670340358,1312.00,-14 1670340659,1321.00,-14 1670340960,1327.00,-14 1670341262,1324.00,-14 1670341563,1296.00,-14 1670341864,1263.00,-14 1670342165,1230.00,-14 1670342467,1200.00,-14 1670342769,1171.00,-14 1670343070,1139.00,-14 1670343371,1112.00,-15 1670343673,1087.00,-14 1670343974,1056.00,-13 1670344275,1038.00,-14 1670344577,1012.00,-14 1670344878,996.00,-14 1670345179,977.00,-14 1670345480,962.00,-14 1670345781,950.00,-15 1670346083,934.00,-14 1670346384,921.00,-14 1670346685,907.00,-14 1670346987,897.00,-14 1670347288,881.00,-14 1670347589,871.00,-14 1670347892,859.00,-14 1670348194,845.00,-13 1670348495,837.00,-14 1670348796,823.00,-14 1670349097,813.00,-14 1670349399,801.00,-14 1670349700,790.00,-14 1670350002,781.00,-14 1670350303,771.00,-13 1670350605,763.00,-14 1670350906,754.00,-14 1670351207,743.00,-15 1670351509,736.00,-14 1670351810,727.00,-14 1670352111,717.00,-14 1670352413,711.00,-16 1670352813,698.00,-13 1670353115,690.00,-13 1670353416,688.00,-13 1670353717,681.00,-13 1670354019,675.00,-13 1670354320,666.00,-14 1670354722,659.00,-15 1670355024,653.00,-15 1670355430,645.00,-15 1670355731,640.00,-13 1670356033,635.00,-13 1670356335,630.00,-13 1670356637,624.00,-14 1670357038,617.00,-13 1670357339,614.00,-13 1670357641,610.00,-13 1670357942,607.00,-13 1670358243,600.00,-14 1670358544,595.00,-14 1670358846,591.00,-14 1670359147,586.00,-14 1670359555,581.00,-14 1670359856,577.00,-13 1670360158,573.00,-14 1670360459,567.00,-14 1670360760,563.00,-13 1670361061,560.00,-14 1670361362,557.00,-14 1670361663,552.00,-13 1670361965,546.00,-14 1670362266,546.00,-14 1670362664,540.00,-14 1670362966,537.00,-13 1670363267,538.00,-13 1670363570,533.00,-14 1670363871,531.00,-13 1670364172,528.00,-15 1670364473,524.00,-13 1670364775,523.00,-13 1670365076,519.00,-15 1670365378,519.00,-15 1670365679,514.00,-14 1670365980,514.00,-13 1670366281,514.00,-14 1670366583,507.00,-14 1670366884,506.00,-15 1670367186,504.00,-14 1670367488,503.00,-13 1670367789,504.00,-13 1670368090,498.00,-14 1670368392,499.00,-13 1670368693,499.00,-13 1670369298,491.00,-13 1670369599,491.00,-14 1670369900,487.00,-14 1670370201,489.00,-14 1670370503,486.00,-14 1670370804,486.00,-21 1670371106,485.00,-13 1670371407,479.00,-14 1670371708,480.00,-13 1670372009,476.00,-13 1670372311,477.00,-14 1670372612,475.00,-14 1670372914,474.00,-14 1670373322,471.00,-15 1670373624,471.00,-15 1670373925,472.00,-15 1670374227,470.00,-14 1670374528,467.00,-15 1670374829,469.00,-15 1670375131,463.00,-16 1670375432,465.00,-15 1670375733,462.00,-15 1670376035,462.00,-15 1670376336,462.00,-14 1670376637,459.00,-15 1670376939,456.00,-15 1670377248,457.00,-15 1670377549,456.00,-15 1670377851,453.00,-16 1670378152,455.00,-15 1670378454,454.00,-15 1670378755,453.00,-15 1670379057,450.00,-15 1670379358,449.00,-15 1670379659,449.00,-15 1670380055,448.00,-13 1670380356,449.00,-15 1670380657,448.00,-16 1670380958,449.00,-16 1670381260,445.00,-16 1670381561,447.00,-15 1670381862,446.00,-15 1670382164,445.00,-16 1670382465,444.00,-13 1670382862,446.00,-14 1670383164,444.00,-14 1670383465,444.00,-15 1670383766,441.00,-14 1670384068,443.00,-14 1670384369,441.00,-14 1670384671,439.00,-14 1670384972,440.00,-14 1670385274,438.00,-14 1670385575,439.00,-14 1670385877,439.00,-14 1670386178,435.00,-14 1670386479,438.00,-14 1670386781,438.00,-14 1670387082,439.00,-14 1670387384,437.00,-14 1670387685,437.00,-14 1670387987,437.00,-14 1670388288,436.00,-14 1670388691,434.00,-13 1670388992,435.00,-15 1670389293,435.00,-15 1670389595,439.00,-15 1670389896,436.00,-16 1670390197,434.00,-14 1670390499,437.00,-13 1670390800,436.00,-14 1670391101,435.00,-13 1670391403,436.00,-13 1670391704,434.00,-14 1670392005,434.00,-13 1670392306,434.00,-14 1670392608,433.00,-13 1670392909,431.00,-13 1670393210,434.00,-13 1670393512,435.00,-14 1670393813,432.00,-14 1670394115,433.00,-15 1670394416,433.00,-14 1670394717,434.00,-14 1670395019,435.00,-16 1670395320,436.00,-14 1670395630,442.00,-15 1670395931,485.00,-14 1670396232,557.00,-15 1670396533,619.00,-14 1670396834,678.00,-16 1670397136,754.00,-14 1670397437,852.00,-15 1670397738,972.00,-15 1670398039,1070.00,-15 1670398341,1178.00,-16 1670398642,1276.00,-14 1670398944,1376.00,-14 1670399245,1481.00,-14 1670399547,1582.00,-14 1670399948,1720.00,-15 1670400249,1831.00,-15 1670400551,1916.00,-15 1670400852,1961.00,-15 1670401153,1960.00,-16 1670401455,1681.00,-16 1670401857,1571.00,-13 1670402158,1547.00,-13 1670402459,1561.00,-15 1670402761,1597.00,-15 1670403062,1648.00,-15 1670403364,1706.00,-13 1670403665,1772.00,-14 1670403966,1840.00,-14 1670404364,1930.00,-14 1670404665,2001.00,-15 1670404967,2101.00,-16 1670405268,2195.00,-15 1670405570,2282.00,-15 1670405871,2313.00,-15 1670406172,2263.00,-14 1670406473,2087.00,-14 1670406775,1900.00,-15 1670407076,1731.00,-16 1670407377,1566.00,-14 1670407679,1422.00,-15 1670407980,1339.00,-15 1670408383,1356.00,-13 1670408684,1401.00,-17 1670408986,1453.00,-13 1670409287,1511.00,-14 1670409691,1595.00,-16 1670409992,1669.00,-16 1670410294,1756.00,-15 1670410596,1846.00,-15 1670410897,1930.00,-15 1670411198,2037.00,-15 1670411499,2161.00,-17 1670411801,2283.00,-16 1670412104,2409.00,-16 1670412405,2542.00,-17 1670412706,2581.00,-15 1670413007,2334.00,-16 1670413308,2077.00,-15 1670413710,1760.00,-16 1670414011,1553.00,-15 1670414313,1371.00,-15 1670414614,1314.00,-17 1670414916,1317.00,-17 1670415217,1347.00,-16 1670415518,1385.00,-16 1670415819,1432.00,-15 1670416121,1482.00,-15 1670416422,1531.00,-17 1670416723,1582.00,-15 1670417024,1639.00,-14 1670417325,1691.00,-15 1670417626,1741.00,-15 1670417927,1797.00,-14 1670418229,1845.00,-15 1670418530,1896.00,-15 1670418831,1950.00,-14 1670419132,1997.00,-15 1670419433,2021.00,-16 1670419735,1986.00,-14 1670420036,1868.00,-13 1670420338,1712.00,-15 1670420639,1579.00,-15 1670420940,1474.00,-17 1670421241,1365.00,-15 1670421542,1276.00,-17 1670421938,1200.00,-13 1670422240,1156.00,-16 1670422541,1114.00,-14 1670422842,1087.00,-14 1670423143,1058.00,-14 1670423444,1033.00,-14 1670423745,1014.00,-14 1670424047,996.00,-14 1670424348,978.00,-13 1670424649,967.00,-14 1670424950,952.00,-13 1670425251,941.00,-14 1670425552,928.00,-14 1670425853,917.00,-15 1670426154,908.00,-14 1670426456,897.00,-14 1670426757,885.00,-15 1670427058,876.00,-15 1670427359,864.00,-15 1670427660,857.00,-14 1670427961,843.00,-15 1670428262,834.00,-15 1670428564,826.00,-15 1670428865,816.00,-14 1670429166,808.00,-15 1670429467,800.00,-16 1670429768,791.00,-15 1670430070,783.00,-15 1670430477,771.00,-16 1670430778,763.00,-15 1670431080,753.00,-17 1670431381,746.00,-15 1670431682,740.00,-15 1670431984,734.00,-16 1670432285,725.00,-16 1670432586,719.00,-15 1670432887,734.00,-15 1670433189,784.00,-14 1670433490,847.00,-15 1670433792,909.00,-16 1670434093,979.00,-15 1670434394,1061.00,-15 1670434695,1135.00,-15 1670434997,1171.00,-15 1670435298,1178.00,-15 1670435599,1176.00,-16 1670435901,1185.00,-15 1670436202,1207.00,-15 1670436503,1239.00,-14 1670436805,1263.00,-15 1670437106,1281.00,-14 1670437407,1294.00,-14 1670437708,1295.00,-15 1670438009,1294.00,-15 1670438310,1277.00,-14 1670438612,1260.00,-15 1670438913,1241.00,-15 1670439214,1216.00,-15 1670439515,1193.00,-15 1670439816,1167.00,-15 1670440226,1136.00,-14 1670440527,1118.00,-14 1670440829,1093.00,-14 1670441130,1071.00,-15 1670441431,1053.00,-14 1670441732,1031.00,-15 1670442034,1003.00,-15 1670442335,990.00,-15 1670442636,975.00,-14 1670442937,960.00,-14 1670443239,946.00,-14 1670443540,928.00,-16 1670443842,916.00,-14 1670444143,899.00,-14 1670444445,886.00,-13 1670444746,870.00,-13 1670445047,857.00,-14 1670445348,847.00,-13 1670445650,832.00,-14 1670445951,817.00,-13 1670446252,806.00,-13 1670446554,797.00,-14 1670446855,784.00,-15 1670447156,771.00,-13 1670447458,760.00,-14 1670447759,750.00,-13 1670448060,741.00,-14 1670448362,729.00,-14 1670448663,722.00,-15 1670448964,714.00,-14 1670449265,707.00,-14 1670449567,697.00,-15 1670449869,691.00,-14 1670450170,683.00,-13 1670450471,677.00,-14 1670450773,665.00,-15 1670451074,661.00,-13 1670451375,652.00,-14 1670451677,645.00,-14 1670452073,636.00,-13 1670452374,629.00,-14 1670452676,623.00,-14 1670452977,618.00,-14 1670453279,608.00,-14 1670453580,604.00,-14 1670453881,597.00,-13 1670454182,592.00,-13 1670454484,587.00,-14 1670454785,581.00,-14 1670459017,522.00,-14 1670459319,518.00,-14 1670459620,515.00,-14 1670459921,513.00,-13 1670460222,508.00,-13 1670460524,505.00,-13 1670460825,503.00,-13 1670461126,497.00,-13 1670461428,496.00,-13 1670461729,495.00,-14 1670462030,491.00,-14 1670462331,491.00,-14 1670462633,487.00,-14 1670462934,483.00,-14 1670463235,481.00,-15 1670463536,481.00,-13 1670463838,476.00,-14 1670464139,472.00,-14 1670464441,474.00,-15 1670464742,469.00,-13 1670465043,469.00,-13 1670465344,468.00,-14 1670465646,466.00,-14 1670466047,461.00,-13 1670466348,462.00,-13 1670466650,459.00,-14 1670466951,458.00,-13 1670467253,456.00,-15 1670467554,456.00,-12 1670467855,453.00,-15 1670468157,451.00,-13 1670468458,449.00,-14 1670468759,447.00,-14 1670469060,448.00,-13 1670469362,445.00,-14 1670469663,442.00,-14 1670469965,442.00,-15 1670470266,440.00,-14 1670470568,442.00,-15 1670470869,439.00,-15 1670471170,435.00,-14 1670471471,436.00,-14 1670471773,436.00,-14 1670472074,435.00,-14 1670472375,433.00,-15 1670472676,433.00,-15 1670472978,432.00,-15 1670473279,431.00,-14 1670473580,435.00,-13 1670473881,429.00,-14 1670474183,428.00,-14 1670474484,428.00,-13 1670474785,430.00,-15 1670475086,426.00,-14 1670475388,427.00,-14 1670475689,426.00,-14 1670475990,427.00,-15 1670476291,423.00,-14 1670476593,424.00,-14 1670476894,424.00,-13 1670477195,422.00,-15 1670477497,422.00,-14 1670477798,422.00,-13 1670478100,423.00,-15 1670478401,423.00,-15 1670478702,423.00,-14 1670479003,422.00,-14 1670479305,422.00,-14 1670479606,422.00,-14 1670480005,422.00,-21 1670480306,421.00,-13 1670480607,423.00,-14 1670480908,419.00,-16 1670481209,421.00,-15 1670481511,422.00,-16 1670481812,423.00,-16 1670482113,423.00,-14 1670482414,426.00,-14 1670482715,427.00,-15 1670483017,426.00,-16 1670483318,426.00,-15 1670483619,425.00,-15 1670483920,426.00,-15 1670484221,426.00,-15 1670484522,427.00,-15 1670484824,428.00,-15 1670485125,426.00,-15 1670485426,426.00,-15 1670485727,430.00,-16 1670486028,427.00,-15 1670486329,430.00,-17 1670486631,431.00,-16 1670486932,432.00,-15 1670487233,432.00,-15 1670487534,435.00,-15 1670487835,440.00,-15 1670488136,439.00,-14 1670488437,444.00,-14 1670488738,445.00,-16 1670489039,449.00,-16 1670489340,448.00,-16 1670489641,445.00,-15 1670489943,449.00,-15 1670490244,443.00,-15 1670490545,445.00,-15 1670490846,444.00,-17 1670491147,444.00,-15 1670491448,443.00,-15 1670491749,444.00,-16 1670492051,442.00,-15 1670492352,442.00,-16 1670492753,441.00,-14 1670493054,442.00,-14 1670493355,440.00,-14 1670493656,441.00,-16 1670493957,438.00,-15 1670494258,471.00,-15 1670494560,529.00,-16 1670494861,597.00,-16 1670495162,666.00,-14 1670495464,729.00,-14 1670495765,790.00,-14 1670496066,843.00,-14 1670496367,887.00,-14 1670496668,929.00,-14 1670496970,964.00,-17 1670497271,995.00,-15 1670497572,1029.00,-14 1670497874,1065.00,-15 1670498176,1106.00,-15 1670498477,1144.00,-15 1670499081,1205.00,-14 1670499382,1220.00,-14 1670499683,1239.00,-14 1670499985,1234.00,-14 1670500286,1221.00,-14 1670500587,1203.00,-14 1670500889,1188.00,-14 1670501190,1166.00,-14 1670501491,1143.00,-14 1670501793,1116.00,-14 1670502094,1096.00,-14 1670502395,1074.00,-14 1670502697,1057.00,-15 1670502998,1030.00,-15 1670503299,1009.00,-14 1670503600,989.00,-14 1670503901,975.00,-14 1670504202,959.00,-14 1670504503,944.00,-14 1670504805,930.00,-15 1670505107,913.00,-14 1670505408,902.00,-15 1670505709,886.00,-15 1670506010,872.00,-15 1670506311,859.00,-14 1670506612,846.00,-15 1670506913,840.00,-15 1670507214,840.00,-14 1670507516,844.00,-15 1670507817,849.00,-14 1670508118,855.00,-14 1670508419,859.00,-15 1670508720,868.00,-14 1670509021,869.00,-14 1670509323,866.00,-14 1670509624,864.00,-14 1670509925,856.00,-14 1670510226,852.00,-14 1670510527,850.00,-14 1670510829,849.00,-14 1670511130,847.00,-14 1670511431,845.00,-14 1670511733,844.00,-14 1670512132,838.00,-17 1670512530,863.00,-15 1670512831,895.00,-14 1670513132,947.00,-15 1670513433,1005.00,-15 1670513734,1094.00,-15 1670514035,1177.00,-15 1670514336,1253.00,-16 1670514638,1327.00,-15 1670514939,1389.00,-15 1670515240,1447.00,-16 1670515648,1527.00,-15 1670515949,1588.00,-14 1670516250,1650.00,-14 1670516551,1698.00,-14 1670516852,1747.00,-14 1670517153,1790.00,-14 1670517454,1831.00,-15 1670517755,1877.00,-15 1670518056,1902.00,-14 1670518358,1925.00,-14 1670518667,1941.00,-14 1670518968,1924.00,-15 1670519269,1868.00,-14 1670519577,1793.00,-13 1670519878,1710.00,-14 1670520181,1631.00,-13 1670520482,1542.00,-14 1670520783,1445.00,-14 1670521084,1378.00,-14 1670521386,1329.00,-14 1670521687,1276.00,-14 1670521988,1223.00,-14 1670522290,1171.00,-14 1670522591,1129.00,-14 1670522893,1086.00,-13 1670523194,1051.00,-13 1670523496,1017.00,-14 1670523797,983.00,-13 1670524098,959.00,-13 1670524400,928.00,-13 1670524702,908.00,-14 1670525003,887.00,-13 1670525304,868.00,-15 1670525605,851.00,-13 1670525907,843.00,-14 1670526209,837.00,-14 1670526511,838.00,-13 1670526812,836.00,-13 1670527114,835.00,-13 1670527415,840.00,-13 1670527716,836.00,-13 1670528018,833.00,-14 1670528319,823.00,-14 1670528620,819.00,-14 1670528922,805.00,-14 1670529223,798.00,-14 1670529525,786.00,-13 1670529826,773.00,-15 1670530128,761.00,-14 1670530429,750.00,-14 1670530730,739.00,-15 1670531032,731.00,-14 1670531333,722.00,-14 1670531634,711.00,-13 1670531936,700.00,-13 1670532237,693.00,-14 1670532538,682.00,-14 1670532840,676.00,-14 1670533142,668.00,-14 1670533443,661.00,-14 1670533744,653.00,-14 1670534045,647.00,-14 1670534347,639.00,-14 1670534648,631.00,-14 1670534949,624.00,-15 1670535251,621.00,-14 1670535553,613.00,-15 1670535854,607.00,-14 1670536155,605.00,-14 1670536457,596.00,-14 1670536758,590.00,-15 1670537060,586.00,-14 1670537361,578.00,-14 1670537662,575.00,-14 1670537963,569.00,-15 1670538265,564.00,-14 1670538567,561.00,-14 1670538868,555.00,-14 1670539170,549.00,-14 1670539471,543.00,-14 1670539876,541.00,-13 1670540177,537.00,-13 1670540478,533.00,-14 1670540780,528.00,-14 1670541082,524.00,-14 1670541383,521.00,-14 1670541684,515.00,-14 1670541985,515.00,-13 1670542287,511.00,-13 1670542588,508.00,-13 1670542889,506.00,-13 1670543191,501.00,-14 1670543492,498.00,-14 1670543794,495.00,-14 1670544095,497.00,-14 1670544396,493.00,-13 1670544697,491.00,-14 1670544999,491.00,-14 1670545300,489.00,-13 1670545601,486.00,-14 1670545903,486.00,-15 1670546204,484.00,-13 1670546615,482.00,-14 1670546916,478.00,-13 1670547217,479.00,-14 1670547518,478.00,-14 1670547820,477.00,-13 1670548121,475.00,-13 1670548422,476.00,-13 1670548724,475.00,-13 1670549025,474.00,-13 1670549326,470.00,-13 1670549628,472.00,-14 1670549929,468.00,-13 1670550230,467.00,-13 1670550532,467.00,-14 1670550833,465.00,-14 1670551135,464.00,-13 1670551436,464.00,-15 1670551738,463.00,-14 1670552039,460.00,-13 1670552443,460.00,-13 1670552744,460.00,-13 1670553046,459.00,-14 1670553347,459.00,-13 1670553648,456.00,-14 1670553949,453.00,-14 1670554251,453.00,-16 1670554552,452.00,-13 1670554854,451.00,-14 1670555155,450.00,-13 1670555457,449.00,-13 1670555758,448.00,-13 1670556059,447.00,-14 1670556361,447.00,-13 1670556662,447.00,-14 1670556963,445.00,-14 1670557265,446.00,-13 1670557566,447.00,-15 1670557868,445.00,-14 1670558169,447.00,-13 1670558470,444.00,-14 1670558771,443.00,-13 1670559073,443.00,-13 1670559374,442.00,-14 1670559675,445.00,-13 1670559976,442.00,-14 1670560278,444.00,-13 1670560579,443.00,-13 1670560880,446.00,-13 1670561181,442.00,-13 1670561483,443.00,-13 1670561784,444.00,-13 1670562085,442.00,-14 1670562386,442.00,-13 1670562688,443.00,-13 1670562989,443.00,-15 1670563391,443.00,-14 1670563692,444.00,-13 1670563994,445.00,-14 1670564295,443.00,-14 1670564596,441.00,-15 1670564897,443.00,-14 1670565199,446.00,-14 1670565500,444.00,-14 1670565801,448.00,-15 1670566102,447.00,-14 1670566404,451.00,-15 1670566705,451.00,-14 1670567006,450.00,-14 1670567307,461.00,-15 1670567608,495.00,-14 1670567910,555.00,-15 1670568212,619.00,-14 1670568513,676.00,-15 1670568814,739.00,-14 1670569115,802.00,-15 1670569417,871.00,-16 1670569718,944.00,-15 1670570019,1018.00,-16 1670570321,1106.00,-15 1670570622,1192.00,-16 1670570923,1267.00,-14 1670571224,1341.00,-15 1670571526,1405.00,-16 1670571827,1463.00,-15 1670572128,1512.00,-15 1670572430,1549.00,-15 1670572732,1595.00,-15 1670573034,1631.00,-16 1670573336,1641.00,-15 1670573637,1551.00,-15 1670573938,1419.00,-15 1670574240,1319.00,-15 1670574542,1272.00,-16 1670574843,1251.00,-15 1670575145,1255.00,-15 1670575446,1263.00,-15 1670575747,1273.00,-16 1670576049,1297.00,-16 1670576350,1304.00,-15 1670576654,1322.00,-15 1670576956,1339.00,-15 1670577257,1358.00,-15 1670577559,1380.00,-15 1670577860,1407.00,-16 1670578162,1440.00,-16 1670578463,1463.00,-15 1670578764,1495.00,-16 1670579066,1523.00,-15 1670579367,1550.00,-15 1670579669,1572.00,-16 1670579970,1542.00,-15 1670580271,1489.00,-15 1670580670,1439.00,-13 1670580971,1401.00,-14 1670581273,1362.00,-14 1670581574,1330.00,-13 1670581876,1294.00,-15 1670582177,1262.00,-14 1670582479,1230.00,-15 1670582780,1195.00,-16 1670583082,1166.00,-15 1670583383,1138.00,-15 1670583684,1109.00,-15 1670583986,1080.00,-16 1670584288,1063.00,-15 1670584589,1029.00,-15 1670584890,1004.00,-15 1670585192,984.00,-16 1670585493,966.00,-15 1670585794,948.00,-15 1670586197,925.00,-14 1670586499,910.00,-15 1670586800,895.00,-15 1670587101,887.00,-15 1670587403,919.00,-14 1670587704,968.00,-14 1670588005,1034.00,-15 1670588307,1108.00,-14 1670588608,1175.00,-15 1670588909,1236.00,-14 1670589210,1292.00,-15 1670589512,1350.00,-16 1670589813,1418.00,-15 1670590114,1481.00,-14 1670590415,1560.00,-14 1670590716,1618.00,-14 1670591017,1664.00,-15 1670591319,1705.00,-14 1670591622,1751.00,-14 1670591923,1795.00,-14 1670592224,1832.00,-14 1670592525,1863.00,-14 1670592826,1898.00,-16 1670593127,1929.00,-14 1670593429,1932.00,-15 1670593730,1906.00,-14 1670594032,1871.00,-15 1670594333,1841.00,-15 1670594634,1800.00,-14 1670594935,1760.00,-15 1670595236,1716.00,-14 1670595537,1670.00,-15 1670595838,1616.00,-14 1670596140,1519.00,-14 1670596441,1427.00,-14 1670596742,1352.00,-14 1670597043,1296.00,-14 1670597444,1230.00,-14 1670598049,1147.00,-13 1670598351,1115.00,-13 1670598652,1084.00,-14 1670598953,1057.00,-14 1670599254,1030.00,-13 1670599555,1004.00,-14 1670599857,984.00,-14 1670600158,967.00,-15 1670600460,950.00,-14 1670600761,932.00,-15 1670601062,915.00,-15 1670601363,896.00,-15 1670601665,879.00,-14 1670601966,867.00,-15 1670602267,852.00,-15 1670602569,839.00,-15 1670602870,821.00,-15 1670603171,806.00,-15 1670603472,797.00,-16 1670603774,781.00,-15 1670604075,771.00,-15 1670604376,754.00,-15 1670604678,748.00,-15 1670604979,734.00,-15 1670605281,727.00,-15 1670605582,714.00,-14 1670605884,705.00,-15 1670606185,695.00,-15 1670606486,684.00,-14 1670607091,667.00,-16 1670607393,655.00,-15 1670607694,647.00,-16 1670607995,641.00,-15 1670608393,632.00,-14 1670608695,627.00,-18 1670608996,619.00,-16 1670609297,611.00,-13 1670609599,602.00,-14 1670609901,598.00,-15 1670610202,591.00,-14 1670610504,586.00,-15 1670610806,579.00,-14 1670611108,573.00,-15 1670611409,567.00,-16 1670611710,563.00,-15 1670612012,556.00,-14 1670612314,553.00,-16 1670612615,547.00,-16 1670612916,541.00,-16 1670613218,535.00,-15 1670613520,530.00,-15 1670613821,527.00,-16 1670614123,524.00,-16 1670614424,516.00,-16 1670614726,513.00,-16 1670615028,509.00,-15 1670615329,509.00,-15 1670615631,504.00,-16 1670615933,501.00,-15 1670616235,498.00,-16 1670616537,494.00,-15 1670616838,491.00,-15 1670617140,486.00,-15 1670617441,484.00,-15 1670617742,482.00,-16 1670618044,479.00,-15 1670618345,476.00,-16 1670618646,475.00,-15 1670618948,471.00,-16 1670619249,466.00,-15 1670619551,463.00,-15 1670619852,464.00,-16 1670620153,463.00,-15 1670620455,458.00,-16 1670620756,457.00,-15 1670621058,455.00,-16 1670621361,455.00,-15 1670621662,449.00,-15 1670621964,448.00,-15 1670622266,448.00,-15 1670622568,448.00,-16 1670622869,443.00,-15 1670623170,444.00,-16 1670623472,444.00,-15 1670623773,440.00,-15 1670624075,438.00,-15 1670624376,436.00,-15 1670624678,437.00,-15 1670624979,434.00,-15 1670625381,431.00,-15 1670625683,431.00,-14 1670625984,429.00,-14 1670626286,428.00,-14 1670626589,428.00,-14 1670626890,430.00,-14 1670627192,426.00,-14 1670627493,425.00,-14 1670627795,424.00,-14 1670628096,425.00,-14 1670628397,424.00,-14 1670628699,421.00,-14 1670629000,420.00,-14 1670629302,422.00,-15 1670629603,422.00,-16 1670629905,421.00,-15 1670630206,418.00,-15 1670630508,418.00,-15 1670630809,418.00,-14 1670631111,415.00,-15 1670631420,415.00,-13 1670631721,412.00,-14 1670632022,414.00,-14 1670632323,414.00,-13 1670632625,416.00,-13 1670632926,412.00,-14 1670633227,410.00,-14 1670633529,411.00,-15 1670633830,411.00,-14 1670634131,411.00,-13 1670634433,412.00,-16 1670634734,408.00,-15 1670635036,409.00,-16 1670635337,408.00,-15 1670635638,409.00,-15 1670635940,406.00,-17 1670636241,407.00,-15 1670636543,405.00,-16 1670636844,407.00,-15 1670637145,406.00,-17 1670637447,406.00,-15 1670637748,405.00,-17 1670638050,405.00,-17 1670638352,401.00,-17 1670638654,403.00,-15 1670638955,403.00,-16 1670639256,405.00,-15 1670639558,400.00,-15 1670639859,399.00,-15 1670640161,403.00,-17 1670640462,403.00,-15 1670640764,401.00,-15 1670641065,400.00,-16 1670641366,403.00,-16 1670641668,399.00,-15 1670641969,400.00,-15 1670642270,396.00,-16 1670642572,399.00,-15 1670642874,398.00,-17 1670643175,399.00,-15 1670643477,400.00,-16 1670643778,399.00,-16 1670644079,400.00,-16 1670644381,398.00,-15 1670644683,396.00,-15 1670644984,397.00,-16 1670645285,396.00,-17 1670645587,396.00,-15 1670646191,398.00,-15 1670646492,396.00,-13 1670646794,397.00,-16 1670647096,396.00,-16 1670647398,396.00,-16 1670647699,396.00,-16 1670648000,395.00,-13 1670648301,395.00,-13 1670648603,396.00,-13 1670648904,396.00,-13 1670649206,395.00,-14 1670649507,397.00,-14 1670649808,399.00,-14 1670650110,395.00,-14 1670650412,396.00,-14 1670650713,398.00,-14 1670651118,397.00,-14 1670651420,396.00,-14 1670651721,394.00,-14 1670652022,396.00,-14 1670652323,394.00,-15 1670652625,395.00,-15 1670652926,395.00,-15 1670653227,394.00,-14 1670653529,394.00,-15 1670653830,395.00,-14 1670654132,394.00,-14 1670654433,396.00,-14 1670654734,393.00,-14 1670655036,397.00,-13 1670655337,394.00,-13 1670655639,394.00,-14 1670656036,393.00,-14 1670656337,395.00,-14 1670656639,395.00,-14 1670656941,395.00,-14 1670657242,395.00,-14 1670657543,395.00,-15 1670657845,393.00,-14 1670658146,394.00,-15 1670658448,396.00,-15 1670658749,394.00,-15 1670659050,392.00,-15 1670659352,394.00,-15 1670662373,396.00,-14 1670662674,393.00,-14 1670662975,393.00,-13 1670663276,392.00,-14 1670663578,400.00,-14 1670663879,401.00,-13 1670664181,400.00,-14 1670664482,399.00,-14 1670664783,400.00,-13 1670665085,400.00,-13 1670665386,401.00,-13 1670665688,404.00,-13 1670665990,403.00,-15 1670666291,403.00,-13 1670666592,401.00,-13 1670666894,401.00,-16 1670667195,401.00,-14 1670667497,403.00,-14 1670667798,403.00,-14 1670668100,402.00,-13 1670668401,403.00,-14 1670668703,403.00,-14 1670669006,402.00,-14 1670669308,400.00,-14 1670669609,402.00,-14 1670669910,400.00,-14 1670670211,401.00,-14 1670670513,400.00,-14 1670670814,402.00,-14 1670671115,402.00,-14 1670671417,402.00,-15 1670671718,402.00,-14 1670672020,401.00,-14 1670672321,400.00,-15 1670672623,400.00,-14 1670673022,400.00,-15 1670673324,397.00,-13 1670673625,402.00,-14 1670673927,401.00,-14 1670674228,402.00,-14 1670674529,400.00,-13 1670674831,401.00,-14 1670675132,399.00,-14 1670675433,399.00,-15 1670675735,399.00,-13 1670676035,401.00,-14 1670676336,402.00,-14 1670676637,399.00,-15 1670676939,400.00,-14 1670677240,398.00,-14 1670677542,403.00,-15 1670677844,399.00,-14 1670678145,403.00,-15 1670678447,400.00,-14 1670678748,400.00,-14 1670679050,398.00,-14 1670679351,401.00,-14 1670679652,399.00,-14 1670679954,402.00,-15 1670680255,402.00,-14 1670680557,402.00,-14 1670680858,400.00,-14 1670681160,399.00,-15 1670681461,399.00,-14 1670681762,400.00,-14 1670682064,397.00,-13 1670682365,399.00,-15 1670682666,400.00,-14 1670682967,401.00,-15 1670683269,399.00,-14 1670683570,400.00,-14 1670683871,397.00,-14 1670684173,398.00,-14 1670684474,400.00,-14 1670684775,399.00,-14 1670685077,398.00,-14 1670685378,397.00,-14 1670685679,396.00,-14 1670686080,397.00,-15 1670686381,397.00,-14 1670686683,397.00,-14 1670686984,396.00,-13 1670687285,394.00,-14 1670687587,395.00,-15 1670687888,397.00,-14 1670688189,396.00,-13 1670688491,398.00,-13 1670688794,396.00,-14 1670689095,396.00,-15 1670689397,395.00,-13 1670689698,397.00,-15 1670689999,396.00,-14 1670690301,396.00,-14 1670690602,396.00,-14 1670690904,397.00,-15 1670691205,398.00,-13 1670691506,396.00,-14 1670691808,394.00,-15 1670692110,396.00,-15 1670692412,397.00,-14 1670692713,392.00,-14 1670693014,396.00,-15 1670693316,397.00,-14 1670693617,396.00,-14 1670693919,393.00,-14 1670694220,394.00,-14 1670694522,397.00,-15 1670694824,394.00,-15 1670695125,395.00,-15 1670695426,395.00,-15 1670695829,393.00,-15 1670696130,393.00,-14 1670696432,396.00,-14 1670696734,394.00,-14 1670697035,395.00,-14 1670697337,395.00,-15 1670697639,395.00,-14 1670697940,394.00,-14 1670698242,394.00,-16 1670698543,395.00,-14 1670698846,395.00,-15 1670699148,395.00,-14 1670699450,395.00,-15 1670699751,394.00,-15 1670700052,393.00,-14 1670700354,393.00,-14 1670700655,393.00,-14 1670700957,391.00,-14 1670701258,392.00,-15 1670701559,394.00,-13 1670701861,392.00,-13 1670702162,393.00,-14 1670702464,392.00,-15 1670702765,395.00,-15 1670703067,390.00,-14 1670703368,393.00,-15 1670703669,392.00,-14 1670703971,393.00,-15 1670704273,390.00,-14 1670704575,391.00,-14 1670704875,393.00,-15 1670705177,393.00,-14 1670705479,392.00,-15 1670705780,392.00,-15 1670706081,392.00,-15 1670706383,393.00,-14 1670706685,391.00,-15 1670706986,393.00,-15 1670707288,390.00,-15 1670707589,392.00,-14 1670707987,392.00,-15 1670708288,391.00,-14 1670708589,387.00,-15 1670708891,390.00,-14 1670709192,390.00,-14 1670709495,390.00,-14 1670709796,388.00,-14 1670710097,389.00,-15 1670710399,390.00,-14 1670710700,388.00,-14 1670711001,389.00,-14 1670711303,388.00,-14 1670711604,386.00,-15 1670711906,388.00,-14 1670712207,385.00,-15 1670712509,388.00,-15 1670712811,386.00,-15 1670713113,386.00,-14 1670713414,387.00,-14 1670713815,385.00,-14 1670714116,384.00,-14 1670714418,386.00,-14 1670714719,388.00,-17 1670715021,386.00,-15 1670715323,385.00,-15 1670715723,384.00,-13 1670716025,383.00,-15 1670716422,384.00,-16 1670716723,385.00,-16 1670717025,385.00,-16 1670717327,384.00,-16 1670717628,384.00,-17 1670717931,386.00,-16 1670718232,382.00,-15 1670718533,384.00,-16 1670718836,383.00,-16 1670719137,384.00,-16 1670719439,384.00,-16 1670719740,383.00,-17 1670720042,382.00,-16 1670720344,384.00,-17 1670720645,384.00,-15 1670720946,383.00,-13 1670721248,384.00,-13 1670721549,384.00,-14 1670721851,384.00,-14 1670722153,383.00,-15 1670722454,384.00,-16 1670722756,383.00,-14 1670723057,383.00,-15 1670723359,384.00,-14 1670723660,385.00,-16 1670723962,384.00,-14 1670724263,386.00,-14 1670724565,385.00,-15 1670724866,383.00,-14 1670725168,384.00,-14 1670725469,384.00,-14 1670725771,384.00,-15 1670726072,385.00,-15 1670726374,386.00,-13 1670726676,381.00,-14 1670726977,383.00,-14 1670727278,385.00,-14 1670727580,385.00,-15 1670727881,384.00,-16 1670728183,384.00,-16 1670728485,382.00,-14 1670728786,384.00,-14 1670729087,383.00,-14 1670729389,384.00,-15 1670729690,383.00,-15 1670729993,383.00,-16 1670730295,386.00,-14 1670730596,382.00,-15 1670730898,384.00,-14 1670731199,384.00,-14 1670731501,382.00,-15 1670731900,383.00,-14 1670732202,383.00,-14 1670732503,383.00,-15 1670732803,384.00,-15 1670733105,382.00,-15 1670733406,382.00,-14 1670733708,383.00,-13 1670734009,381.00,-13 1670734311,381.00,-13 1670734612,384.00,-14 1670734914,382.00,-14 1670735215,380.00,-14 1670735517,382.00,-14 1670735819,383.00,-13 1670736121,383.00,-14 1670736423,383.00,-14 1670736724,382.00,-14 1670737026,382.00,-14 1670737327,383.00,-14 1670737628,381.00,-14 1670737930,382.00,-14 1670738231,382.00,-14 1670738533,379.00,-14 1670738834,382.00,-14 1670739136,381.00,-14 1670739437,385.00,-14 1670739738,381.00,-14 1670740040,380.00,-13 1670740341,380.00,-14 1670740644,381.00,-14 1670740945,381.00,-15 1670741247,382.00,-14 1670741549,382.00,-14 1670741850,381.00,-14 1670742151,381.00,-14 1670742453,379.00,-15 1670742754,381.00,-15 1670743056,381.00,-13 1670743358,379.00,-14 1670743659,382.00,-13 1670743961,381.00,-15 1670744262,384.00,-15 1670744563,382.00,-14 1670744865,382.00,-14 1670745166,381.00,-14 1670745468,381.00,-14 1670745769,381.00,-14 1670746071,385.00,-13 1670746372,381.00,-14 1670746673,380.00,-13 1670746974,381.00,-15 1670747276,382.00,-14 1670747577,381.00,-14 1670747879,382.00,-13 1670748181,382.00,-14 1670748482,381.00,-14 1670748784,380.00,-14 1670749085,383.00,-14 1670749488,381.00,-13 1670749790,380.00,-14 1670750091,383.00,-14 1670750394,378.00,-13 1670750695,401.00,-15 1670750997,399.00,-13 1670751298,401.00,-14 1670751600,400.00,-14 1670751902,400.00,-14 1670752203,400.00,-16 1670752504,398.00,-15 1670752806,400.00,-16 1670753108,401.00,-17 1670753409,401.00,-17 1670753711,400.00,-16 1670754013,397.00,-17 1670754314,400.00,-15 1670754616,397.00,-14 1670754917,400.00,-14 1670755218,400.00,-13 1670755520,399.00,-14 1670755821,400.00,-14 1670756123,399.00,-15 1670756424,399.00,-15 1670756725,399.00,-15 1670757026,398.00,-14 1670757328,397.00,-15 1670757629,401.00,-13 1670757931,400.00,-15 1670758232,400.00,-14 1670758533,400.00,-14 1670758835,400.00,-14 1670759136,401.00,-13 1670759438,401.00,-14 1670759739,400.00,-14 1670760041,400.00,-14 1670760342,400.00,-14 1670760643,400.00,-15 1670760945,400.00,-15 1670761247,402.00,-14 1670761548,399.00,-14 1670761849,399.00,-15 1670762151,401.00,-13 1670762452,400.00,-14 1670762753,400.00,-20 1670763054,404.00,-14 1670763356,402.00,-14 1670763657,399.00,-15 1670763958,400.00,-14 1670764259,397.00,-14 1670764561,401.00,-14 1670764863,401.00,-14 1670765164,399.00,-14 1670765466,399.00,-15 1670765768,400.00,-14 1670766069,398.00,-15 1670766468,399.00,-14 1670766770,399.00,-13 1670767071,400.00,-15 1670767475,399.00,-15 1670767776,399.00,-14 1670768078,399.00,-18 1670768379,401.00,-14 1670768681,398.00,-15 1670768983,400.00,-14 1670769284,401.00,-14 1670769586,399.00,-13 1670769888,401.00,-14 1670770189,399.00,-14 1670770490,401.00,-15 1670770792,397.00,-13 1670771094,400.00,-14 1670771396,401.00,-14 1670771697,400.00,-15 1670771999,399.00,-14 1670772300,398.00,-14 1670772602,399.00,-13 1670772903,400.00,-15 1670773205,398.00,-13 1670773506,398.00,-14 1670773808,399.00,-15 1670774109,397.00,-15 1670774410,399.00,-15 1670774712,398.00,-15 1670775013,399.00,-15 1670775315,397.00,-15 1670775616,397.00,-14 1670775918,398.00,-14 1670776219,398.00,-14 1670776623,399.00,-14 1670776926,398.00,-15 1670777228,397.00,-14 1670777529,399.00,-14 1670777831,398.00,-15 1670778132,398.00,-14 1670778434,399.00,-14 1670778735,396.00,-14 1670779037,398.00,-15 1670779338,398.00,-15 1670779640,399.00,-15 1670779941,398.00,-14 1670780243,398.00,-14 1670780544,397.00,-14 1670780845,397.00,-14 1670781147,398.00,-14 1670781448,396.00,-15 1670781749,399.00,-14 1670782051,399.00,-14 1670782352,397.00,-15 1670782654,398.00,-14 1670782956,399.00,-14 1670783257,399.00,-15 1670783559,399.00,-14 1670783860,399.00,-14 1670784161,396.00,-14 1670784463,400.00,-14 1670784764,398.00,-14 1670785066,397.00,-15 1670785367,398.00,-14 1670785669,399.00,-14 1670785970,400.00,-15 1670786272,401.00,-16 1670786573,398.00,-14 1670786972,399.00,-14 1670787273,397.00,-14 1670787575,401.00,-15 1670787876,397.00,-15 1670788177,400.00,-14 1670788479,398.00,-15 1670788781,397.00,-14 1670789082,397.00,-17 1670789384,396.00,-13 1670789686,398.00,-15 1670789987,398.00,-13 1670790289,398.00,-14 1670790591,396.00,-13 1670790892,399.00,-14 1670791193,398.00,-14 1670791494,397.00,-14 1670791797,398.00,-14 1670792099,395.00,-14 1670792400,395.00,-14 1670792702,394.00,-14 1670793003,396.00,-15 1670793304,397.00,-14 1670793606,397.00,-15 1670793908,395.00,-15 1670794209,396.00,-15 1670794510,396.00,-14 1670795115,397.00,-15 1670795416,396.00,-15 1670795718,395.00,-14 1670796019,394.00,-14 1670796320,394.00,-14 1670796622,393.00,-16 1670796923,393.00,-14 1670797232,395.00,-17 1670797534,394.00,-16 1670797836,392.00,-17 1670798137,394.00,-16 1670798439,394.00,-16 1670798740,396.00,-16 1670799141,394.00,-16 1670799442,395.00,-13 1670799744,395.00,-13 1670800045,393.00,-13 1670800347,394.00,-13 1670800648,394.00,-13 1670800950,393.00,-13 1670801251,393.00,-13 1670801553,392.00,-13 1670801854,393.00,-13 1670802156,391.00,-15 1670802458,391.00,-13 1670802759,394.00,-14 1670803060,390.00,-14 1670803362,392.00,-14 1670803664,392.00,-14 1670803965,391.00,-13 1670804266,391.00,-13 1670804568,390.00,-13 1670804869,391.00,-13 1670805171,391.00,-13 1670805472,394.00,-13 1670805774,391.00,-15 1670806075,392.00,-14 1670806377,392.00,-13 1670806678,390.00,-14 1670806980,390.00,-13 1670807281,393.00,-13 1670807689,390.00,-14 1670807990,391.00,-13 1670808292,391.00,-14 1670808593,389.00,-14 1670808895,390.00,-13 1670809197,392.00,-14 1670809597,389.00,-13 1670809899,389.00,-15 1670810200,390.00,-14 1670810501,389.00,-14 1670810803,392.00,-14 1670811104,389.00,-14 1670811406,390.00,-14 1670811707,391.00,-14 1670812009,389.00,-14 1670812310,389.00,-15 1670812612,392.00,-14 1670812913,391.00,-14 1670813215,391.00,-14 1670813516,391.00,-14 1670813818,391.00,-14 1670814119,387.00,-14 1670814525,389.00,-16 1670814826,389.00,-13 1670815129,391.00,-15 1670815431,388.00,-14 1670815733,388.00,-15 1670816034,390.00,-15 1670816336,389.00,-14 1670816637,389.00,-14 1670816939,388.00,-14 1670817241,390.00,-14 1670817543,390.00,-14 1670817844,392.00,-14 1670818146,388.00,-14 1670818448,389.00,-14 1670818751,388.00,-13 1670819052,389.00,-14 1670819354,389.00,-14 1670819656,389.00,-14 1670819958,389.00,-13 1670820259,387.00,-14 1670820561,388.00,-14 1670820963,390.00,-13 1670821265,389.00,-14 1670821566,389.00,-14 1670821868,390.00,-14 1670822169,388.00,-14 1670822571,390.00,-14 1670822872,391.00,-14 1670823173,388.00,-13 1670823475,390.00,-14 1670823776,386.00,-14 1670824078,388.00,-14 1670824479,388.00,-17 1670824780,390.00,-16 1670825082,391.00,-15 1670825384,390.00,-14 1670825685,391.00,-13 1670825988,391.00,-16 1670826289,393.00,-16 1670826591,391.00,-16 1670826892,396.00,-15 1670827193,423.00,-14 1670827495,460.00,-14 1670827796,505.00,-16 1670828097,549.00,-14 1670828399,594.00,-14 1670828700,641.00,-15 1670829001,688.00,-16 1670829302,732.00,-15 1670829605,778.00,-14 1670829906,822.00,-14 1670830208,867.00,-16 1670830509,907.00,-16 1670890797,416.00,-14 1670891099,419.00,-14 1670891401,416.00,-14 1670891702,416.00,-14 1670892004,416.00,-15 1670892305,417.00,-16 1670892606,416.00,-15 1670892908,413.00,-15 1670893210,413.00,-16 1670893511,413.00,-15 1670893813,412.00,-14 1670894114,414.00,-14 1670894415,412.00,-15 1670894717,414.00,-15 1670895019,412.00,-14 1670895321,410.00,-14 1670895622,411.00,-13 1670895923,411.00,-15 1670896326,412.00,-15 1670896628,410.00,-14 1670896930,412.00,-15 1670897231,412.00,-15 1670897533,411.00,-14 1670897834,411.00,-14 1670898136,412.00,-15 1670898437,412.00,-13 1670898739,409.00,-14 1670899040,411.00,-14 1670899342,411.00,-14 1670899644,409.00,-15 1670899945,411.00,-14 1670900247,409.00,-14 1670900549,411.00,-14 1670900850,410.00,-14 1670901151,410.00,-14 1670901453,410.00,-15 1670901754,409.00,-14 1670902056,408.00,-15 1670902357,407.00,-15 1670902659,408.00,-14 1670902960,410.00,-16 1670903262,410.00,-15 1670903563,409.00,-15 1670903964,408.00,-14 1670904265,407.00,-14 1670904567,408.00,-13 1670904868,408.00,-14 1670905169,408.00,-15 1670905471,409.00,-13 1670905772,406.00,-13 1670906074,406.00,-15 1670906375,408.00,-14 1670906676,405.00,-14 1670906978,407.00,-14 1670907279,408.00,-14 1670907581,407.00,-15 1670907882,409.00,-14 1670908184,409.00,-14 1670908486,407.00,-14 1670908787,407.00,-15 1670909089,408.00,-15 1670909391,408.00,-14 1670909692,409.00,-15 1670909994,410.00,-14 1670910295,409.00,-15 1670910596,410.00,-15 1670910898,410.00,-14 1670911199,410.00,-14 1670911602,409.00,-15 1670911904,410.00,-16 1670912205,409.00,-15 1670912507,411.00,-14 1670912910,410.00,-15 1670913212,412.00,-14 1670913513,412.00,-15 1670913814,413.00,-17 1670914115,412.00,-17 1670914417,412.00,-15 1670914718,412.00,-17 1670915019,414.00,-13 1670915320,416.00,-14 1670915621,414.00,-13 1670915923,415.00,-14 1670916224,414.00,-14 1670916525,417.00,-14 1670916826,415.00,-13 1670917128,416.00,-13 1670917429,414.00,-15 1670917730,414.00,-14 1670918031,416.00,-15 1670918333,412.00,-15 1670918634,415.00,-14 1670918935,415.00,-16 1670919237,415.00,-15 1670919538,414.00,-14 1670919840,412.00,-15 1670920141,415.00,-16 1670920442,413.00,-15 1670920744,414.00,-15 1670921045,413.00,-16 1670921449,415.00,-15 1670921750,415.00,-16 1670922051,410.00,-15 1670922353,412.00,-14 1670922654,411.00,-14 1670922956,413.00,-14 1670923257,414.00,-15 1670923559,414.00,-14 1670923860,414.00,-16 1670924161,413.00,-15 1670924463,415.00,-14 1670924764,416.00,-14 1670925065,417.00,-15 1670925367,416.00,-15 1670925668,418.00,-15 1670925970,419.00,-15 1670926271,417.00,-16 1670926573,418.00,-15 1670926874,419.00,-15 1670927175,416.00,-15 1670927477,420.00,-16 1670927778,417.00,-16 1670928079,420.00,-15 1670928381,418.00,-15 1670928683,419.00,-16 1670928984,418.00,-16 1670929285,420.00,-15 1670929586,417.00,-15 1670929887,419.00,-15 1670930189,418.00,-16 1670930491,420.00,-16 1670930792,420.00,-15 1670931093,424.00,-15 1670931395,432.00,-17 1670931696,445.00,-15 1670931997,456.00,-15 1670932299,478.00,-16 1670932601,512.00,-15 1670932902,552.00,-16 1670933203,597.00,-15 1670933505,638.00,-15 1670933806,670.00,-15 1670934107,703.00,-15 1670934409,734.00,-17 1670934710,766.00,-16 1670935108,811.00,-15 1670935409,842.00,-15 1670935710,874.00,-15 1670936012,903.00,-16 1670936313,933.00,-16 1670936615,960.00,-15 1670936916,985.00,-15 1670937217,1018.00,-16 1670937522,1039.00,-15 1670937823,1051.00,-15 1670938124,1054.00,-15 1670938426,1069.00,-15 1670938727,1103.00,-15 1670939029,1139.00,-15 1670939330,1179.00,-15 1670939632,1215.00,-14 1670939933,1252.00,-14 1670940234,1293.00,-14 1670940536,1330.00,-14 1670940837,1369.00,-15 1670941139,1405.00,-15 1670941440,1437.00,-14 1670941741,1463.00,-15 1670942043,1489.00,-15 1670942344,1513.00,-15 1670942646,1537.00,-15 1670942947,1548.00,-16 1670943249,1555.00,-15 1670943550,1552.00,-15 1670943852,1540.00,-16 1670944153,1525.00,-16 1670944454,1505.00,-15 1670944756,1496.00,-15 1670945155,1498.00,-15 1670945457,1495.00,-16 1670945759,1500.00,-16 1670946060,1499.00,-16 1670946362,1501.00,-17 1670946663,1505.00,-14 1670946965,1511.00,-16 1670947267,1523.00,-16 1670947568,1529.00,-17 1670947870,1537.00,-16 1670948171,1538.00,-15 1670948473,1534.00,-14 1670948774,1525.00,-13 1670949076,1500.00,-14 1670949377,1466.00,-14 1670949678,1429.00,-15 1670949980,1391.00,-16 1670950281,1350.00,-15 1670950583,1314.00,-14 1670950884,1274.00,-15 1670951186,1246.00,-15 1670951488,1212.00,-16 1670951790,1178.00,-15 1670952091,1144.00,-14 1670952393,1115.00,-14 1670952694,1079.00,-14 1670952995,1054.00,-15 1670953297,1018.00,-14 1670953599,995.00,-15 1670977223,458.00,-14 1670977525,457.00,-14 1670977829,458.00,-14 1670978130,454.00,-16 1670978431,456.00,-15 1670978733,454.00,-16 1670979035,451.00,-17 1670979337,450.00,-16 1670979638,449.00,-15 1670979940,451.00,-13 1670980241,448.00,-14 1670980543,450.00,-14 1670980845,448.00,-14 1670981146,448.00,-14 1670981448,449.00,-14 1670981749,445.00,-14 1670982050,445.00,-15 1670982352,447.00,-15 1670982653,445.00,-14 1670982955,445.00,-14 1670983257,446.00,-14 1670983559,446.00,-15 1670983860,444.00,-15 1670984162,444.00,-14 1670984463,445.00,-14 1670984765,444.00,-14 1670985067,446.00,-15 1670985369,442.00,-14 1670985670,444.00,-14 1670985972,445.00,-13 1670986273,446.00,-14 1670986575,442.00,-15 1670986877,445.00,-13 1670987178,445.00,-14 1670987582,444.00,-17 1670987884,447.00,-14 1670988185,443.00,-14 1670988487,441.00,-14 1670988788,445.00,-14 1670989090,444.00,-14 1670989392,443.00,-14 1670989693,444.00,-14 1670989995,443.00,-16 1670990296,445.00,-14 1670990901,444.00,-14 1670991202,443.00,-14 1670991504,443.00,-15 1670991806,442.00,-14 1670992107,443.00,-14 1670992409,443.00,-14 1670992710,441.00,-15 1670993012,441.00,-15 1670993313,442.00,-15 1670993615,441.00,-14 1670993916,445.00,-14 1670994218,444.00,-14 1670994519,444.00,-15 1670994820,443.00,-13 1670995122,444.00,-14 1670995424,442.00,-14 1670995726,445.00,-15 1670996035,443.00,-14 1670996339,445.00,-15 1670996640,443.00,-15 1670996941,443.00,-14 1670997344,443.00,-14 1670997646,447.00,-14 1670997947,445.00,-14 1670998249,447.00,-14 1670998551,446.00,-14 1670998853,443.00,-14 1670999154,445.00,-16 1670999456,442.00,-15 1670999861,441.00,-14 1671000163,441.00,-15 1671000465,442.00,-15 1671000766,443.00,-14 1671001068,443.00,-14 1671001370,439.00,-14 1671001671,440.00,-14 1671001973,442.00,-14 1671002275,443.00,-16 1671002576,442.00,-16 1671002878,442.00,-14 1671003180,442.00,-16 1671003579,443.00,-15 1671003881,442.00,-14 1671004182,442.00,-13 1671004484,444.00,-16 1671004785,443.00,-15 1671005087,442.00,-16 1671005389,443.00,-14 1671005690,441.00,-14 1671005991,442.00,-14 1671006293,441.00,-15 1671006595,443.00,-14 1671006896,441.00,-15 1671007198,441.00,-15 1671007500,440.00,-15 1671007801,442.00,-14 1671008103,441.00,-14 1671008404,443.00,-15 1671008706,439.00,-14 1671009007,439.00,-15 1671009308,440.00,-14 1671009610,441.00,-14 1671009911,440.00,-14 1671010213,441.00,-14 1671010514,441.00,-15 1671010816,443.00,-17 1671011118,443.00,-15 1671011419,444.00,-16 1671011720,444.00,-15 1671012022,444.00,-17 1671012324,444.00,-15 1671012625,443.00,-16 1671012927,445.00,-13 1671013229,443.00,-14 1671013530,445.00,-15 1671013832,446.00,-16 1671014133,446.00,-14 1671014435,445.00,-14 1671014737,448.00,-15 1671015038,446.00,-14 1671015340,445.00,-14 1671015641,446.00,-15 1671015942,445.00,-14 1671016244,446.00,-14 1671016545,446.00,-15 1671016847,446.00,-16 1671017149,446.00,-15 1671017451,446.00,-14 1671017753,444.00,-15 1671018054,445.00,-15 1671018356,444.00,-16 1671018657,444.00,-16 1671018959,444.00,-16 1671019260,443.00,-16 1671019562,443.00,-15 1671019863,443.00,-16 1671020165,444.00,-15 1671020474,443.00,-14 1671020775,444.00,-14 1671021077,443.00,-14 1671021378,442.00,-17 1671021680,440.00,-15 1671021982,439.00,-14 1671022283,442.00,-14 1671022585,441.00,-13 1671022886,444.00,-14 1671023188,442.00,-15 1671023489,442.00,-15 1671023791,444.00,-15 1671024093,442.00,-16 1671024394,441.00,-16 1671024696,441.00,-15 1671025102,440.00,-16 1671025404,440.00,-14 1671025706,443.00,-15 1671026007,443.00,-14 1671026309,443.00,-14 1671026610,441.00,-14 1671026912,442.00,-16 1671027214,439.00,-14 1671027516,440.00,-16 1671027817,442.00,-15 1671028119,442.00,-15 1671028521,443.00,-15 1671028823,444.00,-14 1671029124,441.00,-15 1671029426,441.00,-14 1671029727,442.00,-15 1671030029,443.00,-15 1671030330,441.00,-16 1671030632,442.00,-14 1671030933,443.00,-16 1671031236,466.00,-15 1671031537,492.00,-15 1671031839,515.00,-16 1671032141,549.00,-16 1671032442,583.00,-15 1671032744,627.00,-16 1671033045,678.00,-14 1671033346,733.00,-15 1671033648,792.00,-15 1671033949,843.00,-15 1671034251,892.00,-16 1671034552,948.00,-15 1671034854,1002.00,-15 1671035155,1071.00,-15 1671035457,1125.00,-15 1671035860,1189.00,-14 1671036161,1220.00,-14 1671036463,1237.00,-14 1671036765,1242.00,-14 1671037066,1226.00,-16 1671037368,1215.00,-14 1671037669,1193.00,-14 1671037971,1168.00,-15 1671038273,1139.00,-15 1671038574,1110.00,-14 1671038977,1073.00,-15 1671039279,1039.00,-14 1671039580,1013.00,-14 1671039882,987.00,-16 1671040183,964.00,-14 1671040485,944.00,-13 1671040787,923.00,-14 1671041088,904.00,-15 1671041390,882.00,-15 1671041691,864.00,-15 1671041993,849.00,-14 1671042294,828.00,-14 1671042596,813.00,-14 1671042897,800.00,-14 1671043199,787.00,-13 1671043500,768.00,-14 1671043802,754.00,-14 1671044104,742.00,-14 1671044405,730.00,-15 1671044707,716.00,-14 1671045009,703.00,-14 1671045311,694.00,-15 1671045613,684.00,-13 1671045914,673.00,-14 1671046216,661.00,-14 1671046518,651.00,-15 1671046820,642.00,-15 1671047121,635.00,-13 1671047829,614.00,-15 1671048132,604.00,-15 1671048433,596.00,-15 1671048735,592.00,-14 1671049037,585.00,-14 1671049339,579.00,-15 1671049640,571.00,-14 1671049943,565.00,-14 1671050244,559.00,-15 1671050546,552.00,-14 1671050848,549.00,-13 1671051148,542.00,-15 1671051450,536.00,-14 1671063864,440.00,-15 1671064165,439.00,-14 1671064467,437.00,-13 1671064768,436.00,-14 1671065070,437.00,-15 1671065371,436.00,-14 1671065673,437.00,-14 1671065975,432.00,-14 1671066276,435.00,-14 1671066578,435.00,-14 1671066880,429.00,-14 1671067181,432.00,-14 1671067483,432.00,-14 1671067784,431.00,-15 1671068086,432.00,-14 1671068387,431.00,-15 1671068689,431.00,-15 1671068991,430.00,-13 1671069292,429.00,-14 1671069594,424.00,-14 1671069896,428.00,-15 1671070197,429.00,-15 1671070499,425.00,-15 1671070800,428.00,-18 1671071102,425.00,-14 1671071403,426.00,-24 1671071705,425.00,-15 1671072006,427.00,-14 1671072308,426.00,-14 1671072712,424.00,-14 1671073014,426.00,-15 1671073315,426.00,-15 1671073617,426.00,-13 1671073919,427.00,-15 1671074220,423.00,-14 1671074522,425.00,-15 1671074823,425.00,-15 1671075125,425.00,-14 1671075426,424.00,-14 1671075728,423.00,-15 1671076029,425.00,-13 1671076330,426.00,-14 1671076632,425.00,-14 1671076933,427.00,-15 1671077235,426.00,-14 1671077536,426.00,-15 1671077838,427.00,-14 1671078140,424.00,-14 1671078441,425.00,-15 1671078743,426.00,-14 1671079044,424.00,-14 1671079346,426.00,-14 1671079647,427.00,-16 1671079949,425.00,-14 1671080251,426.00,-14 1671080552,428.00,-14 1671080853,428.00,-14 1671081155,427.00,-13 1671081456,429.00,-14 1671081758,427.00,-14 1671082059,426.00,-14 1671082361,429.00,-14 1671082664,427.00,-14 1671082965,428.00,-15 1671083266,428.00,-13 1671083568,430.00,-13 1671083869,429.00,-14 1671084171,429.00,-14 1671084472,429.00,-14 1671084870,429.00,-14 1671085172,428.00,-14 1671085473,431.00,-15 1671085775,432.00,-16 1671086076,431.00,-15 1671086378,432.00,-14 1671086679,431.00,-14 1671087089,432.00,-13 1671087390,435.00,-14 1671087691,435.00,-15 1671087993,434.00,-15 1671088294,434.00,-14 1671088595,433.00,-14 1671088897,434.00,-14 1671089198,433.00,-15 1671089499,435.00,-15 1671089801,435.00,-13 1671090102,433.00,-15 1671090403,430.00,-14 1671090705,435.00,-15 1671091007,433.00,-14 1671091308,432.00,-13 1671091610,434.00,-14 1671091911,433.00,-14 1671092213,432.00,-14 1671092515,435.00,-14 1671092816,434.00,-14 1671093117,432.00,-15 1671093419,436.00,-15 1671093721,435.00,-14 1671094022,436.00,-16 1671094324,436.00,-14 1671094625,437.00,-14 1671094927,437.00,-15 1671095229,437.00,-16 1671095530,438.00,-16 1671095832,437.00,-16 1671096133,439.00,-15 1671096435,439.00,-15 1671096736,439.00,-16 1671097037,439.00,-15 1671097437,438.00,-17 1671097739,438.00,-14 1671098040,441.00,-13 1671098342,439.00,-15 1671098643,445.00,-14 1671098944,543.00,-15 1671099246,662.00,-14 1671099547,715.00,-14 1671099848,854.00,-15 1671100149,993.00,-14 1671100451,1168.00,-14 1671100856,1377.00,-16 1671101157,1489.00,-14 1671101458,1657.00,-15 1671101760,1806.00,-13 1671102061,1899.00,-13 1671102369,2040.00,-15 1671102671,2178.00,-14 1671102972,2330.00,-15 1671103281,2435.00,-15 1671103582,2572.00,-15 1671103884,2592.00,-14 1671104185,2493.00,-14 1671104487,2348.00,-16 1671104796,2209.00,-15 1671105097,2097.00,-15 1671105399,1979.00,-15 1671105700,1907.00,-16 1671106001,1837.00,-15 1671106303,1780.00,-17 1671106604,1739.00,-14 1671106905,1723.00,-14 1671107207,1721.00,-15 1671107509,1719.00,-14 1671107810,1727.00,-15 1671108111,1731.00,-15 1671108412,1734.00,-15 1671108713,1742.00,-14 1671109015,1749.00,-15 1671109316,1760.00,-14 1671109617,1763.00,-14 1671109918,1772.00,-15 1671110220,1781.00,-16 1671110521,1783.00,-15 1671110822,1782.00,-15 1671111124,1778.00,-15 1671111425,1778.00,-16 1671111727,1778.00,-15 1671112028,1782.00,-14 1671112329,1784.00,-15 1671112630,1792.00,-16 1671112931,1799.00,-15 1671113233,1810.00,-16 1671113534,1819.00,-14 1671113835,1829.00,-15 1671114136,1832.00,-15 1671114438,1846.00,-16 1671114834,1865.00,-14 1671115135,1884.00,-13 1671115436,1897.00,-15 1671115738,1895.00,-15 1671116039,1891.00,-14 1671116340,1878.00,-14 1671116641,1859.00,-15 1671116943,1831.00,-16 1671117244,1809.00,-14 1671117545,1791.00,-15 1671117847,1786.00,-15 1671118148,1769.00,-14 1671118449,1758.00,-14 1671118751,1750.00,-15 1671119052,1736.00,-15 1671119353,1720.00,-14 1671119655,1699.00,-14 1671119956,1678.00,-15 1671120257,1656.00,-14 1671120559,1634.00,-14 1671120863,1604.00,-15 1671121164,1585.00,-15 1671121613,1545.00,-13 1671121914,1518.00,-14 1671122215,1489.00,-15 1671122517,1453.00,-15 1671122818,1408.00,-14 1671123120,1365.00,-15 1671123421,1327.00,-14 1671123723,1299.00,-14 1671124024,1275.00,-15 1671124326,1249.00,-15 1671124627,1231.00,-16 1671124928,1216.00,-14 1671125229,1203.00,-16 1671125531,1191.00,-16 1671125832,1184.00,-15 1671126135,1183.00,-15 1671126437,1177.00,-16 1671126738,1179.00,-16 1671127040,1189.00,-16 1671127341,1200.00,-15 1671127643,1214.00,-16 1671127945,1216.00,-15 1671128254,1218.00,-13 1671128556,1210.00,-14 1671128857,1201.00,-14 1671129158,1187.00,-14 1671129460,1171.00,-14 1671129761,1157.00,-14 1671130063,1139.00,-14 1671130365,1113.00,-15 1671130666,1094.00,-13 1671130968,1070.00,-15 1671131372,1046.00,-14 1671131674,1030.00,-14 1671131976,1008.00,-14 1671132277,988.00,-15 1671132579,960.00,-14 1671132880,940.00,-14 1671133182,917.00,-14 1671133483,898.00,-14 1671133786,881.00,-14 1671134088,864.00,-15 1671134389,848.00,-14 1671134692,832.00,-14 1671134994,818.00,-14 1671135392,801.00,-16 1671135694,785.00,-15 1671135995,771.00,-16 1671136297,759.00,-17 1671136600,747.00,-17 1671136901,735.00,-17 1671137203,724.00,-16 1671137504,714.00,-16 1671137806,705.00,-17 1671138108,695.00,-16 1671138409,683.00,-16 1671138711,673.00,-15 1671139012,663.00,-16 1671139314,654.00,-16 1671139616,646.00,-16 1671139917,637.00,-16 1671140218,632.00,-16 1671140520,621.00,-18 1671140823,616.00,-15 1671141124,610.00,-16 1671141426,601.00,-16 1671141727,596.00,-16 1671142029,589.00,-16 1671142330,583.00,-16 1671142632,576.00,-17 1671142934,569.00,-17 1671143235,566.00,-18 1671143537,560.00,-16 1671143839,554.00,-17 1671144141,549.00,-15 1671144442,545.00,-16 1671144744,541.00,-17 1671145045,537.00,-16 1671145347,534.00,-16 1671145648,530.00,-15 1671145950,524.00,-15 1671146252,520.00,-16 1671146554,517.00,-17 1671146856,516.00,-13 1671147158,510.00,-13 1671147459,507.00,-14 1671147761,505.00,-14 1671148062,504.00,-14 1671148364,499.00,-15 1671148665,497.00,-14 1671148967,493.00,-13 1671149269,490.00,-14 1671149569,490.00,-14 1671149870,487.00,-15 1671150172,486.00,-14 1671150570,481.00,-15 1671150871,478.00,-15 1671151172,477.00,-16 1671151578,478.00,-14 1671151879,475.00,-14 1671152181,473.00,-13 1671152482,469.00,-13 1671152784,469.00,-14 1671153086,467.00,-13 1671153387,465.00,-13 1671153689,464.00,-13 1671153990,461.00,-13 1671154292,460.00,-13 1671154594,461.00,-13 1671154895,460.00,-14 1671155197,458.00,-14 1671155499,456.00,-15 1671155800,454.00,-14 1671156102,455.00,-14 1671156404,454.00,-14 1671156705,451.00,-13 1671157007,451.00,-14 1671157308,450.00,-15 1671157610,451.00,-14 1671157911,450.00,-14 1671158213,450.00,-13 1671158515,447.00,-14 1671158816,447.00,-15 1671159118,446.00,-15 1671159419,447.00,-14 1671159721,445.00,-15 1671160022,445.00,-15 1671160324,443.00,-14 1671160625,444.00,-14 1671160927,444.00,-13 1671161228,442.00,-14 1671161530,442.00,-14 1671161831,440.00,-13 1671162237,439.00,-13 1671162540,439.00,-14 1671162841,437.00,-14 1671163142,437.00,-15 1671163444,438.00,-13 1671163746,437.00,-14 1671164047,436.00,-14 1671164350,436.00,-14 1671164651,433.00,-14 1671165055,435.00,-13 1671165357,435.00,-16 1671165658,434.00,-16 1671165960,435.00,-16 1671166261,434.00,-17 1671166562,432.00,-15 1671166865,431.00,-15 1671167166,432.00,-17 1671167468,432.00,-16 1671167770,429.00,-16 1671168072,431.00,-16 1671168373,431.00,-17 1671168675,430.00,-16 1671168976,432.00,-16 1671169278,432.00,-16 1671169580,431.00,-16 1671169881,432.00,-16 1671170183,430.00,-15 1671170485,428.00,-16 1671170786,432.00,-17 1671171087,433.00,-16 1671171389,435.00,-17 1671171691,434.00,-16 1671172093,436.00,-15 1671172394,441.00,-15 1671172696,466.00,-15 1671172998,503.00,-14 1671173300,547.00,-15 1671173601,594.00,-14 1671173902,645.00,-15 1671174204,697.00,-15 1671174505,748.00,-15 1671174806,804.00,-15 1671175108,849.00,-14 1671175409,889.00,-15 1671175710,944.00,-15 1671176112,1013.00,-17 1671176413,1083.00,-14 1671176714,1153.00,-14 1671177016,1213.00,-13 1671177324,1278.00,-16 1671177626,1321.00,-16 1671177927,1392.00,-16 1671178228,1468.00,-15 1671178530,1524.00,-16 1671178831,1557.00,-17 1671179132,1583.00,-15 1671179434,1611.00,-14 1671179735,1643.00,-16 1671180037,1668.00,-15 1671180338,1693.00,-16 1671180640,1717.00,-16 1671180942,1742.00,-14 1671181243,1760.00,-16 1671181544,1789.00,-16 1671181846,1812.00,-14 1671182147,1832.00,-14 1671182448,1853.00,-14 1671182750,1873.00,-15 1671183051,1894.00,-17 1671183352,1919.00,-15 1671183654,1940.00,-16 1671183955,1956.00,-14 1671184257,1974.00,-14 1671184558,1970.00,-15 1671184860,1933.00,-15 1671185161,1906.00,-15 1671185462,1865.00,-15 1671185763,1799.00,-15 1671186065,1733.00,-15 1671213325,556.00,-15 1671213629,552.00,-13 1671213930,548.00,-14 1671214232,542.00,-15 1671214534,537.00,-14 1671214836,535.00,-14 1671215137,530.00,-16 1671215439,525.00,-15 1671215741,526.00,-14 1671216345,519.00,-14 1671216647,512.00,-15 1671216949,511.00,-14 1671217251,507.00,-14 1671217553,508.00,-14 1671217854,505.00,-14 1671218157,501.00,-14 1671218565,499.00,-15 1671218866,496.00,-17 1671219168,495.00,-15 1671219469,492.00,-14 1671219771,489.00,-14 1671220072,488.00,-14 1671220374,485.00,-14 1671220677,482.00,-14 1671220979,483.00,-14 1671221280,480.00,-14 1671221682,479.00,-13 1671221984,476.00,-14 1671222286,474.00,-16 1671222587,473.00,-15 1671222888,471.00,-16 1671223190,470.00,-15 1671223492,467.00,-16 1671223793,468.00,-15 1671224095,468.00,-15 1671224397,465.00,-15 1671224698,462.00,-15 1671225001,464.00,-15 1671225303,460.00,-15 1671225606,460.00,-15 1671225908,459.00,-15 1671226209,454.00,-16 1671226511,456.00,-15 1671226813,456.00,-15 1671227116,455.00,-15 1671227418,453.00,-15 1671227720,451.00,-15 1671228021,453.00,-15 1671228323,450.00,-15 1671228626,449.00,-14 1671228927,448.00,-15 1671229229,447.00,-15 1671229531,446.00,-15 1671229833,447.00,-15 1671230134,446.00,-16 1671230436,442.00,-16 1671230738,443.00,-16 1671231039,441.00,-16 1671231441,440.00,-14 1671231742,442.00,-14 1671232044,440.00,-14 1671232346,441.00,-14 1671232648,437.00,-15 1671232950,438.00,-14 1671233252,439.00,-14 1671233554,436.00,-14 1671233856,436.00,-14 1671234157,435.00,-13 1671234459,438.00,-14 1671234761,435.00,-14 1671235063,434.00,-14 1671235365,436.00,-15 1671235667,434.00,-15 1671235969,433.00,-14 1671236270,434.00,-15 1671236571,433.00,-15 1671236873,432.00,-15 1671237174,433.00,-14 1671237477,433.00,-14 1671237778,430.00,-14 1671238080,430.00,-14 1671238381,429.00,-14 1671238683,430.00,-14 1671238985,427.00,-15 1671239286,429.00,-14 1671239588,430.00,-14 1671239889,429.00,-14 1671240191,427.00,-14 1671240492,429.00,-14 1671240794,427.00,-14 1671241096,426.00,-14 1671241397,428.00,-15 1671241699,425.00,-14 1671242001,428.00,-14 1671242303,427.00,-14 1671242604,423.00,-15 1671242906,425.00,-14 1671243207,426.00,-15 1671243509,424.00,-14 1671243909,424.00,-14 1671244210,423.00,-17 1671244512,424.00,-16 1671244814,424.00,-17 1671245115,423.00,-17 1671245417,424.00,-16 1671245718,423.00,-16 1671246020,424.00,-15 1671246321,424.00,-16 1671246623,425.00,-16 1671246924,423.00,-17 1671247226,423.00,-16 1671247627,423.00,-14 1671247928,424.00,-15 1671248230,425.00,-14 1671248531,425.00,-15 1671248833,423.00,-15 1671249134,423.00,-16 1671249436,423.00,-15 1671249737,423.00,-15 1671250039,424.00,-15 1671250341,424.00,-15 1671250642,423.00,-15 1671250944,422.00,-15 1671251245,423.00,-14 1671251547,423.00,-14 1671251848,424.00,-14 1671252150,424.00,-14 1671252451,423.00,-14 1671252753,421.00,-15 1671253054,423.00,-14 1671253356,423.00,-16 1671253657,423.00,-22 1671253959,421.00,-16 1671254261,424.00,-14 1671254562,422.00,-14 1671254864,423.00,-14 1671255165,425.00,-14 1671255467,423.00,-14 1671255768,425.00,-15 1671256070,422.00,-15 1671256371,424.00,-15 1671256673,425.00,-15 1671256974,424.00,-14 1671257276,425.00,-15 1671257578,424.00,-15 1671257879,422.00,-15 1671258180,424.00,-15 1671258482,424.00,-14 1671258783,424.00,-15 1671259085,423.00,-15 1671259386,423.00,-15 1671259687,425.00,-14 1671259989,424.00,-15 1671260291,424.00,-15 1671260592,423.00,-14 1671260894,423.00,-14 1671261195,424.00,-14 1671261497,424.00,-14 1671261799,423.00,-14 1671262100,424.00,-15 1671262402,422.00,-14 1671262703,422.00,-15 1671263005,422.00,-16 1671263306,423.00,-15 1671263608,426.00,-15 1671263910,425.00,-14 1671264319,424.00,-16 1671264620,422.00,-16 1671264922,426.00,-16 1671265223,425.00,-16 1671265524,424.00,-16 1671265825,442.00,-16 1671266127,476.00,-16 1671266428,515.00,-14 1671266729,562.00,-16 1671267030,610.00,-15 1671267332,657.00,-16 1671267633,707.00,-16 1671267934,753.00,-15 1671323072,430.00,-13 1671323373,427.00,-14 1671323675,428.00,-13 1671323977,430.00,-15 1671324279,429.00,-13 1671324580,429.00,-13 1671324882,428.00,-14 1671325184,428.00,-14 1671325485,426.00,-14 1671325787,427.00,-14 1671326089,425.00,-14 1671326390,427.00,-14 1671326692,424.00,-14 1671326993,427.00,-15 1671327295,424.00,-14 1671327597,426.00,-14 1671327898,425.00,-15 1671328200,424.00,-14 1671328502,423.00,-14 1671328804,423.00,-15 1671329106,425.00,-14 1671329407,422.00,-14 1671329709,424.00,-15 1671330010,426.00,-14 1671330312,423.00,-14 1671330613,423.00,-14 1671330915,419.00,-14 1671331216,422.00,-15 1671331518,420.00,-14 1671331820,420.00,-14 1671332121,422.00,-15 1671332423,421.00,-14 1671332724,421.00,-16 1671333026,422.00,-14 1671333327,421.00,-16 1671333629,421.00,-14 1671333931,422.00,-17 1671334232,421.00,-14 1671334533,421.00,-14 1671334835,422.00,-14 1671335137,420.00,-15 1671335439,422.00,-14 1671335742,420.00,-16 1671336044,421.00,-15 1671336345,420.00,-14 1671336647,417.00,-14 1671336948,421.00,-14 1671337250,418.00,-14 1671337552,421.00,-15 1671337854,419.00,-14 1671338163,421.00,-14 1671338465,419.00,-15 1671338766,420.00,-14 1671339069,419.00,-14 1671339372,417.00,-15 1671339674,418.00,-15 1671340072,420.00,-14 1671340373,417.00,-14 1671340675,419.00,-15 1671340978,417.00,-14 1671341279,417.00,-14 1671341581,418.00,-15 1671341882,419.00,-16 1671342184,418.00,-15 1671342485,419.00,-14 1671342787,418.00,-14 1671343088,419.00,-14 1671343390,419.00,-14 1671343692,417.00,-14 1671343994,418.00,-14 1671344295,418.00,-14 1671344701,417.00,-14 1671345002,418.00,-14 1671345304,416.00,-14 1671345605,418.00,-16 1671345907,420.00,-14 1671346208,417.00,-13 1671346509,420.00,-15 1671346811,418.00,-14 1671347112,421.00,-15 1671347414,417.00,-15 1671347715,418.00,-15 1671348017,419.00,-14 1671348318,418.00,-14 1671348620,418.00,-15 1671348921,418.00,-15 1671349223,416.00,-15 1671349524,419.00,-15 1671349825,417.00,-15 1671350127,418.00,-15 1671350429,418.00,-15 1671350730,417.00,-15 1671351032,418.00,-15 1671351333,416.00,-22 1671351635,419.00,-14 1671351936,420.00,-16 1671352338,443.00,-14 1671352640,475.00,-15 1671352941,513.00,-17 1671353243,554.00,-17 1671353544,599.00,-16 1671353846,644.00,-16 1671354147,683.00,-16 1671354449,714.00,-15 1671354750,744.00,-15 1671355052,766.00,-15 1671355353,779.00,-14 1671355654,789.00,-14 1671356056,791.00,-14 1671356357,789.00,-13 1671356659,782.00,-14 1671357263,762.00,-14 1671357664,745.00,-14 1671357966,732.00,-13 1671358268,721.00,-15 1671358569,711.00,-14 1671358871,696.00,-14 1671359173,697.00,-13 1671359474,686.00,-14 1671359777,674.00,-15 1671360078,665.00,-16 1671360380,655.00,-15 1671360683,648.00,-14 1671360985,637.00,-14 1671361287,625.00,-14 1671361588,619.00,-15 1671361889,612.00,-14 1671362191,603.00,-15 1671362492,596.00,-14 1671362794,589.00,-14 1671363095,583.00,-15 1671363397,576.00,-14 1671363699,567.00,-14 1671364001,560.00,-14 1671364303,554.00,-14 1671364605,549.00,-14 1671364906,540.00,-15 1671365208,537.00,-15 1671365509,531.00,-14 1671365811,524.00,-14 1671366112,519.00,-15 1671366414,516.00,-15 1671366715,513.00,-14 1671367016,509.00,-15 1671367318,505.00,-14 1671367620,502.00,-14 1671367921,498.00,-14 1671368224,496.00,-15 1671368525,490.00,-15 1671368826,489.00,-15 1671369128,486.00,-15 1671369430,482.00,-15 1671369731,479.00,-16 1671370336,476.00,-15 1671370646,475.00,-14 1671370947,472.00,-15 1671371249,469.00,-14 1671371550,467.00,-14 1671371851,467.00,-14 1671372254,464.00,-14 1671372555,461.00,-13 1671372857,459.00,-16 1671373158,459.00,-15 1671373459,458.00,-15 1671373761,455.00,-15 1671374063,457.00,-14 1671374365,455.00,-14 1671374666,451.00,-15 1671374967,451.00,-15 1671375269,449.00,-13 1671375571,449.00,-15 1671375873,451.00,-15 1671376174,449.00,-14 1671376476,449.00,-14 1671376777,447.00,-14 1671377078,445.00,-14 1671377380,446.00,-14 1671377681,446.00,-15 1671377983,446.00,-14 1671378284,442.00,-14 1671378586,443.00,-14 1671378887,444.00,-15 1671379189,442.00,-16 1671379491,443.00,-15 1671379793,441.00,-14 1671380095,441.00,-15 1671380396,442.00,-14 1671380821,439.00,-14 1671381123,438.00,-14 1671381520,441.00,-15 1671381822,445.00,-15 1671382124,447.00,-14 1671382425,448.00,-15 1671382727,448.00,-13 1671383029,449.00,-15 1671383331,447.00,-14 1671383632,450.00,-15 1671383934,449.00,-15 1671384236,449.00,-14 1671384537,447.00,-14 1671384839,448.00,-15 1671385140,448.00,-14 1671385442,448.00,-15 1671385744,448.00,-14 1671386045,448.00,-14 1671386347,448.00,-14 1671386648,449.00,-15 1671386950,447.00,-14 1671387251,448.00,-14 1671387553,445.00,-14 1671387855,445.00,-14 1671388156,447.00,-15 1671388458,446.00,-14 1671388759,446.00,-15 1671389061,445.00,-14 1671389362,447.00,-14 1671389664,445.00,-15 1671389965,446.00,-14 1671390267,448.00,-14 1671390569,446.00,-14 1671390871,446.00,-14 1671391173,444.00,-14 1671391474,449.00,-14 1671391776,447.00,-14 1671392077,444.00,-20 1671392387,446.00,-14 1671392689,448.00,-14 1671392990,447.00,-14 1671393292,445.00,-14 1671393593,446.00,-14 1671393895,448.00,-14 1671394197,446.00,-14 1671394499,448.00,-14 1671394801,446.00,-14 1671395103,450.00,-14 1671395404,446.00,-14 1671395706,448.00,-14 1671396008,446.00,-14 1671396309,447.00,-14 1671396610,449.00,-14 1671396912,447.00,-14 1671397215,449.00,-14 1671397516,445.00,-15 1671397818,450.00,-15 1671398120,451.00,-14 1671398421,450.00,-15 1671398723,449.00,-15 1671399025,449.00,-14 1671399326,448.00,-14 1671399628,448.00,-14 1671399929,447.00,-14 1671400231,447.00,-14 1671400533,446.00,-14 1671400834,447.00,-15 1671401136,445.00,-14 1671401438,445.00,-14 1671401739,443.00,-14 1671402041,445.00,-14 1671402342,445.00,-14 1671402645,442.00,-14 1671402946,444.00,-13 1671403248,444.00,-14 1671403549,440.00,-15 1671403851,443.00,-15 1671404153,441.00,-15 1671404454,439.00,-15 1671404756,441.00,-15 1671405057,444.00,-15 1671405359,440.00,-14 1671405661,443.00,-14 1671405962,442.00,-14 1671406265,442.00,-14 1671406566,444.00,-14 1671406868,441.00,-15 1671407170,440.00,-15 1671407472,441.00,-14 1671407773,440.00,-15 1671408075,440.00,-14 1671408475,438.00,-15 1671408776,441.00,-15 1671409078,438.00,-14 1671409379,440.00,-15 1671409681,439.00,-14 1671409982,438.00,-13 1671410284,438.00,-15 1671410586,434.00,-15 1671410887,437.00,-14 1671411189,437.00,-15 1671411491,438.00,-13 1671411792,437.00,-14 1671412094,437.00,-14 1671412395,437.00,-15 1671412697,438.00,-14 1671412999,439.00,-14 1671413300,435.00,-16 1671413602,439.00,-13 1671413904,437.00,-14 1671414205,438.00,-15 1671414507,437.00,-13 1671414809,438.00,-14 1671415110,434.00,-14 1671415413,437.00,-15 1671415714,438.00,-14 1671416016,438.00,-15 1671416318,438.00,-14 1671416620,436.00,-15 1671416922,437.00,-15 1671417223,435.00,-14 1671417525,436.00,-14 1671417826,434.00,-13 1671418128,438.00,-14 1671418429,434.00,-14 1671418732,437.00,-14 1671419033,434.00,-15 1671419335,435.00,-14 1671419637,436.00,-14 1671419938,435.00,-15 1671420240,434.00,-15 1671420541,433.00,-15 1671420843,433.00,-14 1671421144,430.00,-14 1671421446,434.00,-15 1671421748,431.00,-14 1671422050,433.00,-15 1671422352,432.00,-14 1671422653,433.00,-16 1671422955,431.00,-15 1671423257,430.00,-14 1671423558,430.00,-13 1671423859,432.00,-15 1671424161,431.00,-14 1671424462,431.00,-14 1671424764,428.00,-13 1671425066,429.00,-15 1671425368,429.00,-14 1671425669,429.00,-14 1671425971,427.00,-14 1671426272,428.00,-13 1671426574,427.00,-14 1671426875,428.00,-14 1671427178,427.00,-14 1671427479,427.00,-14 1671427781,427.00,-15 1671487160,578.00,-14 1671487461,574.00,-15 1671487762,570.00,-15 1671488064,570.00,-15 1671488365,565.00,-15 1671488667,562.00,-15 1671488968,561.00,-15 1671489269,560.00,-15 1671489571,557.00,-15 1671489973,554.00,-14 1671490275,553.00,-14 1671490576,552.00,-14 1671490877,549.00,-14 1671491179,548.00,-14 1671491480,547.00,-14 1671491781,545.00,-14 1671492083,543.00,-14 1671492384,544.00,-15 1671492685,541.00,-15 1671492987,540.00,-15 1671493288,537.00,-15 1671493589,537.00,-17 1671493891,536.00,-14 1671494192,531.00,-14 1671494494,533.00,-17 1671494795,534.00,-15 1671495097,531.00,-14 1671495398,531.00,-15 1671495700,530.00,-15 1671496001,529.00,-14 1671496302,527.00,-15 1671496604,529.00,-14 1671496906,527.00,-13 1671497207,528.00,-14 1671497509,526.00,-15 1671497810,528.00,-14 1671498111,524.00,-14 1671498413,522.00,-14 1671498715,523.00,-14 1671499016,520.00,-14 1671499317,521.00,-14 1671499619,521.00,-15 1671499920,518.00,-13 1671500322,519.00,-13 1671500623,518.00,-13 1671500924,514.00,-17 1671501225,517.00,-16 1671501527,514.00,-17 1671501828,515.00,-16 1671502230,512.00,-16 1671502531,512.00,-13 1671502833,511.00,-15 1671503134,514.00,-14 1671503435,510.00,-14 1671503737,512.00,-14 1671504038,509.00,-14 1671504339,505.00,-14 1671504640,509.00,-14 1671504942,506.00,-17 1671505243,506.00,-16 1671505544,507.00,-14 1671505846,506.00,-17 1671506147,506.00,-14 1671506448,506.00,-14 1671506750,504.00,-15 1671507051,502.00,-14 1671532493,468.00,-16 1671532795,466.00,-16 1671533203,458.00,-14 1671533504,460.00,-16 1671533805,458.00,-16 1671534106,460.00,-15 1671534408,457.00,-14 1671534709,458.00,-14 1671535010,456.00,-14 1671535311,458.00,-15 1671535613,460.00,-14 1671535914,460.00,-15 1671536215,461.00,-14 1671536516,469.00,-14 1671536817,501.00,-14 1671537118,531.00,-14 1671537419,570.00,-14 1671537720,600.00,-14 1671538021,658.00,-14 1671538322,721.00,-15 1671538623,780.00,-15 1671538924,843.00,-16 1671539225,916.00,-14 1671539526,982.00,-15 1671539827,1057.00,-16 1671540128,1124.00,-16 1671540429,1193.00,-15 1671540731,1249.00,-15 1671541032,1297.00,-15 1671541334,1317.00,-16 1671541635,1334.00,-15 1671541936,1340.00,-16 1671542237,1336.00,-15 1671542539,1325.00,-15 1671542840,1312.00,-16 1671543142,1308.00,-16 1671543443,1310.00,-15 1671543744,1316.00,-16 1671544046,1315.00,-15 1671544347,1306.00,-15 1671544648,1294.00,-16 1671544949,1274.00,-16 1671545351,1237.00,-15 1671545654,1211.00,-15 1671545956,1184.00,-14 1671546257,1156.00,-15 1671546559,1124.00,-16 1671546860,1099.00,-16 1671547161,1072.00,-16 1671547462,1045.00,-17 1671547763,1020.00,-14 1671548065,996.00,-14 1671548366,980.00,-14 1671548667,961.00,-15 1671548969,941.00,-16 1671549270,926.00,-14 1671549572,910.00,-15 1671549873,896.00,-14 1671550174,877.00,-14 1671550476,865.00,-15 1671550777,851.00,-14 1671551078,836.00,-15 1671551379,824.00,-14 1671551680,812.00,-14 1671551981,800.00,-14 1671552282,787.00,-14 1671552583,775.00,-14 1671552885,764.00,-14 1671553186,749.00,-14 1671553487,740.00,-14 1671553789,731.00,-15 1671554090,722.00,-14 1671554391,711.00,-14 1671554692,705.00,-14 1671554993,692.00,-14 1671555294,685.00,-14 1671555595,677.00,-14 1671555897,671.00,-14 1671556198,662.00,-15 1671556499,654.00,-14 1671556800,649.00,-14 1671557101,641.00,-14 1671557403,635.00,-17 1671557704,629.00,-14 1671558006,623.00,-14 1671558307,615.00,-16 1671558608,609.00,-15 1671558909,605.00,-15 1671559210,598.00,-15 1671559611,594.00,-14 1671559912,589.00,-14 1671560214,584.00,-15 1671560515,578.00,-14 1671560816,574.00,-15 1671561118,571.00,-14 1671561419,566.00,-14 1671561720,563.00,-14 1671562021,558.00,-15 1671562323,553.00,-14 1671562624,552.00,-14 1671562925,548.00,-14 1671563227,545.00,-14 1671563528,540.00,-15 1671563829,536.00,-14 1671564131,533.00,-14 1671564432,529.00,-14 1671564733,526.00,-15 1671565034,523.00,-14 1671565336,523.00,-14 1671565638,519.00,-14 1671565939,517.00,-15 1671566241,512.00,-15 1671566542,510.00,-15 1671566843,506.00,-14 1671567145,504.00,-15 1671567446,505.00,-15 1671567748,503.00,-14 1671568049,499.00,-15 1671568351,498.00,-14 1671568652,496.00,-14 1671568953,495.00,-15 1671569255,489.00,-14 1671569556,485.00,-15 1671569857,487.00,-15 1671570462,485.00,-16 1671570763,481.00,-15 1671571064,481.00,-16 1671571366,480.00,-15 1671571667,478.00,-15 1671571969,476.00,-15 1671572270,476.00,-16 1671572572,474.00,-16 1671572873,474.00,-15 1671573174,471.00,-15 1671573475,469.00,-15 1671573777,468.00,-16 1671574078,467.00,-15 1671574379,467.00,-16 1671574680,466.00,-15 1671574982,465.00,-15 1671575283,464.00,-16 1671575584,464.00,-16 1671575886,462.00,-15 1671576187,464.00,-16 1671576488,460.00,-15 1671576789,461.00,-15 1671577090,457.00,-15 1671577392,458.00,-16 1671577693,459.00,-15 1671577994,455.00,-15 1671578295,458.00,-16 1671578597,457.00,-16 1671578898,454.00,-16 1671579199,455.00,-15 1671579500,454.00,-15 1671579802,454.00,-14 1671580103,450.00,-15 1671580404,453.00,-15 1671580705,452.00,-16 1671581006,453.00,-16 1671582209,450.00,-14 1671582510,450.00,-13 1671582811,449.00,-14 1671583113,449.00,-14 1671583414,449.00,-14 1671583715,447.00,-14 1671584017,446.00,-14 1671584318,446.00,-14 1671584717,447.00,-17 1671585019,446.00,-16 1671585320,447.00,-16 1671585621,443.00,-16 1671585922,444.00,-16 1671586223,446.00,-16 1671586525,443.00,-16 1671586826,444.00,-16 1671587127,442.00,-16 1671587429,440.00,-16 1671587730,442.00,-17 1671588031,441.00,-17 1671588333,441.00,-16 1671588736,441.00,-14 1671589037,441.00,-14 1671589338,440.00,-14 1671589640,439.00,-13 1671589941,438.00,-14 1671590344,442.00,-14 1671590645,439.00,-13 1671590946,440.00,-14 1671591248,435.00,-14 1671591549,437.00,-14 1671591850,435.00,-14 1671592151,436.00,-14 1671592453,435.00,-14 1671592754,436.00,-14 1671593055,436.00,-14 1671593356,436.00,-13 1671593658,436.00,-15 1671593959,435.00,-16 1671594260,434.00,-14 1671594561,435.00,-14 1671594863,434.00,-15 1671595164,432.00,-15 1671595465,434.00,-14 1671595861,434.00,-15 1671596163,436.00,-14 1671596464,433.00,-15 1671596765,435.00,-15 1671597170,431.00,-14 1671597472,432.00,-14 1671597773,433.00,-16 1671598075,434.00,-14 1671598376,434.00,-14 1671598677,436.00,-14 1671598979,435.00,-14 1671599280,438.00,-14 1671599581,436.00,-15 1671599883,436.00,-14 1671600184,434.00,-15 1671600486,435.00,-15 1671600888,436.00,-15 1671601189,437.00,-15 1671601490,436.00,-15 1671601792,435.00,-15 1671602093,437.00,-14 1671602394,435.00,-14 1671602695,438.00,-15 1671602996,438.00,-14 1671603298,438.00,-16 1671603599,437.00,-14 1671603900,439.00,-14 1671604295,439.00,-14 1671604596,441.00,-14 1671604898,440.00,-15 1671605199,440.00,-16 1671605500,439.00,-16 1671605801,440.00,-16 1671606102,440.00,-16 1671606403,440.00,-16 1671606704,443.00,-15 1671607005,443.00,-16 1671607307,441.00,-16 1671607608,441.00,-16 1671607909,443.00,-16 1671608210,442.00,-15 1671608511,443.00,-16 1671608812,442.00,-17 1671609114,443.00,-16 1671609415,442.00,-16 1671609716,442.00,-16 1671610017,443.00,-16 1671610318,443.00,-16 1671610619,443.00,-16 1671610920,451.00,-13 1671611222,485.00,-14 1671611523,532.00,-14 1671611824,596.00,-14 1671612125,642.00,-15 1671612428,715.00,-16 1671612730,814.00,-16 1671613032,925.00,-16 1671613334,1003.00,-16 1671613636,1082.00,-15 1671613940,1133.00,-15 1671614242,1170.00,-16 1671614543,1180.00,-16 1671614845,1185.00,-16 1671615146,1175.00,-16 1671615448,1162.00,-17 1671615844,1138.00,-15 1671616145,1113.00,-16 1671616447,1082.00,-15 1671616748,1067.00,-16 1671617049,1041.00,-16 1671617351,1022.00,-16 1671617654,1045.00,-17 1671617955,1072.00,-16 1671618257,1109.00,-17 1671618558,1143.00,-16 1671618860,1183.00,-13 1671619161,1241.00,-15 1671619462,1285.00,-16 1671619764,1357.00,-17 1671620065,1375.00,-16 1671620367,1429.00,-16 1671620668,1508.00,-15 1671620969,1556.00,-16 1671621270,1634.00,-17 1671621571,1666.00,-16 1671621971,1755.00,-13 1671622274,1788.00,-15 1671622680,1869.00,-16 1671622981,1930.00,-16 1671623283,1968.00,-16 1671623688,1985.00,-15 1671623989,1960.00,-14 1671624290,1929.00,-15 1671624592,1906.00,-14 1671624893,1901.00,-15 1671625195,1902.00,-15 1671625497,1906.00,-15 1671625798,1897.00,-16 1671626099,1895.00,-14 1671626401,1912.00,-15 1671626702,1923.00,-15 1671627003,1928.00,-16 1671629115,1839.00,-14 1671629416,1806.00,-14 1671629717,1773.00,-16 1671630019,1741.00,-15 1671630320,1700.00,-15 1671630622,1664.00,-14 1671630924,1639.00,-14 1671631225,1627.00,-14 1671631527,1628.00,-14 1671631828,1642.00,-15 1671632129,1654.00,-15 1671632431,1669.00,-15 1671632732,1702.00,-14 1671633033,1721.00,-14 1671633335,1741.00,-14 1671633735,1789.00,-13 1671634036,1815.00,-16 1671634338,1837.00,-17 1671634639,1872.00,-17 1671635044,1915.00,-15 1671635345,1920.00,-14 1671635647,1926.00,-14 1671635948,1933.00,-13 1671636351,1928.00,-14 1671636652,1923.00,-15 1671636954,1908.00,-16 1671637256,1900.00,-15 1671637557,1870.00,-14 1671637859,1852.00,-13 1671638161,1834.00,-13 1671638462,1808.00,-14 1671638764,1756.00,-14 1671639065,1706.00,-13 1671639366,1670.00,-14 1671639668,1636.00,-13 1671639969,1603.00,-14 1671640270,1569.00,-14 1671640572,1535.00,-16 1671640873,1489.00,-14 1671641269,1442.00,-13 1671641667,1403.00,-15 1671641968,1368.00,-14 1671642270,1335.00,-15 1671642571,1303.00,-16 1671642873,1265.00,-14 1671643174,1241.00,-14 1671643477,1212.00,-14 1671643778,1186.00,-15 1671644080,1158.00,-15 1671644381,1128.00,-15 1671644683,1101.00,-16 1671644984,1070.00,-15 1671645286,1044.00,-16 1671645587,1020.00,-16 1671645888,996.00,-15 1671646190,980.00,-16 1671646491,963.00,-15 1671646793,948.00,-15 1671647094,929.00,-15 1671647396,916.00,-16 1671647698,894.00,-16 1671648000,885.00,-15 1671648301,866.00,-16 1671648603,856.00,-16 1671648904,838.00,-15 1671649206,826.00,-15 1671649508,812.00,-16 1671649810,799.00,-16 1671650110,789.00,-16 1671650412,780.00,-15 1671650714,767.00,-16 1671651015,756.00,-15 1671651317,742.00,-16 1671651618,734.00,-17 1671651919,722.00,-15 1671652221,711.00,-15 1671652523,702.00,-16 1671652825,694.00,-15 1671653127,687.00,-15 1671653429,679.00,-15 1671653731,673.00,-16 1671654033,663.00,-15 1671654334,655.00,-15 1671654635,646.00,-15 1671654937,643.00,-16 1671655239,634.00,-15 1671655635,625.00,-13 1671655937,617.00,-14 1671656239,614.00,-14 1671656540,608.00,-16 1671656842,598.00,-14 1671657143,590.00,-14 1671657445,586.00,-14 1671657747,575.00,-15 1671658049,571.00,-14 1671658350,562.00,-14 1671658652,558.00,-15 1671658953,553.00,-14 1671659255,547.00,-14 1671659556,543.00,-15 1671659858,542.00,-14 1671660160,536.00,-13 1671660461,534.00,-14 1671660763,530.00,-15 1671661064,527.00,-13 1671661366,527.00,-15 1671661667,526.00,-14 1671661969,521.00,-14 1671662271,517.00,-14 1671662573,516.00,-14 1671662874,514.00,-14 1671663176,511.00,-13 1671663477,509.00,-14 1671663779,505.00,-13 1671664081,504.00,-13 1671664382,500.00,-14 1671664683,499.00,-14 1671664986,498.00,-15 1671665287,495.00,-14 1671665589,496.00,-13 1671665890,492.00,-14 1671666192,489.00,-14 1671666494,488.00,-14 1671666795,484.00,-14 1671667097,484.00,-14 1671667494,481.00,-14 1671667795,479.00,-13 1671668097,478.00,-15 1671668400,479.00,-14 1671668701,477.00,-14 1671669002,476.00,-14 1671669304,474.00,-14 1671669605,473.00,-14 1671669907,470.00,-15 1671670208,470.00,-14 1671670509,471.00,-14 1671670912,466.00,-13 1671671214,469.00,-13 1671671515,469.00,-14 1671671818,468.00,-13 1671672118,468.00,-14 1671672420,465.00,-17 1671672721,464.00,-16 1671673023,462.00,-13 1671673324,461.00,-13 1671673625,460.00,-13 1671673927,461.00,-13 1671674228,459.00,-13 1671674530,457.00,-13 1671674831,456.00,-14 1671675133,456.00,-14 1671675434,458.00,-13 1671675736,455.00,-13 1671676037,454.00,-15 1671676338,451.00,-14 1671676640,448.00,-16 1671676941,452.00,-16 1671677243,452.00,-16 1671677544,450.00,-15 1671677845,449.00,-16 1671678147,448.00,-16 1671678448,450.00,-16 1671678749,449.00,-16 1671679150,447.00,-14 1671679452,446.00,-13 1671679753,445.00,-14 1671680055,446.00,-14 1671680460,447.00,-15 1671680761,447.00,-14 1671681062,444.00,-13 1671681364,443.00,-14 1671681665,444.00,-14 1671681966,445.00,-14 1671682268,445.00,-14 1671682569,443.00,-14 1671682871,443.00,-14 1671683173,444.00,-15 1671683474,442.00,-14 1671683775,441.00,-14 1671684077,439.00,-14 1671684378,445.00,-14 1671684680,441.00,-13 1671684981,440.00,-14 1671685283,442.00,-14 1671685585,442.00,-13 1671685886,442.00,-14 1671686188,440.00,-14 1671686489,443.00,-14 1671686790,443.00,-15 1671687092,443.00,-13 1671687393,445.00,-13 1671687798,443.00,-14 1671688099,441.00,-14 1671688400,445.00,-14 1671688702,442.00,-15 1671689003,443.00,-14 1671689304,443.00,-15 1671689606,443.00,-13 1671689907,443.00,-14 1671690209,443.00,-15 1671690510,445.00,-15 1671690812,449.00,-14 1671691113,478.00,-17 1671691414,509.00,-15 1671691715,582.00,-14 1671692016,624.00,-15 1671692317,657.00,-15 1671692619,691.00,-14 1671692920,772.00,-15 1671693325,876.00,-13 1671693627,963.00,-15 1671693928,1054.00,-14 1671694229,1130.00,-15 1671694530,1214.00,-13 1671694831,1293.00,-14 1671695133,1385.00,-15 1671695433,1443.00,-16 1671695735,1518.00,-14 1671696037,1598.00,-15 1671696338,1595.00,-16 1671696640,1613.00,-15 1671696941,1611.00,-15 1671697242,1607.00,-15 1671697544,1599.00,-16 1671697845,1586.00,-16 1671698146,1581.00,-16 1671698448,1558.00,-16 1671698749,1540.00,-15 1671699051,1511.00,-15 1671699352,1495.00,-15 1671699653,1473.00,-15 1671699954,1442.00,-17 1671700256,1419.00,-15 1671700557,1398.00,-15 1671700858,1378.00,-15 1671701159,1357.00,-16 1671701461,1327.00,-15 1671701762,1305.00,-16 1671702063,1281.00,-16 1671702364,1252.00,-15 1671703066,1202.00,-16 1671703367,1182.00,-16 1671703669,1166.00,-17 1671703970,1157.00,-17 1671704272,1110.00,-16 1671704573,1040.00,-17 1671704874,1009.00,-16 1671705176,1010.00,-16 1671705477,1020.00,-15 1671705777,1027.00,-16 1671706079,1029.00,-17 1671706380,1033.00,-16 1671751216,547.00,-14 1671751517,543.00,-13 1671751818,538.00,-13 1671752120,538.00,-13 1671752421,538.00,-14 1671752824,532.00,-13 1671753125,530.00,-15 1671753426,527.00,-13 1671753728,523.00,-14 1671754030,524.00,-15 1671754331,521.00,-15 1671754633,521.00,-15 1671754936,518.00,-15 1671755237,514.00,-15 1671755539,510.00,-16 1671755840,511.00,-14 1671756142,506.00,-14 1671756443,507.00,-14 1671756745,503.00,-14 1671757046,503.00,-14 1671757347,498.00,-14 1671757648,498.00,-14 1671757950,497.00,-14 1671758251,495.00,-16 1671758553,491.00,-14 1671758854,490.00,-14 1671759156,490.00,-14 1671759458,488.00,-14 1671759862,484.00,-13 1671760164,487.00,-13 1671760465,483.00,-15 1671760767,483.00,-14 1671761068,485.00,-14 1671761370,482.00,-15 1671761671,480.00,-14 1671761973,480.00,-14 1671762380,480.00,-13 1671762681,478.00,-15 1671762983,476.00,-14 1671763285,479.00,-14 1671763586,475.00,-15 1671763887,470.00,-14 1671764189,470.00,-14 1671764490,470.00,-15 1671764792,469.00,-14 1671765093,468.00,-14 1671765395,469.00,-13 1671765696,465.00,-13 1671765998,464.00,-13 1671766299,461.00,-13 1671766600,462.00,-14 1671766902,462.00,-14 1671767203,460.00,-14 1671767505,460.00,-15 1671767808,459.00,-15 1671768109,457.00,-14 1671768411,456.00,-14 1671768712,458.00,-13 1671769014,456.00,-14 1671769315,454.00,-13 1671769617,454.00,-14 1671769919,454.00,-14 1671770220,454.00,-14 1671770522,453.00,-15 1671770823,453.00,-13 1671771124,450.00,-14 1671771426,449.00,-13 1671771727,449.00,-14 1671772029,451.00,-15 1671772330,450.00,-14 1671772632,451.00,-14 1671772933,451.00,-14 1671773234,449.00,-14 1671773536,451.00,-14 1671773836,448.00,-15 1671774138,452.00,-14 1671774439,451.00,-14 1671774741,451.00,-14 1671775042,451.00,-14 1671775344,451.00,-14 1671775645,450.00,-14 1671775946,451.00,-13 1671776347,454.00,-14 1671776648,451.00,-14 1671776950,451.00,-14 1671777251,451.00,-14 1671777552,451.00,-14 1671777854,454.00,-15 1671778155,454.00,-14 1671778456,452.00,-15 1671778757,455.00,-15 1671779058,454.00,-16 1671779360,457.00,-16 1671779661,456.00,-16 1671780065,456.00,-14 1671780367,459.00,-15 1671780668,457.00,-14 1671780969,457.00,-15 1671781270,458.00,-13 1671781571,457.00,-14 1671781872,461.00,-14 1671782174,463.00,-15 1671782475,464.00,-14 1671782776,464.00,-14 1671783078,465.00,-13 1671783380,462.00,-14 1671783783,471.00,-15 1671784084,468.00,-15 1671784385,468.00,-14 1671784686,471.00,-15 1671784988,476.00,-15 1671785289,473.00,-15 1671785590,476.00,-15 1671785891,476.00,-15 1671786192,476.00,-15 1671786494,478.00,-15 1671786795,478.00,-15 1671787097,481.00,-15 1671787398,481.00,-15 1671787699,483.00,-16 1671788000,483.00,-14 1671788302,487.00,-14 1671788603,486.00,-14 1671788904,486.00,-14 1671789301,491.00,-14 1671789602,492.00,-15 1671789903,492.00,-14 1671790299,496.00,-13 1671790600,497.00,-15 1671790902,499.00,-15 1671791203,500.00,-14 1671791505,499.00,-13 1671791907,500.00,-15 1671792208,501.00,-16 1671792510,501.00,-14 1671792811,502.00,-15 1671793112,501.00,-16 1671793414,501.00,-15 1671793715,501.00,-14 1671794017,501.00,-15 1671794318,499.00,-15 1671794619,501.00,-15 1671794920,502.00,-15 1671795222,498.00,-15 1671795523,497.00,-15 1671795825,498.00,-15 1671796126,497.00,-14 1671796427,496.00,-15 1671796729,492.00,-15 1671797030,492.00,-15 1671797331,491.00,-16 1671797633,490.00,-16 1671797934,489.00,-15 1671798236,491.00,-15 1671798537,486.00,-15 1671798839,485.00,-15 1671799140,486.00,-14 1671799442,485.00,-16 1671799743,483.00,-14 1671800145,482.00,-13 1671800749,480.00,-14 1671801051,476.00,-13 1671801352,475.00,-13 1671801654,474.00,-13 1671801955,476.00,-15 1671802257,474.00,-17 1671802558,476.00,-16 1671802860,475.00,-15 1671803161,474.00,-15 1671803463,471.00,-17 1671803764,471.00,-15 1671804164,470.00,-15 1671804465,471.00,-14 1671804767,470.00,-14 1671805068,469.00,-14 1671805370,469.00,-14 1671805672,469.00,-15 1671805973,468.00,-15 1671806275,466.00,-15 1671806577,466.00,-14 1671806878,466.00,-14 1671807179,469.00,-15 1671807576,467.00,-13 1671807877,466.00,-16 1671808275,464.00,-13 1671808576,466.00,-13 1671808878,465.00,-13 1671809180,463.00,-13 1671809481,461.00,-13 1671809783,463.00,-14 1671810084,463.00,-13 1671810386,460.00,-14 1671810687,461.00,-15 1671810988,460.00,-13 1671811290,461.00,-14 1671811592,457.00,-13 1671812196,456.00,-13 1671812497,458.00,-15 1671812799,456.00,-14 1671813101,456.00,-14 1671813402,457.00,-13 1671813704,455.00,-13 1671814005,455.00,-13 1671814308,455.00,-14 1671814609,453.00,-14 1671814910,454.00,-14 1671815213,456.00,-13 1671815514,456.00,-14 1671815816,454.00,-14 1671816117,452.00,-14 1671816419,456.00,-13 1671816720,451.00,-14 1671817021,452.00,-15 1671817323,453.00,-16 1671817625,452.00,-15 1671817926,454.00,-15 1671818227,452.00,-15 1671818529,453.00,-15 1671818830,450.00,-15 1671819132,452.00,-15 1671819433,452.00,-15 1671819735,451.00,-15 1671820036,451.00,-15 1671820338,452.00,-15 1671820639,450.00,-16 1671820941,449.00,-15 1671821242,451.00,-15 1671821543,452.00,-15 1671821845,451.00,-16 1671822146,449.00,-16 1671822448,449.00,-15 1671822749,450.00,-15 1671823051,451.00,-17 1671823352,449.00,-15 1671823654,451.00,-16 1671823955,453.00,-16 1671824256,449.00,-16 1671824558,448.00,-15 1671824859,448.00,-15 1671825161,447.00,-17 1671825564,449.00,-13 1671825865,449.00,-14 1671826166,448.00,-14 1671826468,448.00,-13 1671826769,447.00,-15 1671827071,447.00,-13 1671827372,447.00,-13 1671827673,449.00,-14 1671827975,447.00,-15 1671828371,446.00,-15 1671828673,447.00,-14 1671828974,448.00,-15 1671829276,444.00,-14 1671829577,444.00,-14 1671837446,457.00,-14 1671837747,457.00,-14 1671838048,458.00,-14 1671838350,459.00,-14 1671838652,457.00,-14 1671838953,459.00,-14 1671839355,461.00,-16 1671839656,462.00,-13 1671839959,460.00,-13 1671840260,460.00,-14 1671840561,461.00,-13 1671840863,462.00,-15 1671841164,464.00,-14 1671841466,462.00,-14 1671841767,464.00,-13 1671842068,463.00,-13 1671842370,462.00,-14 1671842671,466.00,-14 1671842973,466.00,-14 1671843274,468.00,-15 1671843575,468.00,-14 1671843974,471.00,-14 1671844276,471.00,-15 1671844577,470.00,-13 1671844879,474.00,-13 1671845180,471.00,-13 1671893652,431.00,-14 1671893953,434.00,-13 1671894254,430.00,-15 1671894556,430.00,-14 1671894858,428.00,-15 1671895159,428.00,-14 1671895461,429.00,-14 1671895763,431.00,-14 1671907267,424.00,-13 1671907569,425.00,-13 1671907870,424.00,-14 1671908267,424.00,-15 1671908568,422.00,-15 1671908870,425.00,-14 1671909172,424.00,-14 1671909473,423.00,-14 1671909774,425.00,-15 1671910076,425.00,-16 1671910377,424.00,-14 1671910679,422.00,-14 1671910980,424.00,-14 1671911282,424.00,-14 1671911583,427.00,-14 1671911884,423.00,-15 1671912186,422.00,-14 1671912488,425.00,-14 1671912789,423.00,-15 1671913091,425.00,-16 1671913392,426.00,-14 1671913693,423.00,-14 1671913995,423.00,-14 1671914297,421.00,-14 1671914598,423.00,-13 1671914900,423.00,-14 1671915201,422.00,-15 1671915502,422.00,-14 1671915804,424.00,-15 1671916105,418.00,-14 1671916407,421.00,-14 1671916815,421.00,-13 1671917116,420.00,-16 1671917419,421.00,-14 1671917720,417.00,-14 1671918123,418.00,-14 1671918425,419.00,-13 1671918726,418.00,-14 1671919028,419.00,-15 1671919329,421.00,-14 1671919731,421.00,-13 1671920032,419.00,-13 1671920334,419.00,-13 1671920636,419.00,-13 1671920937,418.00,-15 1671921338,419.00,-14 1671921640,418.00,-13 1671921941,417.00,-13 1671922242,417.00,-13 1671922544,418.00,-14 1671922845,419.00,-14 1671923147,418.00,-13 1671923448,418.00,-13 1671923749,420.00,-16 1671924051,419.00,-14 1671924352,418.00,-14 1671924653,419.00,-14 1671924955,418.00,-14 1671925256,419.00,-15 1671925558,417.00,-14 1671925860,420.00,-15 1671926161,419.00,-14 1671926463,417.00,-14 1671926764,418.00,-16 1671927066,418.00,-14 1671927368,417.00,-16 1671927669,419.00,-14 1671927971,419.00,-14 1671928273,418.00,-15 1671928574,418.00,-15 1671928875,417.00,-15 1671929177,418.00,-15 1671929576,417.00,-14 1671929878,418.00,-14 1671930180,420.00,-15 1671930481,418.00,-15 1671930783,418.00,-15 1671931084,419.00,-14 1671931386,416.00,-14 1671931688,420.00,-13 1671931990,419.00,-13 1671932395,416.00,-14 1671932696,418.00,-13 1671932998,419.00,-14 1671933299,417.00,-14 1671933601,418.00,-13 1671933903,415.00,-13 1671934204,416.00,-14 1671934506,415.00,-13 1671934807,412.00,-14 1671935108,413.00,-14 1671935410,410.00,-13 1671935711,411.00,-14 1671936012,413.00,-14 1671936314,412.00,-14 1671936615,411.00,-14 1671936917,412.00,-13 1671937218,412.00,-13 1671937518,412.00,-14 1671937820,412.00,-14 1671938122,414.00,-13 1671938424,414.00,-14 1671938725,413.00,-14 1671939026,410.00,-14 1671939424,413.00,-13 1671939725,411.00,-14 1671940027,412.00,-13 1671940328,415.00,-14 1671940630,411.00,-15 1671940931,411.00,-13 1671941233,414.00,-14 1671941534,412.00,-14 1671941836,412.00,-13 1671942137,413.00,-14 1671942439,415.00,-13 1671942741,413.00,-13 1671943042,414.00,-14 1671943344,412.00,-14 1671943646,413.00,-13 1671943947,413.00,-15 1671944249,416.00,-13 1671944550,413.00,-14 1671944852,416.00,-15 1671945252,416.00,-14 1671945553,415.00,-13 1671945855,418.00,-13 1671946156,417.00,-15 1671946457,418.00,-14 1671946759,417.00,-14 1671947060,419.00,-14 1671947362,419.00,-14 1671947664,420.00,-14 1671947965,418.00,-14 1671948267,418.00,-14 1671948568,419.00,-15 1671948869,419.00,-14 1671949171,420.00,-15 1671949472,419.00,-15 1671949773,420.00,-15 1671950076,419.00,-16 1671950377,420.00,-14 1671950679,419.00,-14 1671951080,421.00,-14 1671951382,420.00,-14 1671951684,420.00,-14 1671951986,421.00,-14 1671952288,421.00,-14 1671952589,421.00,-15 1671952891,420.00,-15 1671953200,423.00,-13 1671953501,422.00,-14 1671953803,422.00,-13 1671954104,419.00,-15 1671954406,422.00,-14 1671954707,422.00,-14 1671955008,421.00,-14 1671955407,421.00,-14 1671955709,419.00,-14 1671956010,421.00,-14 1671956311,423.00,-14 1671956613,421.00,-15 1671956914,421.00,-13 1671957316,421.00,-14 1671957617,422.00,-13 1671957919,423.00,-14 1671958221,421.00,-14 1671958523,418.00,-15 1671958824,422.00,-14 1671959126,422.00,-14 1671959427,421.00,-14 1671959729,421.00,-14 1671960030,422.00,-14 1671960332,421.00,-14 1671960633,419.00,-14 1671960935,421.00,-15 1671961236,422.00,-14 1671961537,422.00,-14 1671961839,424.00,-14 1671962243,422.00,-14 1671962545,420.00,-14 1671962846,422.00,-14 1671963148,422.00,-14 1671963450,421.00,-14 1671963751,422.00,-14 1671964052,422.00,-14 1671964354,419.00,-14 1671964655,420.00,-14 1671964957,421.00,-20 1671965258,423.00,-14 1671965663,423.00,-15 1671965964,424.00,-13 1671966266,421.00,-14 1671966567,422.00,-16 1671966868,424.00,-14 1671967170,423.00,-16 1671967471,423.00,-14 1671967773,422.00,-14 1671968074,413.00,-15 1671968376,409.00,-15 1671968677,413.00,-15 1671968979,413.00,-14 1671969281,410.00,-15 1671969582,411.00,-14 1671969884,413.00,-15 1671970185,414.00,-15 1671970487,414.00,-15 1671970788,414.00,-16 1671971090,412.00,-15 1671971490,412.00,-13 1671971792,410.00,-14 1671972093,411.00,-15 1671972395,411.00,-14 1671972697,410.00,-14 1671972998,409.00,-14 1671973299,412.00,-14 1671973601,410.00,-14 1671973902,410.00,-15 1671974204,409.00,-14 1671974506,411.00,-14 1671974807,409.00,-14 1671975108,411.00,-14 1671975410,411.00,-15 1671981157,414.00,-13 1671981459,414.00,-14 1671981761,415.00,-14 1671982062,416.00,-14 1671982364,418.00,-14 1671982766,418.00,-13 1671983068,420.00,-13 1671983369,420.00,-14 1671983670,422.00,-13 1671984075,424.00,-14 1671984377,423.00,-13 1671984783,425.00,-14 1671985084,427.00,-15 1671985386,427.00,-14 1671985687,427.00,-13 1671986091,427.00,-14 1671986393,429.00,-13 1671986695,427.00,-14 1671986996,430.00,-13 1671987298,426.00,-13 1671987599,429.00,-13 1671987999,427.00,-14 1671988301,429.00,-13 1671988602,427.00,-15 1671988904,428.00,-13 1671989205,427.00,-14 1671989507,428.00,-13 1671989808,428.00,-13 1671990109,429.00,-13 1671990411,429.00,-15 1671990712,428.00,-14 1671991014,429.00,-14 1671991316,429.00,-14 1671991617,430.00,-14 1671991918,428.00,-17 1671992220,429.00,-14 1671992628,429.00,-13 1671992929,432.00,-14 1671993231,430.00,-15 1671993532,430.00,-16 1671993834,428.00,-15 1671994135,429.00,-16 1671994436,429.00,-13 1671994738,430.00,-14 1671995040,427.00,-14 1671995341,427.00,-13 1671995642,427.00,-13 1671995944,428.00,-13 1671996245,429.00,-15 1671996547,428.00,-15 1671996849,429.00,-14 1671997150,428.00,-14 1671997452,427.00,-14 1671997753,428.00,-15 1671998054,427.00,-14 1671998456,426.00,-14 1671998758,424.00,-15 1671999059,426.00,-14 1671999361,425.00,-14 1671999663,424.00,-13 1671999964,424.00,-15 1672000265,424.00,-16 1672014194,416.00,-13 1672014495,417.00,-14 1672014797,414.00,-15 1672015193,416.00,-14 1672015495,415.00,-14 1672015796,415.00,-14 1672016098,416.00,-14 1672016399,415.00,-15 1672016701,418.00,-14 1672017002,416.00,-14 1672017303,418.00,-14 1672017605,415.00,-13 1672017906,417.00,-14 1672018208,417.00,-15 1672018612,416.00,-13 1672018915,416.00,-14 1672019216,417.00,-13 1672019518,417.00,-14 1672019921,415.00,-15 1672020223,415.00,-14 1672020524,418.00,-14 1672020826,414.00,-14 1672021128,416.00,-15 1672021429,415.00,-14 1672021731,415.00,-14 1672022032,414.00,-14 1672022333,415.00,-14 1672022635,413.00,-15 1672022937,412.00,-15 1672023237,412.00,-14 1672023539,415.00,-14 1672023840,415.00,-15 1672024142,413.00,-15 1672024443,414.00,-16 1672024745,413.00,-14 1672025046,414.00,-14 1672025347,414.00,-14 1672025649,416.00,-15 1672025950,417.00,-14 1672026252,413.00,-15 1672026554,411.00,-15 1672026855,412.00,-15 1672027157,414.00,-14 1672027458,413.00,-14 1672027760,414.00,-15 1672028061,414.00,-16 1672028362,415.00,-15 1672028664,416.00,-15 1672028965,412.00,-14 1672029267,415.00,-15 1672029569,413.00,-14 1672029870,414.00,-14 1672030171,415.00,-14 1672030473,417.00,-14 1672030774,416.00,-14 1672031076,417.00,-14 1672031378,419.00,-15 1672031679,417.00,-15 1672060152,427.00,-15 1672060454,429.00,-14 1672060755,426.00,-14 1672061057,424.00,-16 1672061358,429.00,-14 1672061660,425.00,-14 1672061962,428.00,-16 1672062263,426.00,-14 1672062564,427.00,-15 1672062866,426.00,-14 1672063167,422.00,-14 1672063468,425.00,-14 1672063770,425.00,-13 1672064071,424.00,-13 1672064372,424.00,-15 1672064674,424.00,-13 1672064975,423.00,-14 1672065382,423.00,-13 1672065683,421.00,-14 1672065985,424.00,-13 1672066286,423.00,-13 1672066588,424.00,-13 1672066889,423.00,-14 1672067191,424.00,-13 1672067589,421.00,-13 1672067890,422.00,-13 1672068192,421.00,-13 1672068493,423.00,-14 1672068795,421.00,-14 1672069097,419.00,-13 1672069398,421.00,-13 1672069700,419.00,-14 1672070001,419.00,-15 1672070303,419.00,-15 1672070604,418.00,-14 1672070905,417.00,-14 1672071207,419.00,-14 1672071508,418.00,-15 1672071810,420.00,-14 1672072111,418.00,-14 1672072413,418.00,-14 1672072715,421.00,-15 1672073016,419.00,-14 1672073317,419.00,-15 1672073619,418.00,-16 1672073921,420.00,-14 1672074222,420.00,-14 1672074627,420.00,-13 1672074929,422.00,-13 1672075336,423.00,-15 1672075637,422.00,-13 1672075938,422.00,-14 1672076240,421.00,-15 1672076541,423.00,-15 1672076843,420.00,-14 1672077144,420.00,-16 1672077446,420.00,-14 1672077747,418.00,-15 1672078049,421.00,-14 1672078350,418.00,-14 1672078651,422.00,-15 1672078953,421.00,-14 1672079255,420.00,-14 1672079556,421.00,-14 1672079858,422.00,-14 1672080159,419.00,-15 1672080461,418.00,-15 1672080762,422.00,-14 1672081064,422.00,-14 1672081365,420.00,-15 1672081667,422.00,-14 1672081968,422.00,-14 1672082270,419.00,-14 1672082571,417.00,-14 1672082873,419.00,-14 1672083174,418.00,-14 1672083475,417.00,-14 1672083777,418.00,-14 1672084078,417.00,-14 1672084380,417.00,-14 1672084682,418.00,-14 1672084984,416.00,-15 1672085285,417.00,-14 1672085587,418.00,-14 1672085888,417.00,-15 1672086190,416.00,-14 1672086492,418.00,-14 1672086793,416.00,-14 1672087095,417.00,-14 1672087397,417.00,-16 1672087699,418.00,-14 1672088103,415.00,-15 1672088404,413.00,-14 1672088706,416.00,-13 1672089007,414.00,-13 1672089309,411.00,-14 1672089610,410.00,-14 1672089912,410.00,-14 1672090214,410.00,-15 1672090516,407.00,-14 1672090817,409.00,-15 1672091119,409.00,-14 1672091420,409.00,-15 1672091722,402.00,-13 1672092023,401.00,-14 1672092325,402.00,-14 1672092626,401.00,-16 1672092928,403.00,-14 1672093229,399.00,-14 1672093531,398.00,-14 1672093832,402.00,-14 1672094134,399.00,-14 1672094435,397.00,-14 1672094737,401.00,-14 1672095038,401.00,-14 1672095340,399.00,-14 1672095642,398.00,-14 1672095943,399.00,-15 1672096341,400.00,-15 1672096642,400.00,-14 1672096943,401.00,-14 1672097348,401.00,-14 1672097650,400.00,-16 1672097952,398.00,-14 1672098253,400.00,-14 1672098555,401.00,-14 1672098856,397.00,-14 1672099158,399.00,-15 1672099459,400.00,-14 1672099761,399.00,-14 1672100062,400.00,-15 1672100364,401.00,-13 1672100767,398.00,-14 1672101068,398.00,-15 1672101370,398.00,-13 1672101671,399.00,-14 1672101973,397.00,-14 1672102274,400.00,-14 1672102576,399.00,-14 1672102878,397.00,-16 1672103179,400.00,-14 1672103480,400.00,-14 1672103782,397.00,-14 1672104083,398.00,-14 1672104385,398.00,-16 1672104686,398.00,-14 1672104988,397.00,-14 1672105289,398.00,-14 1672105591,398.00,-14 1672105892,397.00,-14 1672106194,399.00,-16 1672106495,400.00,-14 1672106797,399.00,-14 1672107099,398.00,-14 1672107495,403.00,-14 1672107797,405.00,-13 1672108098,403.00,-14 1672108400,404.00,-14 1672108701,404.00,-14 1672109002,403.00,-14 1672109304,405.00,-14 1672109605,404.00,-15 1672109907,407.00,-15 1672110208,402.00,-15 1672110510,404.00,-14 1672110811,405.00,-13 1672111112,406.00,-14 1672111513,403.00,-14 1672111815,404.00,-13 1672112117,407.00,-14 1672112418,403.00,-13 1672112720,406.00,-13 1672113021,404.00,-14 1672113322,404.00,-16 1672113624,406.00,-13 1672113925,406.00,-15 1672114227,405.00,-15 1672114528,405.00,-14 1672114829,406.00,-14 1672115131,403.00,-13 1672115433,404.00,-14 1672115734,403.00,-14 1672116036,406.00,-14 1672116337,405.00,-14 1672116639,403.00,-14 1672116940,401.00,-12 1672117242,400.00,-13 1672117544,403.00,-14 1672117846,403.00,-14 1672118148,402.00,-13 1672118551,402.00,-13 1672118853,403.00,-13 1672119154,400.00,-14 1672119455,404.00,-14 1672119757,400.00,-14 1672120059,400.00,-14 1672120361,402.00,-14 1672120662,402.00,-14 1672120964,402.00,-15 1672121265,402.00,-13 1672121567,400.00,-14 1672121868,399.00,-15 1672122170,398.00,-14 1672122471,400.00,-13 1672122879,399.00,-13 1672123181,399.00,-14 1672123482,400.00,-14 1672123784,398.00,-14 1672124085,397.00,-15 1672124386,398.00,-13 1672124688,397.00,-15 1672124989,396.00,-14 1672125291,397.00,-14 1672125592,398.00,-13 1672125894,396.00,-14 1672126196,395.00,-14 1672126497,396.00,-14 1672126798,395.00,-13 1672127100,397.00,-13 1672127401,397.00,-14 1672127702,396.00,-14 1672128003,393.00,-14 1672128305,396.00,-15 1672128606,396.00,-15 1672129006,394.00,-14 1672129307,394.00,-13 1672129609,397.00,-14 1672129910,396.00,-15 1672130212,395.00,-15 1672130513,395.00,-15 1672131117,395.00,-14 1672131418,395.00,-14 1672131720,396.00,-15 1672132021,393.00,-15 1672132322,394.00,-15 1672132624,393.00,-15 1672132925,396.00,-15 1672133227,394.00,-15 1672133528,394.00,-14 1672133830,395.00,-15 1672134131,395.00,-15 1672134432,396.00,-14 1672134734,394.00,-14 1672135395,394.00,-13 1672135696,395.00,-14 1672135997,393.00,-14 1672136299,395.00,-14 1672136600,397.00,-14 1672136902,395.00,-14 1672137203,396.00,-14 1672137504,396.00,-14 1672137806,395.00,-14 1672138107,397.00,-14 1672138408,398.00,-14 1672138710,393.00,-15 1672139011,394.00,-14 1672139312,397.00,-14 1672139613,396.00,-14 1672139915,396.00,-16 1672140217,395.00,-15 1672140518,395.00,-15 1672140819,395.00,-15 1672141120,393.00,-14 1672141422,396.00,-15 1672141725,395.00,-16 1672142026,403.00,-14 1672142328,402.00,-15 1672142630,403.00,-14 1672142931,404.00,-17 1672143232,405.00,-15 1672143534,404.00,-15 1672143836,405.00,-15 1672144137,403.00,-15 1672144439,405.00,-14 1672144741,405.00,-14 1672145043,406.00,-15 1672145344,404.00,-14 1672145645,405.00,-15 1672145947,404.00,-14 1672146248,403.00,-14 1672146549,404.00,-14 1672146851,405.00,-14 1672147254,404.00,-14 1672147555,405.00,-14 1672147857,401.00,-14 1672148158,405.00,-14 1672148459,405.00,-14 1672148761,405.00,-14 1672149165,404.00,-13 1672149465,406.00,-13 1672149767,408.00,-13 1672150068,405.00,-13 1672150369,405.00,-14 1672150671,406.00,-15 1672150972,405.00,-16 1672151273,406.00,-14 1672151574,408.00,-14 1672151875,408.00,-14 1672152177,406.00,-15 1672152479,406.00,-14 1672152780,407.00,-14 1672153082,405.00,-14 1672153480,405.00,-14 1672153781,406.00,-14 1672154083,407.00,-14 1672154384,408.00,-14 1672154685,405.00,-15 1672155088,406.00,-14 1672155485,407.00,-13 1672155786,406.00,-13 1672156088,407.00,-14 1672156389,404.00,-14 1672156691,405.00,-15 1672157093,408.00,-13 1672157394,409.00,-13 1672157696,408.00,-13 1672157997,406.00,-13 1672158299,404.00,-15 1672158600,407.00,-14 1672158901,406.00,-14 1672159203,409.00,-15 1672159504,409.00,-14 1672159806,404.00,-15 1672160107,406.00,-14 1672160408,405.00,-15 1672160710,408.00,-14 1672161012,407.00,-15 1672161313,406.00,-14 1672161614,405.00,-14 1672161916,406.00,-14 1672162217,408.00,-15 1672162518,406.00,-14 1672187052,407.00,-13 1672187353,409.00,-14 1672187655,407.00,-13 1672187956,407.00,-15 1672188258,406.00,-14 1672188559,407.00,-14 1672188861,405.00,-14 1672189162,406.00,-14 1672189463,406.00,-14 1672189765,405.00,-15 1672190066,406.00,-14 1672190368,408.00,-14 1672190670,407.00,-13 1672190971,406.00,-14 1672191273,408.00,-14 1672191574,408.00,-13 1672191876,407.00,-13 1672192177,407.00,-15 1672192479,408.00,-15 1672192781,406.00,-14 1672193082,407.00,-14 1672193384,410.00,-14 1672193781,410.00,-14 1672194082,408.00,-14 1672194383,407.00,-14 1672194685,409.00,-15 1672194987,408.00,-14 1672195288,409.00,-14 1672195590,407.00,-15 1672196000,411.00,-13 1672196301,411.00,-14 1672196602,411.00,-14 1672196904,410.00,-14 1672197205,411.00,-13 1672197507,411.00,-13 1672197808,412.00,-14 1672198109,410.00,-13 1672198412,410.00,-13 1672198713,411.00,-13 1672199015,411.00,-14 1672199316,414.00,-15 1672199618,413.00,-15 1672199919,411.00,-15 1672200221,412.00,-15 1672200523,410.00,-14 1672200824,413.00,-14 1672201126,414.00,-15 1672201527,415.00,-13 1672201828,415.00,-14 1672202130,412.00,-14 1672202432,414.00,-15 1672202733,413.00,-15 1672203035,412.00,-15 1672203336,414.00,-15 1672203638,416.00,-15 1672203939,415.00,-15 1672204241,416.00,-15 1672204542,414.00,-15 1672204843,416.00,-15 1672205144,416.00,-15 1672205446,417.00,-15 1672205747,414.00,-14 1672206049,415.00,-14 1672206350,414.00,-14 1672206652,416.00,-14 1672206953,416.00,-13 1672207254,417.00,-14 1672207654,416.00,-14 1672207955,418.00,-14 1672208256,416.00,-14 1672208557,419.00,-13 1672208859,416.00,-13 1672209160,419.00,-14 1672209461,420.00,-14 1672209763,422.00,-15 1672210064,420.00,-14 1672210462,422.00,-14 1672210763,422.00,-13 1672211064,423.00,-14 1672211366,423.00,-14 1672211668,426.00,-14 1672211970,426.00,-14 1672212271,426.00,-14 1672212572,429.00,-14 1672212873,427.00,-15 1672213175,429.00,-15 1672213476,429.00,-16 1672213779,429.00,-14 1672214080,427.00,-14 1672214382,430.00,-14 1672214683,429.00,-14 1672214984,429.00,-14 1672215285,428.00,-15 1672215587,432.00,-16 1672215888,431.00,-14 1672216190,432.00,-15 1672216491,431.00,-15 1672216792,431.00,-14 1672217094,432.00,-15 1672217396,434.00,-15 1672217697,430.00,-15 1672217998,431.00,-14 1672218300,431.00,-15 1672218602,431.00,-16 1672218903,431.00,-14 1672219204,434.00,-14 1672219506,432.00,-16 1672219807,433.00,-16 1672220108,434.00,-15 1672220410,431.00,-15 1672220711,432.00,-15 1672221012,430.00,-15 1672221314,431.00,-14 1672221615,429.00,-15 1672221917,431.00,-16 1672222218,431.00,-15 1672222519,430.00,-15 1672222821,431.00,-16 1672223122,433.00,-14 1672223423,430.00,-16 1672223724,433.00,-14 1672224027,430.00,-15 1672224328,432.00,-16 1672224630,430.00,-14 1672224931,432.00,-15 1672225232,431.00,-17 1672225534,430.00,-16 1672225930,430.00,-13 1672226232,428.00,-13 1672226533,427.00,-13 1672226835,430.00,-14 1672227136,429.00,-14 1672227438,431.00,-15 1672227740,429.00,-16 1672228042,430.00,-17 1672228439,429.00,-13 1672228740,430.00,-13 1672229042,434.00,-13 1672229344,435.00,-14 1672229645,433.00,-15 1672229946,432.00,-14 1672230248,434.00,-14 1672230646,430.00,-14 1672230948,434.00,-15 1672231249,431.00,-15 1672231551,435.00,-14 1672231853,434.00,-14 1672232154,435.00,-14 1672232456,435.00,-14 1672232759,434.00,-15 1672233060,433.00,-13 1672233361,435.00,-15 1672233663,434.00,-14 1672233964,432.00,-14 1672234266,432.00,-14 1672234567,433.00,-15 1672234974,432.00,-16 1672235275,432.00,-16 1672235576,432.00,-15 1672235878,432.00,-16 1672236179,433.00,-13 1672236480,433.00,-14 1672236782,434.00,-13 1672237083,434.00,-15 1672237385,434.00,-14 1672237687,434.00,-14 1672237988,433.00,-14 1672238289,434.00,-15 1672238591,432.00,-14 1672238892,435.00,-13 1672239194,434.00,-14 1672239495,431.00,-14 1672239796,432.00,-14 1672240097,434.00,-15 1672240399,432.00,-14 1672240700,432.00,-14 1672241002,432.00,-14 1672241303,432.00,-14 1672241605,433.00,-14 1672241907,433.00,-16 1672242208,432.00,-14 1672242509,434.00,-15 1672242811,431.00,-15 1672243112,430.00,-14 1672243414,432.00,-15 1672243812,432.00,-14 1672244114,430.00,-14 1672244415,433.00,-14 1672244717,432.00,-13 1672245018,432.00,-14 1672245320,431.00,-14 1672245621,432.00,-14 1672245923,429.00,-14 1672246225,431.00,-14 1672246631,431.00,-13 1672246933,431.00,-15 1672247234,431.00,-14 1672247638,430.00,-14 1672247940,431.00,-13 1672248241,433.00,-14 1672248646,430.00,-13 1672248947,433.00,-14 1672249345,431.00,-14 1672249646,431.00,-16 1672249949,433.00,-15 1672250250,434.00,-14 1672250552,432.00,-13 1672250853,432.00,-14 1672251155,431.00,-14 1672251456,433.00,-15 1672251759,434.00,-14 1672252061,433.00,-14 1672252362,432.00,-14 1672252664,432.00,-14 1672252966,433.00,-14 1672253267,433.00,-16 1672253569,433.00,-14 1672253870,435.00,-14 1672254172,433.00,-14 1672254473,432.00,-14 1672255077,432.00,-14 1672255378,433.00,-15 1672255983,432.00,-14 1672256284,431.00,-14 1672256586,433.00,-14 1672256888,433.00,-14 1672257189,431.00,-14 1672257490,433.00,-13 1672257792,430.00,-14 1672258094,432.00,-14 1672258396,430.00,-14 1672258697,434.00,-14 1672258999,434.00,-15 1672259300,433.00,-14 1672259601,435.00,-15 1672259903,434.00,-14 1672260204,434.00,-14 1672260505,436.00,-14 1672260807,435.00,-14 1672261109,435.00,-14 1672261410,432.00,-16 1672261711,434.00,-14 1672262012,437.00,-14 1672262314,435.00,-14 1672262615,436.00,-15 1672262917,436.00,-15 1672263218,437.00,-15 1672263520,439.00,-14 1672263821,436.00,-15 1672264123,438.00,-14 1672264727,438.00,-14 1672265029,439.00,-15 1672265331,438.00,-14 1672265632,436.00,-14 1672265933,438.00,-15 1672266235,437.00,-14 1672266536,437.00,-15 1672266838,435.00,-16 1672267140,440.00,-16 1672267441,437.00,-16 1672267742,437.00,-15 1672268044,437.00,-14 1672268345,437.00,-14 1672268646,437.00,-14 1672268948,439.00,-14 1672269249,436.00,-15 1672269551,440.00,-15 1672269853,439.00,-15 1672270154,437.00,-15 1672270456,437.00,-15 1672270758,439.00,-14 1672271059,438.00,-14 1672271360,439.00,-14 1672271965,442.00,-15 1672272267,439.00,-14 1672272568,439.00,-14 1672272869,439.00,-14 1672273171,437.00,-14 1672273472,438.00,-15 1672273774,441.00,-14 1672274076,440.00,-15 1672274378,440.00,-14 1672274679,440.00,-14 1672274981,439.00,-15 1672275282,441.00,-14 1672275584,439.00,-15 1672275885,441.00,-14 1672276186,439.00,-14 1672276488,440.00,-15 1672276789,436.00,-15 1672277090,437.00,-14 1672277392,438.00,-14 1672277693,439.00,-14 1672277995,438.00,-14 1672278296,438.00,-14 1672278597,438.00,-14 1672278899,437.00,-14 1672279200,439.00,-14 1672279502,437.00,-14 1672279803,435.00,-14 1672280105,437.00,-15 1672280407,436.00,-15 1672280708,439.00,-14 1672281009,438.00,-14 1672281311,436.00,-15 1672281613,436.00,-15 1672281914,436.00,-14 1672282216,437.00,-15 1672282517,437.00,-14 1672282914,438.00,-14 1672283215,439.00,-15 1672283517,436.00,-15 1672283818,436.00,-15 1672284120,436.00,-15 1672284421,438.00,-15 1672284722,435.00,-15 1672285025,435.00,-14 1672285326,437.00,-15 1672285628,437.00,-14 1672285929,436.00,-14 1672286231,436.00,-14 1672286532,437.00,-13 1672286833,437.00,-14 1672287135,438.00,-15 1672287436,436.00,-14 1672287842,436.00,-14 1672288143,434.00,-13 1672288550,436.00,-14 1672288851,433.00,-14 1672289153,434.00,-15 1672289454,436.00,-14 1672289756,433.00,-14 1672290057,435.00,-14 1672290358,439.00,-15 1672290660,437.00,-14 1672290962,438.00,-13 1672291263,440.00,-14 1672291564,440.00,-13 1672291865,442.00,-14 1672292167,441.00,-14 1672292468,441.00,-14 1672292770,440.00,-14 1672293071,440.00,-13 1672293373,440.00,-13 1672293674,441.00,-15 1672293975,441.00,-14 1672294276,441.00,-14 1672294678,441.00,-14 1672294979,441.00,-13 1672295281,443.00,-14 1672295582,438.00,-14 1672295883,441.00,-15 1672296185,440.00,-14 1672296486,441.00,-14 1672296787,439.00,-14 1672297186,441.00,-14 1672297487,440.00,-14 1672297788,443.00,-15 1672298089,444.00,-14 1672298391,443.00,-14 1672298692,442.00,-14 1672298993,442.00,-13 1672299295,443.00,-15 1672299596,443.00,-14 1672299993,442.00,-14 1672300295,445.00,-13 1672300596,444.00,-14 1672300897,444.00,-14 1672301199,444.00,-13 1672301500,445.00,-14 1672301801,445.00,-15 1672302103,448.00,-14 1672302404,443.00,-14 1672302705,448.00,-15 1672303007,446.00,-14 1672303308,443.00,-15 1672303609,445.00,-15 1672303911,447.00,-15 1672304212,445.00,-15 1672304513,448.00,-14 1672304815,450.00,-14 1672305116,450.00,-15 1672305417,448.00,-15 1672305822,451.00,-15 1672306123,451.00,-15 1672306424,449.00,-14 1672306726,450.00,-14 1672307027,451.00,-15 1672307328,451.00,-14 1672307629,451.00,-14 1672307930,453.00,-14 1672308232,452.00,-16 1672308533,452.00,-14 1672308836,455.00,-14 1672309241,452.00,-15 1672309542,451.00,-15 1672309843,452.00,-13 1672310248,452.00,-14 1672310549,451.00,-14 1672310851,451.00,-14 1672311152,452.00,-14 1672311453,448.00,-13 1672311755,448.00,-14 1672312056,450.00,-15 1672312357,449.00,-14 1672312659,451.00,-15 1672312960,449.00,-14 1672313261,449.00,-14 1672313562,448.00,-15 1672313864,448.00,-15 1672314165,446.00,-15 1672314566,450.00,-15 1672314867,447.00,-14 1672315169,447.00,-15 1672315574,449.00,-15 1672315875,447.00,-14 1672316176,446.00,-14 1672316478,446.00,-15 1672316779,445.00,-15 1672317081,445.00,-15 1672317482,446.00,-15 1672317783,446.00,-14 1672318085,443.00,-14 1672318386,446.00,-15 1672318687,447.00,-14 1672318988,443.00,-16 1672319290,443.00,-15 1672319591,441.00,-16 1672319892,444.00,-15 1672320194,443.00,-14 1672320495,443.00,-15 1672320796,444.00,-16 1672321098,442.00,-14 1672321399,443.00,-14 1672321701,441.00,-14 1672322002,442.00,-14 1672322303,442.00,-15 1672322605,441.00,-15 1672322906,445.00,-15 1672323208,442.00,-15 1672323509,443.00,-16 1672323811,442.00,-14 1672324112,440.00,-14 1672324510,440.00,-14 1672324812,441.00,-14 1672325113,438.00,-17 1672325414,438.00,-14 1672325716,440.00,-14 1672326118,438.00,-15 1672326419,439.00,-14 1672326721,437.00,-14 1672327022,439.00,-13 1672327626,438.00,-14 1672327927,439.00,-14 1672328228,438.00,-14 1672328530,438.00,-14 1672328831,436.00,-14 1672329133,437.00,-14 1672329434,439.00,-14 1672329736,436.00,-14 1672330038,435.00,-14 1672330339,437.00,-14 1672330641,437.00,-14 1672330942,436.00,-14 1672331243,438.00,-14 1672331545,435.00,-16 1672331846,434.00,-15 1672332148,438.00,-14 1672332449,436.00,-14 1672332751,438.00,-15 1672333053,436.00,-14 1672333354,435.00,-16 1672333656,437.00,-14 1672333957,437.00,-14 1672334259,440.00,-14 1672334560,437.00,-14 1672334862,438.00,-14 1672335163,435.00,-14 1672335464,436.00,-15 1672335767,436.00,-15 1672336068,436.00,-15 1672336370,437.00,-14 1672336672,437.00,-14 1672336973,437.00,-14 1672337275,437.00,-14 1672337577,438.00,-15 1672337878,440.00,-14 1672338276,437.00,-14 1672338577,438.00,-14 1672338879,441.00,-13 1672339182,440.00,-15 1672339483,441.00,-14 1672339785,443.00,-14 1672340086,441.00,-14 1672340387,441.00,-13 1672340689,444.00,-15 1672340990,443.00,-14 1672341291,444.00,-14 1672341593,443.00,-15 1672341895,443.00,-14 1672342196,444.00,-14 1672342594,448.00,-13 1672342895,450.00,-13 1672343293,447.00,-14 1672343594,448.00,-14 1672343898,450.00,-14 1672344199,449.00,-15 1672344501,448.00,-15 1672344802,449.00,-16 1672345105,452.00,-15 1672345407,449.00,-15 1672345708,449.00,-16 1672346010,449.00,-16 1672346312,452.00,-15 1672346723,451.00,-14 1672347025,450.00,-14 1672347326,450.00,-16 1672347628,451.00,-14 1672347930,452.00,-14 1672348329,451.00,-14 1672348630,449.00,-14 1672348932,453.00,-14 1672349233,450.00,-14 1672349637,452.00,-14 1672349939,451.00,-15 1672350241,450.00,-14 1672350542,447.00,-14 1672350844,449.00,-14 1672351145,449.00,-14 1672351446,448.00,-14 1672351748,449.00,-14 1672352049,448.00,-14 1672352351,447.00,-14 1672352652,447.00,-14 1672352953,445.00,-15 1672353254,446.00,-14 1672353556,446.00,-14 1672353857,446.00,-14 1672354256,445.00,-14 1672354558,445.00,-13 1672354860,446.00,-14 1672355161,447.00,-14 1672355463,445.00,-14 1672355764,443.00,-15 1672356065,447.00,-14 1672356464,443.00,-14 1672356765,443.00,-14 1672357066,443.00,-14 1672357368,443.00,-14 1672357669,443.00,-14 1672357970,444.00,-14 1672358272,444.00,-14 1672358573,441.00,-15 1672358875,442.00,-16 1672359176,442.00,-15 1672359477,440.00,-15 1672359778,441.00,-15 1672360080,443.00,-15 1672360381,440.00,-15 1672360682,440.00,-15 1672360984,441.00,-14 1672361285,443.00,-16 1672361682,438.00,-14 1672361984,441.00,-16 1672362285,441.00,-15 1672362587,438.00,-14 1672362889,441.00,-14 1672363190,439.00,-15 1672363492,444.00,-15 1672363793,440.00,-14 1672364094,439.00,-14 1672364396,439.00,-14 1672364800,440.00,-14 1672365102,441.00,-14 1672365403,437.00,-14 1672365705,438.00,-14 1672366006,443.00,-14 1672366308,441.00,-15 1672366609,442.00,-14 1672366911,440.00,-15 1672367213,441.00,-14 1672367514,442.00,-14 1672367816,440.00,-15 1672368117,439.00,-14 1672368419,439.00,-14 1672368720,442.00,-14 1672369021,442.00,-14 1672369322,442.00,-14 1672369624,441.00,-14 1672369925,443.00,-14 1672370226,438.00,-15 1672370528,443.00,-14 1672370829,443.00,-14 1672371131,443.00,-14 1672371432,441.00,-14 1672371733,444.00,-14 1672372035,444.00,-14 1672372336,444.00,-13 1672372637,442.00,-14 1672373038,446.00,-15 1672373339,443.00,-14 1672373640,445.00,-14 1672374036,444.00,-16 1672374338,446.00,-13 1672374640,447.00,-14 1672374941,449.00,-15 1672375242,449.00,-14 1672375544,448.00,-14 1672375845,445.00,-14 1672376146,450.00,-15 1672376448,449.00,-13 1672376749,449.00,-14 1672377051,451.00,-15 1672377352,450.00,-14 1672377653,454.00,-15 1672377955,453.00,-15 1672378256,455.00,-14 1672378557,454.00,-14 1672378859,454.00,-15 1672379160,453.00,-14 1672379461,453.00,-16 1672379762,452.00,-15 1672380064,453.00,-16 1672380365,455.00,-15 1672380666,454.00,-14 1672380968,455.00,-14 1672381364,453.00,-14 1672381665,453.00,-14 1672381966,455.00,-14 1672382268,454.00,-14 1672382569,457.00,-14 1672382870,453.00,-13 1672383171,456.00,-14 1672383571,455.00,-14 1672383873,457.00,-13 1672384174,454.00,-13 1672384475,454.00,-13 1672384880,455.00,-15 1672385181,453.00,-15 1672385484,454.00,-14 1672385785,455.00,-13 1672386086,456.00,-16 1672386388,455.00,-16 1672386689,455.00,-14 1672386990,454.00,-14 1672387292,453.00,-13 1672387593,454.00,-13 1672387895,454.00,-14 1672388196,454.00,-14 1672388498,454.00,-16 1672388799,453.00,-14 1672389100,454.00,-14 1672389401,458.00,-14 1672389703,454.00,-14 1672390004,454.00,-14 1672390306,451.00,-14 1672390607,452.00,-15 1672390909,451.00,-14 1672391210,452.00,-14 1672391512,452.00,-14 1672391813,454.00,-14 1672392116,455.00,-14 1672392417,453.00,-16 1672392718,452.00,-14 1672393019,452.00,-16 1672393320,452.00,-15 1672393622,453.00,-14 1672393923,454.00,-14 1672394224,451.00,-14 1672394525,451.00,-14 1672394826,450.00,-14 1672395127,453.00,-15 1672395429,452.00,-15 1672395730,450.00,-14 1672396031,452.00,-14 1672396332,450.00,-16 1672396634,452.00,-14 1672396935,451.00,-14 1672397339,449.00,-14 1672397640,449.00,-13 1672397941,450.00,-15 1672398346,452.00,-14 1672398648,449.00,-13 1672398949,449.00,-13 1672399250,448.00,-14 1672399551,448.00,-13 1672399853,449.00,-15 1672400154,449.00,-14 1672400455,445.00,-14 1672400757,447.00,-14 1672401058,448.00,-15 1672401359,448.00,-14 1672401661,447.00,-14 1672401962,447.00,-14 1672402264,449.00,-14 1672402566,446.00,-14 1672402867,444.00,-15 1672403168,445.00,-14 1672403470,444.00,-14 1672403771,444.00,-14 1672404072,441.00,-14 1672404374,443.00,-14 1672404675,444.00,-14 1672404976,441.00,-14 1672405279,442.00,-14 1672405580,442.00,-15 1672405985,446.00,-14 1672406286,441.00,-14 1672406588,444.00,-14 1672406889,442.00,-13 1672407191,440.00,-14 1672407493,441.00,-14 1672407794,443.00,-14 1672408096,440.00,-14 1672408397,440.00,-14 1672408698,440.00,-14 1672408999,440.00,-14 1672409302,439.00,-14 1672409603,442.00,-14 1672409905,440.00,-15 1672410206,437.00,-14 1672410603,437.00,-13 1672410904,438.00,-14 1672411206,437.00,-14 1672411508,440.00,-14 1672411810,439.00,-13 1672412111,440.00,-13 1672412412,439.00,-14 1672412714,441.00,-14 1672413015,439.00,-13 1672413316,440.00,-13 1672413618,438.00,-15 1672413919,440.00,-14 1672414220,437.00,-15 1672414522,439.00,-14 1672414823,439.00,-14 1672415125,438.00,-13 1672415426,440.00,-14 1672415728,442.00,-14 1672416029,439.00,-14 1672416331,441.00,-14 1672416632,442.00,-14 1672416933,442.00,-14 1672417235,444.00,-15 1672417537,441.00,-14 1672417838,443.00,-14 1672418140,443.00,-16 1672418441,441.00,-14 1672418742,443.00,-14 1672419044,442.00,-14 1672419345,443.00,-14 1672419647,445.00,-14 1672419949,445.00,-14 1672420250,447.00,-14 1672420552,447.00,-16 1672420854,447.00,-14 1672421155,447.00,-15 1672421456,451.00,-14 1672421757,449.00,-14 1672422059,450.00,-14 1672422360,452.00,-14 1672422662,452.00,-14 1672422963,454.00,-15 1672423265,452.00,-14 1672423566,454.00,-14 1672423867,454.00,-14 1672424168,454.00,-14 1672424470,455.00,-14 1672424772,458.00,-16 1672425074,456.00,-14 1672425472,456.00,-14 1672425773,457.00,-15 1672426075,455.00,-14 1672426377,458.00,-15 1672426679,459.00,-14 1672426980,461.00,-15 1672427282,462.00,-14 1672427584,461.00,-15 1672427886,461.00,-14 1672428187,461.00,-15 1672428489,462.00,-15 1672428790,465.00,-14 1672429093,465.00,-14 1672429394,466.00,-14 1672429695,466.00,-14 1672429997,466.00,-14 1672430298,467.00,-14 1672430601,467.00,-14 1672430902,467.00,-15 1672431204,469.00,-14 1672431505,469.00,-14 1672431807,471.00,-15 1672432108,470.00,-14 1672432409,471.00,-14 1672446035,474.00,-13 1672446336,470.00,-14 1672446638,473.00,-13 1672446940,469.00,-14 1672447241,470.00,-14 1672447542,470.00,-15 1672447843,469.00,-14 1672448145,471.00,-15 1672448446,469.00,-14 1672448748,470.00,-15 1672449050,471.00,-14 1672449455,468.00,-14 1672449756,468.00,-13 1672450057,467.00,-14 1672450359,470.00,-14 1672450660,467.00,-15 1672450961,467.00,-15 1672451263,469.00,-14 1672451564,468.00,-14 1672451866,468.00,-13 1672452262,467.00,-13 1672452564,470.00,-14 1672452866,468.00,-15 1672453168,468.00,-14 1672453469,467.00,-15 1672453770,469.00,-15 1672454072,467.00,-14 1672454373,467.00,-14 1672454675,465.00,-14 1672454976,467.00,-15 1672455277,463.00,-14 1672455579,465.00,-14 1672455880,465.00,-15 1672456182,467.00,-15 1672456483,466.00,-14 1672456785,465.00,-14 1672457086,468.00,-14 1672457387,465.00,-14 1672457689,467.00,-14 1672457990,464.00,-14 1672458292,466.00,-14 1672458593,467.00,-14 1672458895,464.00,-14 1672459196,466.00,-14 1672459498,466.00,-14 1672459799,467.00,-14 1672460101,466.00,-14 1672460402,466.00,-14 1672460704,469.00,-15 1672461006,467.00,-14 1672461307,467.00,-14 1672461609,465.00,-14 1672461910,467.00,-14 1672462211,469.00,-14 1672462621,469.00,-17 1672462922,470.00,-16 1672481037,477.00,-16 1672481338,475.00,-15 1672481639,477.00,-14 1672481940,476.00,-14 1672482345,475.00,-15 1672482647,474.00,-14 1672482948,473.00,-14 1672483249,472.00,-15 1672483551,473.00,-15 1672483853,472.00,-15 1672484154,471.00,-15 1672484455,471.00,-14 1672484853,471.00,-13 1672485155,471.00,-14 1672485456,471.00,-14 1672485758,471.00,-16 1672486059,466.00,-14 1672486360,469.00,-16 1672486762,466.00,-14 1672487063,465.00,-14 1672487365,468.00,-14 1672487666,468.00,-15 1672487967,466.00,-14 1672488269,468.00,-14 1672488570,467.00,-15 1672488872,466.00,-14 1672489173,463.00,-14 1672489475,465.00,-14 1672489777,461.00,-15 1672490078,463.00,-15 1672490380,462.00,-14 1672490682,462.00,-13 1672490983,461.00,-14 1672491284,461.00,-14 1672491586,460.00,-15 1672491887,461.00,-13 1672492189,460.00,-14 1672492491,457.00,-15 1672492792,460.00,-14 1672493094,457.00,-15 1672493500,455.00,-14 1672493802,454.00,-13 1672494103,454.00,-13 1672494405,452.00,-15 1672494706,454.00,-15 1672495008,453.00,-16 1672495408,452.00,-13 1672495710,451.00,-16 1672496011,449.00,-14 1672496416,450.00,-14 1672496717,450.00,-14 1672497019,447.00,-14 1672497320,446.00,-14 1672497724,446.00,-14 1672498025,446.00,-13 1672498327,447.00,-15 1672498628,445.00,-20 1672498929,445.00,-15 1672499231,442.00,-14 1672499532,445.00,-14 1672499834,442.00,-14 1672500135,443.00,-23 1672500436,440.00,-14 1672500737,444.00,-15 1672501039,441.00,-15 1672501340,439.00,-15 1672501642,442.00,-14 1672501943,440.00,-14 1672502244,440.00,-15 1672502848,439.00,-13 1672503150,441.00,-14 1672503452,440.00,-14 1672503753,443.00,-15 1672504054,440.00,-14 1672504356,439.00,-14 1672504658,440.00,-14 1672504960,440.00,-14 1672505261,440.00,-15 1672505563,440.00,-14 1672505864,441.00,-14 1672506166,443.00,-14 1672506468,441.00,-14 1672506769,440.00,-14 1672507070,441.00,-15 1672507371,442.00,-15 1672507772,442.00,-15 1672508073,439.00,-14 1672508375,444.00,-14 1672508676,443.00,-14 1672508978,442.00,-14 1672509279,443.00,-14 1672509581,442.00,-14 1672509882,445.00,-14 1672510184,442.00,-15 1672510485,444.00,-15 1672510787,444.00,-14 1672511088,444.00,-14 1672511389,442.00,-14 1672511691,442.00,-14 1672511992,444.00,-14 1672512294,443.00,-14 1672512598,444.00,-15 1672512899,443.00,-14 1672513200,440.00,-15 1672513600,443.00,-14 1672513902,444.00,-13 1672514204,442.00,-13 1672514506,444.00,-14 1672514807,443.00,-14 1672515108,442.00,-14 1672515410,444.00,-14 1672515711,444.00,-14 1672516012,442.00,-14 1672516314,442.00,-15 1672516616,444.00,-15 1672516917,442.00,-14 1672517218,441.00,-14 1672517520,440.00,-14 1672517821,441.00,-14 1672518123,441.00,-13 1672518427,441.00,-14 1672518728,443.00,-14 1672519030,445.00,-14 1672519331,442.00,-14 1672519633,444.00,-14 1672519934,441.00,-14 1672520236,443.00,-14 1672520537,443.00,-15 1672520838,442.00,-15 1672521140,442.00,-15 1672521442,445.00,-14 1672521743,439.00,-14 1672522045,440.00,-14 1672522346,441.00,-14 1672522648,437.00,-14 1672522950,439.00,-14 1672523252,440.00,-14 1672523553,441.00,-14 1672523855,440.00,-14 1672524156,441.00,-14 1672524458,440.00,-14 1672524761,441.00,-14 1672525071,440.00,-14 1672525372,439.00,-14 1672525977,440.00,-13 1672526278,441.00,-13 1672526580,442.00,-13 1672526882,443.00,-14 1672527183,442.00,-15 1672527484,443.00,-13 1672527786,441.00,-14 1672528088,441.00,-14 1672528389,441.00,-13 1672528691,442.00,-13 1672528992,440.00,-14 1672529294,441.00,-14 1672529595,436.00,-14 1672529896,440.00,-15 1672530198,438.00,-16 1672530499,437.00,-15 1672530801,438.00,-14 1672531102,436.00,-15 1672531403,439.00,-15 1672532607,436.00,-15 1672532908,436.00,-14 1672533210,436.00,-15 1672533512,439.00,-14 1672533813,436.00,-14 1672534115,435.00,-14 1672534416,433.00,-15 1672534717,433.00,-14 1672535019,434.00,-14 1672535320,433.00,-14 1672535724,433.00,-14 1672536026,435.00,-14 1672536327,435.00,-14 1672536628,434.00,-14 1672536930,434.00,-14 1672537231,433.00,-15 1672537532,436.00,-14 1672537834,436.00,-14 1672538135,438.00,-14 1672538437,439.00,-14 1672538738,438.00,-14 1672539041,437.00,-14 1672539442,441.00,-15 1672539744,439.00,-14 1672540045,439.00,-14 1672540347,439.00,-14 1672540648,439.00,-16 1672540950,442.00,-15 1672541252,441.00,-15 1672541553,442.00,-14 1672541854,440.00,-14 1672542156,444.00,-15 1672542560,441.00,-15 1672542862,446.00,-14 1672543163,445.00,-14 1672543465,444.00,-13 1672543767,442.00,-14 1672544068,446.00,-14 1672544370,445.00,-15 1672544671,445.00,-14 1672544973,447.00,-14 1672545274,449.00,-15 1672545576,447.00,-14 1672545877,446.00,-15 1672546179,445.00,-14 1672546481,448.00,-14 1672546782,447.00,-14 1672547083,449.00,-14 1672547385,445.00,-15 1672547686,445.00,-15 1672547988,448.00,-14 1672548289,449.00,-14 1672548591,447.00,-14 1672548892,449.00,-15 1672549193,451.00,-14 1672549495,453.00,-14 1672549797,455.00,-16 1672550098,453.00,-15 1672550399,454.00,-15 1672550701,459.00,-15 1672551002,457.00,-15 1672551303,455.00,-15 1672551605,460.00,-16 1672551906,459.00,-15 1672552207,459.00,-15 1672552509,459.00,-16 1672552810,459.00,-15 1672553112,459.00,-15 1672553508,464.00,-15 1672553809,462.00,-15 1672554111,463.00,-14 1672554413,467.00,-15 1672554714,463.00,-14 1672555016,464.00,-14 1672555317,467.00,-13 1672555619,465.00,-15 1672555921,466.00,-15 1672556222,463.00,-14 1672556523,466.00,-14 1672556825,464.00,-16 1672557126,466.00,-14 1672557427,465.00,-13 1672557826,467.00,-14 1672558127,466.00,-14 1672558732,465.00,-14 1672559033,466.00,-15 1672559335,466.00,-14 1672559637,464.00,-14 1672559938,466.00,-13 1672560240,463.00,-13 1672560541,466.00,-14 1672560842,463.00,-14 1672561144,464.00,-16 1672561544,466.00,-13 1672561845,462.00,-14 1672562147,463.00,-13 1672562448,465.00,-14 1672562750,460.00,-14 1672618796,447.00,-14 1672619097,446.00,-14 1672619399,450.00,-15 1672619700,451.00,-15 1672620002,449.00,-14 1672620303,447.00,-14 1672620604,450.00,-15 1672620905,451.00,-13 1672621207,448.00,-14 1672621508,448.00,-14 1672621810,449.00,-14 1672622216,448.00,-14 1672622517,449.00,-14 1672622819,448.00,-14 1672623120,450.00,-14 1672623421,448.00,-14 1672623723,450.00,-14 1672624024,447.00,-14 1672624326,447.00,-14 1672624627,448.00,-14 1672625024,449.00,-13 1672625325,446.00,-14 1672625626,450.00,-15 1672625928,450.00,-14 1672626229,449.00,-14 1672626531,448.00,-14 1672626833,450.00,-14 1672627134,449.00,-14 1672627436,447.00,-14 1672627831,450.00,-15 1672628132,448.00,-14 1672628434,449.00,-13 1672628736,449.00,-14 1672629037,449.00,-15 1672629338,448.00,-14 1672629640,449.00,-14 1672629941,450.00,-14 1672630243,450.00,-15 1672630545,447.00,-15 1672630846,449.00,-16 1672631148,450.00,-14 1672631449,452.00,-14 1672631850,452.00,-14 1672632151,451.00,-14 1672632452,452.00,-13 1672632754,452.00,-14 1672633158,450.00,-14 1672633459,452.00,-14 1672633761,450.00,-15 1672634063,454.00,-13 1672634364,453.00,-14 1672634666,453.00,-14 1672634967,456.00,-14 1672635268,456.00,-14 1672635569,459.00,-15 1672635871,458.00,-15 1672636276,462.00,-14 1672636578,459.00,-13 1672636879,460.00,-14 1672637181,459.00,-14 1672637482,460.00,-14 1672637783,460.00,-15 1672638085,460.00,-13 1672638386,460.00,-15 1672638687,459.00,-14 1672638989,463.00,-14 1672639290,462.00,-14 1672639591,463.00,-15 1672639892,462.00,-14 1672640194,465.00,-15 1672640495,464.00,-14 1672640797,465.00,-15 1672641098,463.00,-14 1672641399,465.00,-16 1672641701,466.00,-15 1672642104,468.00,-14 1672642405,467.00,-14 1672642706,469.00,-15 1672643008,469.00,-13 1672643309,470.00,-13 1672643610,473.00,-14 1672643911,470.00,-15 1672644212,474.00,-14 1672644513,471.00,-13 1672644815,470.00,-14 1672645116,474.00,-15 1672645417,473.00,-15 1672645718,475.00,-14 1672646019,477.00,-15 1672646320,475.00,-15 1672646621,478.00,-15 1672646922,480.00,-15 1672647224,479.00,-14 1672647525,477.00,-15 1672647826,482.00,-14 1672648222,486.00,-15 1672648620,485.00,-16 1672648921,488.00,-13 1672649222,488.00,-14 1672649523,488.00,-13 1672649824,488.00,-15 1672650125,493.00,-17 1672650426,493.00,-17 1672650727,494.00,-16 1672651028,494.00,-17 1672651329,500.00,-16 1672651631,499.00,-15 1672651932,501.00,-15 1672652233,502.00,-16 1672652534,503.00,-16 1672652835,504.00,-17 1672653136,507.00,-16 1672653437,507.00,-16 1672653738,506.00,-16 1672654138,509.00,-15 1672654439,510.00,-14 1672654740,508.00,-15 1672655042,511.00,-14 1672655343,510.00,-14 1672655745,510.00,-14 1672656046,512.00,-15 1672656348,512.00,-14 1672656649,513.00,-15 1672657054,513.00,-15 1672657355,511.00,-14 1672657656,513.00,-14 1672657957,513.00,-14 1672658258,517.00,-14 1672658560,515.00,-16 1672658861,514.00,-15 1672659162,514.00,-14 1672659463,520.00,-16 1672659764,523.00,-14 1672660065,527.00,-15 1672660366,527.00,-14 1672660667,528.00,-14 1672660968,530.00,-14 1672661269,528.00,-14 1672661570,530.00,-14 1672661872,527.00,-15 1672662173,526.00,-14 1672662474,525.00,-14 1672662775,527.00,-15 1672663076,528.00,-15 1672663377,528.00,-15 1672663678,526.00,-16 1672663979,527.00,-15 1672664280,524.00,-14 1672664581,523.00,-14 1672664882,522.00,-14 1672665183,524.00,-14 1672665485,522.00,-15 1672665786,520.00,-15 1672666088,522.00,-15 1672666389,520.00,-16 1672666690,533.00,-14 1672666991,540.00,-15 1672667292,549.00,-15 1672667593,557.00,-15 1672667895,560.00,-14 1672668196,564.00,-15 1672668497,565.00,-15 1672668799,564.00,-15 1672669100,563.00,-16 1672669401,562.00,-15 1672669710,559.00,-13 1672670012,559.00,-16 1672670313,557.00,-13 1672670614,556.00,-13 1672670916,552.00,-13 1672671218,552.00,-14 1672671618,550.00,-13 1672671920,547.00,-13 1672672221,548.00,-17 1672672522,544.00,-16 1672672823,542.00,-13 1672673125,540.00,-13 1672673426,540.00,-13 1672673727,539.00,-13 1672674028,537.00,-14 1672674330,535.00,-14 1672674631,536.00,-15 1672674932,535.00,-14 1672675233,532.00,-16 1672675534,532.00,-15 1672675936,532.00,-14 1672676238,529.00,-14 1672676539,528.00,-14 1672676840,527.00,-15 1672677142,524.00,-15 1672677444,525.00,-14 1672677745,524.00,-15 1672678046,518.00,-14 1672678347,519.00,-14 1672678649,520.00,-14 1672678953,517.00,-15 1672679253,515.00,-14 1672705302,447.00,-14 1672705603,448.00,-15 1672705905,448.00,-15 1672706206,449.00,-14 1672706507,447.00,-15 1672706911,449.00,-14 1672707212,447.00,-15 1672707513,449.00,-13 1672707814,446.00,-13 1672708116,447.00,-16 1672708417,445.00,-16 1672708718,444.00,-16 1672709019,445.00,-16 1672709321,444.00,-16 1672709622,444.00,-16 1672709923,442.00,-16 1672710329,442.00,-13 1672710631,441.00,-14 1672710932,442.00,-15 1672711337,443.00,-13 1672711638,441.00,-13 1672711940,441.00,-13 1672712345,440.00,-14 1672712646,438.00,-14 1672712947,441.00,-14 1672713249,440.00,-14 1672713550,438.00,-14 1672713852,441.00,-14 1672714154,437.00,-15 1672714455,438.00,-15 1672714756,439.00,-15 1672715058,437.00,-14 1672715359,438.00,-15 1672715660,439.00,-14 1672715962,439.00,-14 1672716264,437.00,-15 1672716565,439.00,-14 1672716866,438.00,-15 1672717168,438.00,-15 1672717469,438.00,-14 1672717771,439.00,-14 1672718072,437.00,-14 1672718373,438.00,-15 1672718674,439.00,-14 1672718984,437.00,-15 1672719286,440.00,-14 1672719587,440.00,-14 1672719888,435.00,-14 1672720292,438.00,-14 1672720594,437.00,-14 1672720895,438.00,-15 1672721196,437.00,-14 1672721498,437.00,-15 1672721799,436.00,-14 1672722100,437.00,-16 1672722402,436.00,-14 1672722703,434.00,-16 1672723004,436.00,-15 1672723306,438.00,-13 1672723607,435.00,-14 1672723908,437.00,-13 1672724210,434.00,-14 1672724610,433.00,-14 1672724912,435.00,-14 1672725213,432.00,-14 1672725618,434.00,-13 1672725919,435.00,-16 1672726220,434.00,-13 1672726521,435.00,-14 1672726823,434.00,-16 1672727125,434.00,-14 1672727526,436.00,-14 1672727827,437.00,-14 1672728129,438.00,-14 1672728430,438.00,-13 1672728731,439.00,-14 1672729032,439.00,-14 1672729334,441.00,-14 1672729635,442.00,-14 1672729936,443.00,-15 1672730238,445.00,-15 1672730539,442.00,-15 1672730840,445.00,-13 1672731142,445.00,-15 1672731443,444.00,-15 1672731744,446.00,-15 1672732045,444.00,-14 1672732346,447.00,-15 1672732647,449.00,-14 1672732948,455.00,-13 1672733249,462.00,-14 1672733550,470.00,-14 1672733851,472.00,-16 1672734152,476.00,-13 1672734453,476.00,-14 1672734755,480.00,-14 1672735055,477.00,-14 1672735357,477.00,-14 1672735658,480.00,-14 1672735959,480.00,-14 1672736260,482.00,-14 1672736561,479.00,-14 1672736862,481.00,-14 1672737265,478.00,-14 1672737566,479.00,-14 1672737867,479.00,-14 1672738168,479.00,-13 1672738469,480.00,-14 1672738872,478.00,-15 1672739174,479.00,-14 1672739475,477.00,-15 1672739776,482.00,-14 1672740078,477.00,-14 1672740379,481.00,-13 1672740681,481.00,-14 1672740982,480.00,-14 1672741283,479.00,-14 1672741584,480.00,-14 1672741893,479.00,-14 1672742195,478.00,-14 1672742496,481.00,-14 1672742797,481.00,-13 1672743098,480.00,-14 1672743400,480.00,-14 1672743701,478.00,-14 1672744003,479.00,-14 1672744304,479.00,-14 1672744701,480.00,-15 1672745003,480.00,-14 1672745304,476.00,-14 1672745605,479.00,-14 1672745906,481.00,-14 1672746207,486.00,-14 1672746508,499.00,-14 1672746810,517.00,-15 1672747112,529.00,-15 1672747413,539.00,-15 1672747714,556.00,-14 1672748015,576.00,-14 1672748316,598.00,-16 1672748618,619.00,-15 1672748918,641.00,-15 1672749218,670.00,-14 1672749519,698.00,-14 1672749820,726.00,-15 1672750122,748.00,-14 1672750423,775.00,-15 1672750724,801.00,-16 1672751026,827.00,-15 1672751327,850.00,-15 1672751628,879.00,-15 1672751930,897.00,-15 1672752231,914.00,-15 1672752532,923.00,-15 1672752834,918.00,-15 1672753135,919.00,-15 1672753437,934.00,-14 1672753739,954.00,-15 1672754040,980.00,-15 1672754341,1016.00,-16 1672754642,1058.00,-14 1672754943,1111.00,-15 1672755245,1162.00,-15 1672755546,1216.00,-15 1672755847,1268.00,-15 1672756148,1315.00,-15 1672756449,1359.00,-15 1672756751,1409.00,-15 1672757052,1472.00,-15 1672757353,1509.00,-15 1672757655,1521.00,-15 1672757956,1507.00,-15 1672758257,1488.00,-15 1672758558,1456.00,-14 1672758860,1419.00,-14 1672759161,1392.00,-14 1672759462,1368.00,-14 1672759764,1338.00,-14 1672760065,1313.00,-14 1672760366,1290.00,-14 1672791869,509.00,-15 1672792171,511.00,-15 1672792472,511.00,-14 1672792773,509.00,-15 1672793075,508.00,-14 1672793376,510.00,-14 1672793678,505.00,-15 1672793980,507.00,-13 1672794378,505.00,-13 1672877996,513.00,-13 1672878297,515.00,-15 1672878697,514.00,-14 1672878999,512.00,-14 1672879301,510.00,-13 1672879602,512.00,-13 1672879903,511.00,-14 1672880205,509.00,-14 1672880507,509.00,-13 1672880808,508.00,-14 1672881110,509.00,-14 1672881411,505.00,-14 1672881713,507.00,-14 1672882014,507.00,-15 1672882316,504.00,-15 1672882617,506.00,-15 1672882919,502.00,-15 1672883220,502.00,-15 1672883522,503.00,-15 1672883823,503.00,-15 1672884125,502.00,-14 1672884426,500.00,-16 1672884728,499.00,-14 1672885029,500.00,-14 1672885331,498.00,-15 1672885633,499.00,-14 1672885935,498.00,-15 1672886237,497.00,-15 1672886538,495.00,-14 1672886935,494.00,-13 1672887237,495.00,-14 1672887538,493.00,-13 1672887840,488.00,-15 1672888141,487.00,-15 1672888443,488.00,-15 1672888745,486.00,-15 1672889046,485.00,-14 1672889348,483.00,-14 1672889649,484.00,-14 1672889951,484.00,-16 1672890354,482.00,-13 1672890655,483.00,-13 1672890957,481.00,-13 1672891258,480.00,-13 1672891560,478.00,-14 1672891862,482.00,-14 1672892163,479.00,-15 1672892465,479.00,-15 1672892767,479.00,-15 1672893068,480.00,-14 1672893370,476.00,-14 1672893672,477.00,-14 1672893973,477.00,-14 1672894275,476.00,-14 1672894576,475.00,-15 1672894878,476.00,-14 1672895179,472.00,-14 1672895481,472.00,-14 1672895782,473.00,-14 1672896084,468.00,-14 1672896385,468.00,-14 1672896686,468.00,-15 1672896988,464.00,-16 1672897392,464.00,-14 1672897694,463.00,-14 1672897996,461.00,-14 1672898297,460.00,-14 1672898599,460.00,-14 1672898900,459.00,-14 1672899202,459.00,-14 1672899503,459.00,-14 1672899804,459.00,-16 1672900106,457.00,-14 1672900409,457.00,-14 1672900710,456.00,-15 1672901012,458.00,-15 1672901313,457.00,-16 1672901614,458.00,-14 1672901916,457.00,-15 1672902217,456.00,-15 1672902518,455.00,-15 1672902820,449.00,-15 1672903121,451.00,-16 1672903422,447.00,-14 1672903724,447.00,-15 1672904025,447.00,-15 1672904327,446.00,-15 1672904629,442.00,-15 1672904930,442.00,-16 1672905232,440.00,-15 1672905533,440.00,-15 1672905835,438.00,-14 1672906136,439.00,-15 1672906437,441.00,-15 1672906739,439.00,-14 1672907040,440.00,-16 1672907342,442.00,-15 1672907643,442.00,-14 1672907945,443.00,-14 1672908550,442.00,-14 1672908949,443.00,-14 1672909251,444.00,-15 1672909648,443.00,-15 1672909949,445.00,-14 1672910251,444.00,-14 1672910552,444.00,-14 1672910853,444.00,-16 1672911155,441.00,-15 1672911456,442.00,-14 1672911997,447.00,-14 1672912298,448.00,-14 1672912599,452.00,-14 1672912901,457.00,-14 1672913202,469.00,-14 1672913503,478.00,-14 1672913805,488.00,-14 1672914113,497.00,-14 1672914414,506.00,-14 1672914716,509.00,-14 1672915017,510.00,-14 1672915318,510.00,-15 1672915620,506.00,-14 1672916022,505.00,-15 1672916324,505.00,-16 1672916625,501.00,-17 1672916926,499.00,-15 1672917228,499.00,-16 1672917529,496.00,-15 1672917830,496.00,-15 1672918132,492.00,-14 1672918433,490.00,-14 1672918734,490.00,-14 1672919035,490.00,-15 1672919344,489.00,-14 1672919645,487.00,-13 1672919947,486.00,-14 1672920248,483.00,-13 1672920549,479.00,-13 1672920952,476.00,-15 1672921254,475.00,-15 1672921555,477.00,-16 1672921856,473.00,-15 1672922158,471.00,-17 1672922560,470.00,-15 1672922861,472.00,-15 1672923257,470.00,-13 1672923558,470.00,-13 1672923859,469.00,-13 1672924161,469.00,-13 1672924462,468.00,-14 1672924763,470.00,-13 1672925064,473.00,-13 1672925366,469.00,-15 1672925667,467.00,-16 1672925969,472.00,-14 1672926270,479.00,-14 1672926675,490.00,-14 1672926977,490.00,-14 1672927278,493.00,-15 1672927580,494.00,-15 1672927881,494.00,-14 1672928183,491.00,-14 1672928484,489.00,-14 1672928786,486.00,-14 1672929087,486.00,-15 1672929388,481.00,-15 1672929691,480.00,-15 1672929992,480.00,-14 1672930293,480.00,-15 1672930595,478.00,-16 1672930896,479.00,-15 1672931198,478.00,-15 1672931499,477.00,-14 1672931801,494.00,-15 1672932102,541.00,-15 1672932404,587.00,-15 1672932705,631.00,-15 1672933104,669.00,-13 1672933405,685.00,-13 1672933707,693.00,-13 1672934111,707.00,-13 1672934413,716.00,-13 1672934714,724.00,-13 1672935015,740.00,-15 1672935317,750.00,-14 1672935618,751.00,-15 1672935919,746.00,-16 1672936220,752.00,-15 1672936521,761.00,-15 1672936823,763.00,-16 1672937124,774.00,-15 1672937426,787.00,-15 1672937727,802.00,-15 1672938029,806.00,-15 1672938330,822.00,-15 1672938631,819.00,-15 1672938933,820.00,-15 1672939234,817.00,-15 1672939536,814.00,-15 1672939837,798.00,-15 1672940139,782.00,-15 1672940440,766.00,-15 1672940742,745.00,-15 1672941043,733.00,-16 1672941345,723.00,-15 1672941647,721.00,-15 1672941948,736.00,-15 1672942349,749.00,-13 1672942651,753.00,-13 1672942952,752.00,-14 1672943254,750.00,-14 1672943555,745.00,-14 1672943857,734.00,-14 1672944158,724.00,-13 1672944459,713.00,-14 1672944761,702.00,-14 1672945062,695.00,-14 1672945467,696.00,-14 1672945769,693.00,-14 1672946070,691.00,-14 1672946372,684.00,-14 1672946674,676.00,-14 1672946975,664.00,-14 1672947277,661.00,-13 1672947578,652.00,-14 1672947880,648.00,-14 1672948182,640.00,-13 1672948483,632.00,-14 1672948785,625.00,-13 1672949088,621.00,-14 1672949389,616.00,-14 1672949691,608.00,-14 1672949993,601.00,-13 1672950294,596.00,-13 1672950596,592.00,-13 1672950898,586.00,-14 1672951200,581.00,-14 1672951502,577.00,-14 1672951803,572.00,-13 1672952105,570.00,-14 1672952505,559.00,-16 1672952807,558.00,-14 1672953109,555.00,-13 1672953410,548.00,-14 1672953712,541.00,-16 1672954013,540.00,-13 1672954315,537.00,-13 1672954616,532.00,-13 1672954918,530.00,-15 1672955220,525.00,-15 1672955521,525.00,-13 1672955823,521.00,-13 1672956125,516.00,-13 1672956427,513.00,-14 1672956729,513.00,-13 1672957031,506.00,-14 1672957332,503.00,-14 1672957634,504.00,-13 1672957936,501.00,-13 1672958238,498.00,-13 1672958539,496.00,-13 1672958841,493.00,-13 1672959142,492.00,-13 1672959444,489.00,-13 1672959845,486.00,-14 1672960147,482.00,-14 1672960553,482.00,-13 1672960854,479.00,-13 1672961156,479.00,-14 1672961457,474.00,-14 1672961758,474.00,-13 1672962160,471.00,-13 1672962462,469.00,-13 1672962763,468.00,-14 1672963065,464.00,-14 1672963367,464.00,-14 1672963668,461.00,-14 1672963969,464.00,-13 1672964271,458.00,-13 1672964573,459.00,-13 1672964874,456.00,-16 1672965278,452.00,-13 1672965580,454.00,-14 1672965881,453.00,-14 1672966183,452.00,-14 1672966484,447.00,-14 1672966786,448.00,-14 1672967087,447.00,-13 1672967389,444.00,-14 1672967690,441.00,-13 1672967992,442.00,-13 1672968293,441.00,-13 1672968594,442.00,-13 1672968896,439.00,-13 1672969197,438.00,-13 1672969499,437.00,-13 1672969801,437.00,-16 1672970102,434.00,-17 1672970404,433.00,-16 1672970706,434.00,-17 1672971007,434.00,-13 1672971309,430.00,-13 1672971610,432.00,-13 1672971912,429.00,-14 1672972214,428.00,-15 1672972515,429.00,-13 1672972817,428.00,-13 1672973118,427.00,-15 1672973420,425.00,-14 1672973722,426.00,-13 1672974023,425.00,-13 1672974325,423.00,-15 1672974626,421.00,-14 1672974928,421.00,-14 1672975229,424.00,-15 1672975531,423.00,-14 1672975832,420.00,-14 1672976134,421.00,-15 1672976435,420.00,-14 1672976737,420.00,-14 1672977137,419.00,-14 1672977439,418.00,-14 1672977740,417.00,-13 1672978042,418.00,-13 1672978344,418.00,-16 1672978645,416.00,-15 1672978947,417.00,-14 1672979248,417.00,-14 1672979551,416.00,-14 1672979853,415.00,-14 1672980155,417.00,-14 1672980556,414.00,-14 1672980858,414.00,-15 1672981159,415.00,-15 1672981461,413.00,-13 1672981763,414.00,-14 1672982064,415.00,-15 1672982366,415.00,-15 1672982668,413.00,-14 1672982969,413.00,-14 1672983271,413.00,-14 1672983572,412.00,-14 1672983874,413.00,-14 1672984176,416.00,-14 1672984477,412.00,-14 1672984779,413.00,-14 1672985080,412.00,-13 1672985381,413.00,-16 1672985784,412.00,-15 1672986086,412.00,-13 1672986388,413.00,-14 1672986689,411.00,-13 1672986991,410.00,-16 1672987293,410.00,-14 1672987594,412.00,-14 1672987896,411.00,-14 1672988197,411.00,-14 1672988499,413.00,-14 1672988800,411.00,-14 1672989103,413.00,-14 1672989405,409.00,-14 1672989706,411.00,-13 1672990008,410.00,-14 1672990309,409.00,-13 1672990713,412.00,-15 1672991014,408.00,-14 1672991317,412.00,-14 1672991618,408.00,-14 1672991919,409.00,-14 1672992221,410.00,-14 1672992522,408.00,-14 1672992824,409.00,-14 1672993125,408.00,-14 1672993427,407.00,-14 1672993728,406.00,-14 1672994030,407.00,-14 1672994331,407.00,-15 1672994633,406.00,-15 1672994934,407.00,-14 1672995236,408.00,-14 1672995537,408.00,-13 1672995838,407.00,-14 1672996140,406.00,-14 1672996441,408.00,-14 1672996743,406.00,-14 1672997044,409.00,-14 1672997346,408.00,-14 1672997647,410.00,-14 1672997949,406.00,-14 1672998250,408.00,-14 1672998552,406.00,-14 1672998854,407.00,-14 1672999155,406.00,-14 1672999456,409.00,-14 1672999860,408.00,-13 1673000161,406.00,-13 1673000463,407.00,-13 1673000764,406.00,-14 1673001066,406.00,-13 1673001367,405.00,-13 1673001768,409.00,-14 1673002070,404.00,-14 1673002371,407.00,-14 1673002673,404.00,-14 1673002975,407.00,-13 1673003276,407.00,-14 1673003578,406.00,-15 1673003879,406.00,-14 1673004181,406.00,-14 1673004482,406.00,-13 1673004886,406.00,-13 1673005188,405.00,-13 1673005489,404.00,-13 1673005790,407.00,-14 1673006092,405.00,-14 1673006395,406.00,-16 1673006795,407.00,-13 1673007096,405.00,-14 1673007397,406.00,-15 1673007699,406.00,-14 1673008000,406.00,-15 1673008302,406.00,-14 1673008603,402.00,-13 1673008905,404.00,-15 1673009206,404.00,-14 1673009508,404.00,-14 1673009809,404.00,-13 1673010111,404.00,-14 1673010412,404.00,-14 1673010714,405.00,-14 1673011015,406.00,-15 1673011317,407.00,-14 1673011618,403.00,-14 1673011920,403.00,-15 1673012221,401.00,-13 1673012523,403.00,-13 1673012922,401.00,-13 1673013224,401.00,-13 1673013525,400.00,-13 1673013827,403.00,-13 1673014230,400.00,-13 1673014532,401.00,-13 1673014834,402.00,-14 1673015137,402.00,-14 1673015438,403.00,-13 1673015838,402.00,-14 1673016139,402.00,-14 1673016441,402.00,-14 1673016742,403.00,-15 1673017044,402.00,-14 1673017346,400.00,-14 1673017648,403.00,-15 1673017950,402.00,-14 1673018251,401.00,-14 1673018553,403.00,-14 1673018855,403.00,-14 1673019347,403.00,-14 1673019650,404.00,-14 1673019951,403.00,-14 1673020357,401.00,-13 1673020658,400.00,-13 1673020960,404.00,-14 1673021262,402.00,-14 1673021662,404.00,-14 1673021964,405.00,-14 1673022371,402.00,-13 1673022672,402.00,-15 1673022973,404.00,-14 1673023275,404.00,-13 1673023576,404.00,-14 1673023978,404.00,-14 1673024280,402.00,-14 1673024581,405.00,-15 1673024883,403.00,-13 1673025288,403.00,-14 1673025589,402.00,-15 1673025891,404.00,-14 1673026193,401.00,-14 1673026494,402.00,-14 1673026795,406.00,-14 1673027097,405.00,-14 1673027399,405.00,-14 1673027700,404.00,-15 1673028105,404.00,-15 1673028407,405.00,-14 1673028709,409.00,-14 1673029010,404.00,-13 1673029312,405.00,-13 1673029613,405.00,-13 1673029915,402.00,-13 1673030216,404.00,-13 1673030518,404.00,-13 1673030819,407.00,-13 1673031121,405.00,-14 1673031423,404.00,-13 1673031725,410.00,-13 1673032025,404.00,-13 1673032327,402.00,-14 1673032724,407.00,-14 1673033026,407.00,-13 1673033327,405.00,-13 1673033629,409.00,-15 1673034033,407.00,-14 1673034334,408.00,-14 1673034636,410.00,-13 1673035040,408.00,-14 1673035342,408.00,-14 1673035644,407.00,-14 1673035945,409.00,-14 1673036247,407.00,-15 1673036548,407.00,-13 1673036850,410.00,-14 1673037151,407.00,-15 1673037453,409.00,-13 1673037755,409.00,-13 1673038057,409.00,-14 1673038358,410.00,-14 1673038660,406.00,-12 1673038961,407.00,-14 1673039263,407.00,-14 1673039564,410.00,-14 1673039866,409.00,-15 1673040169,407.00,-13 1673040470,406.00,-14 1673040771,406.00,-16 1673041073,407.00,-14 1673041377,407.00,-14 1673041679,406.00,-14 1673041980,405.00,-14 1673042283,406.00,-14 1673042584,403.00,-14 1673042887,406.00,-13 1673043188,406.00,-14 1673043490,405.00,-15 1673043791,406.00,-13 1673044093,406.00,-14 1673044395,406.00,-13 1673044697,407.00,-14 1673044998,405.00,-14 1673045398,405.00,-13 1673045699,405.00,-13 1673046001,405.00,-13 1673046302,405.00,-16 1673046604,406.00,-16 1673047006,403.00,-13 1673047307,402.00,-13 1673047609,406.00,-14 1673047910,403.00,-14 1673048212,404.00,-15 1673048513,402.00,-14 1673048914,404.00,-13 1673049215,404.00,-15 1673049517,401.00,-13 1673049818,403.00,-14 1673050120,404.00,-16 1673050422,401.00,-17 1673050723,401.00,-16 1673051025,404.00,-13 1673051326,400.00,-13 1673051628,401.00,-13 1673051929,399.00,-15 1673052333,403.00,-14 1673052633,399.00,-14 1673052935,400.00,-14 1673053236,399.00,-15 1673053841,401.00,-14 1673054241,400.00,-14 1673054543,403.00,-14 1673054844,399.00,-14 1673055146,400.00,-14 1673055447,399.00,-13 1673055749,398.00,-13 1673056050,402.00,-14 1673056352,400.00,-15 1673056655,399.00,-14 1673057060,398.00,-14 1673057361,398.00,-14 1673057663,403.00,-13 1673057964,399.00,-13 1673058266,398.00,-14 1673058567,398.00,-14 1673058869,398.00,-14 1673059170,398.00,-14 1673059472,398.00,-14 1673059774,397.00,-13 1673060075,399.00,-14 1673060377,395.00,-13 1673060679,396.00,-14 1673060980,397.00,-14 1673061282,396.00,-13 1673061584,397.00,-14 1673061885,395.00,-14 1673062187,395.00,-13 1673062489,396.00,-14 1673062790,396.00,-14 1673063091,397.00,-14 1673063394,396.00,-14 1673063695,398.00,-14 1673063997,399.00,-14 1673064298,399.00,-13 1673064600,396.00,-14 1673064901,395.00,-14 1673065203,395.00,-14 1673065504,396.00,-14 1673065806,397.00,-14 1673066107,395.00,-14 1673066409,395.00,-14 1673066712,396.00,-14 1673067013,397.00,-14 1673067315,395.00,-15 1673067616,394.00,-15 1673067918,395.00,-14 1673068219,396.00,-14 1673068521,398.00,-14 1673068822,397.00,-14 1673069124,396.00,-14 1673069425,396.00,-15 1673069827,398.00,-15 1673070129,398.00,-13 1673070430,398.00,-13 1673070732,398.00,-14 1673071034,401.00,-13 1673071336,398.00,-13 1673071637,397.00,-13 1673072046,399.00,-15 1673072348,400.00,-16 1673072650,398.00,-16 1673072954,400.00,-16 1673073355,401.00,-14 1673073752,402.00,-15 1673074054,401.00,-14 1673074355,402.00,-15 1673074657,399.00,-13 1673074967,401.00,-13 1673075269,402.00,-14 1673075570,402.00,-13 1673075974,401.00,-14 1673076276,402.00,-13 1673076577,405.00,-13 1673076879,403.00,-13 1673077180,400.00,-13 1673077482,402.00,-13 1673077784,404.00,-13 1673078085,402.00,-15 1673078387,403.00,-13 1673078691,404.00,-12 1673078992,401.00,-13 1673079293,402.00,-13 1673079595,402.00,-13 1673079897,404.00,-17 1673080502,405.00,-16 1673080803,405.00,-16 1673081105,407.00,-15 1673081407,405.00,-15 1673081708,406.00,-16 1673082113,407.00,-13 1673082415,405.00,-13 1673082716,407.00,-14 1673083120,406.00,-14 1673083422,406.00,-14 1673083723,406.00,-14 1673084025,406.00,-13 1673084326,405.00,-13 1673084628,406.00,-16 1673084929,406.00,-14 1673085231,407.00,-13 1673085533,409.00,-14 1673085834,409.00,-15 1673086136,407.00,-15 1673086438,404.00,-14 1673086741,407.00,-13 1673087042,407.00,-13 1673087344,407.00,-14 1673087645,406.00,-14 1673087947,405.00,-14 1673088248,408.00,-16 1673088550,408.00,-15 1673088852,410.00,-15 1673089154,409.00,-14 1673089559,407.00,-14 1673089956,407.00,-14 1673090258,409.00,-14 1673090560,408.00,-14 1673090862,409.00,-14 1673091163,408.00,-14 1673091465,410.00,-14 1673091766,410.00,-14 1673092068,410.00,-13 1673092369,409.00,-13 1673092671,409.00,-15 1673092972,408.00,-14 1673093273,409.00,-14 1673093575,411.00,-14 1673093877,410.00,-14 1673094178,409.00,-15 1673094479,409.00,-14 1673094781,409.00,-14 1673095083,408.00,-13 1673095484,408.00,-15 1673095785,411.00,-13 1673096087,410.00,-14 1673096389,410.00,-13 1673096792,409.00,-13 1673097094,410.00,-15 1673097395,409.00,-14 1673097697,409.00,-17 1673097998,409.00,-14 1673098300,406.00,-13 1673098601,408.00,-13 1673098903,416.00,-13 1673099205,417.00,-13 1673099506,417.00,-14 1673099808,415.00,-13 1673100110,415.00,-13 1673100411,414.00,-13 1673100713,416.00,-13 1673101014,414.00,-13 1673101316,415.00,-13 1673101617,414.00,-14 1673101919,414.00,-13 1673102220,413.00,-13 1673102522,412.00,-14 1673102823,415.00,-13 1673103125,414.00,-13 1673103427,414.00,-13 1673103728,412.00,-13 1673104030,415.00,-14 1673104331,413.00,-14 1673104731,415.00,-15 1673105032,416.00,-13 1673105440,416.00,-14 1673105741,413.00,-13 1673106043,414.00,-14 1673106344,416.00,-14 1673106646,412.00,-15 1673106948,413.00,-14 1673107348,416.00,-13 1673107650,414.00,-14 1673107951,415.00,-13 1673108253,414.00,-13 1673108555,413.00,-15 1673108856,414.00,-13 1673109158,415.00,-15 1673109459,414.00,-14 1673110064,412.00,-13 1673110365,414.00,-14 1673110667,411.00,-14 1673110968,414.00,-15 1673111270,415.00,-14 1673111572,413.00,-18 1673111873,415.00,-15 1673112175,413.00,-14 1673112477,416.00,-14 1673112778,412.00,-14 1673113080,414.00,-14 1673113381,412.00,-15 1673113683,411.00,-15 1673113985,414.00,-15 1673114286,412.00,-14 1673114891,416.00,-13 1673115192,412.00,-15 1673115494,414.00,-14 1673115796,414.00,-13 1673116097,413.00,-14 1673116399,413.00,-13 1673116700,414.00,-15 1673117002,413.00,-13 1673117303,412.00,-14 1673117605,415.00,-14 1673117906,415.00,-15 1673118207,415.00,-14 1673118509,415.00,-14 1673118810,417.00,-13 1673119112,418.00,-14 1673119413,416.00,-14 1673119715,417.00,-14 1673120016,417.00,-14 1673120318,420.00,-14 1673120620,419.00,-14 1673120921,421.00,-15 1673121223,422.00,-15 1673121525,421.00,-13 1673121826,420.00,-13 1673122128,423.00,-14 1673122527,422.00,-14 1673122828,423.00,-14 1673123130,423.00,-15 1673123431,424.00,-13 1673123733,425.00,-15 1673124034,421.00,-15 1673124336,424.00,-13 1673124637,423.00,-13 1673124939,426.00,-15 1673125240,425.00,-13 1673125542,425.00,-14 1673125844,428.00,-14 1673126145,427.00,-14 1673126448,428.00,-13 1673126749,426.00,-13 1673127051,427.00,-14 1673127353,425.00,-15 1673127654,425.00,-15 1673128054,428.00,-14 1673128462,428.00,-13 1673128763,425.00,-14 1673129065,428.00,-14 1673129366,428.00,-14 1673129667,430.00,-14 1673129969,429.00,-13 1673130271,430.00,-14 1673130572,431.00,-13 1673130873,430.00,-14 1673131175,429.00,-14 1673131476,430.00,-14 1673131778,432.00,-14 1673132079,430.00,-13 1673132380,432.00,-14 1673132682,432.00,-15 1673132983,432.00,-14 1673133286,430.00,-15 1673133587,431.00,-14 1673133889,432.00,-14 1673134190,431.00,-13 1673134492,431.00,-14 1673134793,433.00,-14 1673135095,432.00,-14 1673135396,432.00,-14 1673135698,431.00,-13 1673136000,435.00,-15 1673136301,434.00,-14 1673136603,431.00,-14 1673136999,431.00,-14 1673137300,433.00,-13 1673137603,432.00,-13 1673137905,433.00,-14 1673138206,431.00,-13 1673138508,434.00,-15 1673138809,434.00,-13 1673139111,434.00,-13 1673139412,433.00,-13 1673139714,434.00,-13 1673140015,435.00,-13 1673140317,432.00,-15 1673140618,432.00,-14 1673140919,433.00,-13 1673141221,431.00,-13 1673141522,434.00,-13 1673141824,432.00,-14 1673142125,433.00,-13 1673142529,430.00,-13 1673142831,432.00,-14 1673143132,431.00,-14 1673143434,429.00,-13 1673143736,431.00,-15 1673144037,431.00,-14 1673144338,429.00,-13 1673144641,428.00,-13 1673144943,429.00,-13 1673145244,428.00,-14 1673145546,428.00,-15 1673145847,430.00,-14 1673146149,427.00,-15 1673146451,429.00,-14 1673146752,427.00,-13 1673147054,427.00,-14 1673147355,426.00,-14 1673147657,427.00,-14 1673147958,425.00,-14 1673148260,425.00,-13 1673148561,426.00,-13 1673148863,427.00,-15 1673149165,423.00,-14 1673149466,426.00,-14 1673149768,426.00,-14 1673150069,425.00,-14 1673150780,426.00,-14 1673151081,426.00,-14 1673151383,425.00,-15 1673151786,423.00,-14 1673152087,427.00,-13 1673152493,425.00,-14 1673152795,424.00,-15 1673153097,426.00,-15 1673153399,423.00,-13 1673153701,425.00,-13 1673154003,426.00,-14 1673154305,425.00,-14 1673154607,424.00,-14 1673154908,423.00,-15 1673155210,427.00,-14 1673155511,424.00,-13 1673155812,426.00,-14 1673156212,425.00,-15 1673156513,425.00,-14 1673156815,425.00,-14 1673157117,425.00,-14 1673157418,426.00,-14 1673157720,426.00,-14 1673158023,427.00,-13 1673158324,428.00,-14 1673158626,429.00,-14 1673158927,426.00,-14 1673159229,426.00,-15 1673159530,427.00,-14 1673159832,428.00,-15 1673160134,426.00,-14 1673160435,425.00,-13 1673160736,429.00,-13 1673161038,426.00,-14 1673161339,426.00,-13 1673161641,428.00,-14 1673161942,427.00,-14 1673162244,429.00,-13 1673162545,429.00,-14 1673162846,428.00,-13 1673163148,429.00,-13 1673163449,427.00,-14 1673163751,428.00,-14 1673164052,430.00,-14 1673164353,426.00,-15 1673164655,427.00,-15 1673164956,428.00,-14 1673165258,428.00,-14 1673165559,428.00,-13 1673165861,427.00,-14 1673166162,428.00,-14 1673166463,428.00,-14 1673166765,426.00,-14 1673167066,425.00,-14 1673167367,427.00,-14 1673167669,425.00,-14 1673167970,427.00,-14 1673168272,425.00,-13 1673168573,428.00,-13 1673168875,425.00,-13 1673169177,425.00,-14 1673169579,428.00,-14 1673169977,426.00,-13 1673170278,426.00,-14 1673170580,425.00,-14 1673170881,425.00,-13 1673171182,427.00,-13 1673171484,426.00,-15 1673171785,427.00,-13 1673172087,426.00,-15 1673172388,425.00,-14 1673172690,425.00,-14 1673172991,424.00,-14 1673173395,425.00,-16 1673173697,421.00,-15 1673174104,425.00,-13 1673174502,425.00,-13 1673174803,423.00,-13 1673175105,422.00,-13 1673175509,420.00,-14 1673175811,424.00,-14 1673176112,423.00,-14 1673176517,423.00,-14 1673176819,423.00,-14 1673177120,422.00,-15 1673177524,421.00,-14 1673177826,423.00,-12 1673178127,422.00,-13 1673178429,421.00,-13 1673178730,421.00,-15 1673179032,422.00,-15 1673179334,421.00,-14 1673179636,422.00,-15 1673179937,419.00,-15 1673180239,422.00,-13 1673180540,418.00,-15 1673180841,420.00,-14 1673181243,419.00,-14 1673181544,419.00,-14 1673181846,417.00,-14 1673182148,418.00,-14 1673182449,417.00,-15 1673182751,419.00,-14 1673183052,417.00,-13 1673183354,416.00,-14 1673183656,420.00,-15 1673183957,417.00,-14 1673184259,419.00,-13 1673184560,418.00,-14 1673184862,418.00,-15 1673185164,417.00,-14 1673185560,415.00,-14 1673185862,416.00,-13 1673186163,415.00,-13 1673186465,415.00,-16 1673186766,416.00,-13 1673187068,415.00,-14 1673187369,414.00,-13 1673187768,415.00,-14 1673188206,416.00,-14 1673188508,415.00,-14 1673188809,414.00,-14 1673189214,412.00,-14 1673189515,415.00,-14 1673189816,413.00,-14 1673190118,412.00,-13 1673190421,414.00,-14 1673190723,414.00,-13 1673191026,413.00,-14 1673191328,414.00,-14 1673191629,413.00,-13 1673191931,416.00,-13 1673192331,413.00,-14 1673192633,414.00,-13 1673192935,414.00,-14 1673193236,411.00,-14 1673193537,414.00,-13 1673193839,416.00,-13 1673194141,414.00,-14 1673194443,413.00,-15 1673194744,411.00,-15 1673195046,413.00,-15 1673195348,413.00,-14 1673195650,415.00,-14 1673195951,414.00,-13 1673196253,413.00,-14 1673196554,416.00,-13 1673196856,414.00,-15 1673197157,414.00,-14 1673197459,415.00,-14 1673197762,416.00,-13 1673223811,425.00,-13 1673224113,425.00,-14 1673224414,428.00,-14 1673224716,425.00,-14 1673310153,501.00,-15 1673310454,500.00,-13 1673310756,501.00,-14 1673311057,496.00,-15 1673311359,499.00,-16 1673311660,496.00,-15 1673311962,495.00,-15 1673312263,494.00,-15 1673312566,497.00,-14 1673312867,493.00,-14 1673313169,491.00,-14 1673313471,489.00,-14 1673313773,489.00,-15 1673314074,488.00,-14 1673314376,489.00,-15 1673314677,491.00,-15 1673314979,487.00,-14 1673315280,487.00,-14 1673315681,486.00,-14 1673315983,484.00,-14 1673316380,483.00,-14 1673316682,483.00,-15 1673316983,482.00,-13 1673317285,478.00,-14 1673317586,479.00,-14 1673317888,478.00,-13 1673318190,477.00,-13 1673318491,476.00,-15 1673318793,475.00,-15 1673319094,475.00,-16 1673319396,477.00,-13 1673319697,474.00,-13 1673319999,471.00,-13 1673320301,473.00,-16 1673320603,472.00,-13 1673320905,468.00,-13 1673321206,469.00,-13 1673321508,469.00,-13 1673321810,469.00,-14 1673322112,465.00,-13 1673322413,468.00,-13 1673322715,466.00,-13 1673323016,464.00,-17 1673323318,465.00,-19 1673323719,466.00,-15 1673324021,462.00,-15 1673324322,460.00,-15 1673324624,463.00,-14 1673324927,458.00,-14 1673325229,458.00,-13 1673325627,459.00,-13 1673325929,457.00,-14 1673326326,455.00,-15 1673326628,452.00,-14 1673326930,451.00,-14 1673327232,453.00,-13 1673327533,452.00,-15 1673327835,449.00,-15 1673328136,450.00,-14 1673328438,450.00,-14 1673328739,448.00,-15 1673329041,448.00,-14 1673329342,449.00,-15 1673329644,446.00,-14 1673329946,449.00,-15 1673330247,445.00,-14 1673330852,447.00,-14 1673331153,446.00,-14 1673396592,522.00,-14 1673396894,521.00,-14 1673397292,520.00,-16 1673397594,523.00,-13 1673397895,516.00,-14 1673398197,518.00,-13 1673398600,516.00,-14 1673398902,514.00,-14 1673399204,513.00,-14 1673399507,510.00,-15 1673399810,511.00,-14 1673400112,507.00,-15 1673400413,506.00,-14 1673400715,506.00,-16 1673401017,503.00,-15 1673401319,505.00,-16 1673401620,503.00,-14 1673401922,501.00,-14 1673402224,502.00,-15 1673402525,501.00,-14 1673402827,500.00,-14 1673403128,500.00,-14 1673403430,497.00,-14 1673403731,496.00,-15 1673404033,496.00,-14 1673404335,493.00,-14 1673404636,493.00,-16 1673404938,492.00,-14 1673405240,490.00,-15 1673405542,490.00,-14 1673405844,490.00,-16 1673406146,488.00,-14 1673406448,489.00,-14 1673406750,487.00,-14 1673407051,485.00,-14 1673407353,485.00,-15 1673407655,484.00,-14 1673407956,485.00,-14 1673408258,482.00,-15 1673408560,482.00,-14 1673408861,481.00,-14 1673409163,480.00,-14 1673409464,479.00,-15 1673409766,481.00,-14 1673410068,480.00,-14 1673410370,480.00,-15 1673410672,476.00,-14 1673410973,477.00,-15 1673411379,475.00,-14 1673411681,476.00,-14 1673411982,477.00,-13 1673412284,473.00,-17 1673412586,475.00,-17 1673412887,475.00,-14 1673413189,473.00,-16 1673413491,472.00,-17 1673413794,471.00,-14 1673414095,471.00,-14 1673414397,469.00,-13 1673414698,467.00,-13 1673415000,469.00,-13 1673415302,465.00,-17 1673415603,464.00,-17 1673415905,462.00,-17 1673416207,460.00,-16 1673416509,461.00,-14 1673416811,461.00,-18 1673417112,460.00,-14 1673417414,458.00,-14 1673417716,458.00,-14 1673418018,456.00,-15 1673418320,458.00,-15 1673418622,459.00,-14 1673418924,455.00,-14 1673419328,452.00,-14 1673419630,457.00,-14 1673419932,455.00,-15 1673420234,456.00,-15 1673420535,455.00,-15 1673420837,454.00,-14 1673421138,452.00,-14 1673421535,452.00,-14 1673421837,451.00,-14 1673422138,449.00,-14 1673422440,449.00,-14 1673422742,446.00,-14 1673423044,449.00,-14 1673423345,451.00,-14 1673423647,449.00,-15 1673423949,447.00,-14 1673424251,448.00,-14 1673424553,446.00,-14 1673424855,447.00,-15 1673425156,445.00,-14 1673425458,445.00,-14 1673425760,446.00,-15 1673426062,446.00,-15 1673426364,444.00,-15 1673426666,445.00,-15 1673426968,446.00,-15 1673427270,447.00,-15 1673427571,448.00,-14 1673427873,449.00,-14 1673428174,446.00,-15 1673428476,448.00,-16 1673428779,446.00,-16 1673429082,446.00,-15 1673429383,449.00,-18 1673429685,449.00,-14 1673429986,448.00,-15 1673430383,451.00,-14 1673430685,448.00,-14 1673430986,449.00,-15 1673431288,447.00,-14 1673431591,444.00,-14 1673431892,442.00,-15 1673432300,440.00,-15 1673432602,440.00,-15 1673432904,442.00,-14 1673433205,442.00,-15 1673433507,440.00,-15 1673433808,446.00,-15 1673434413,445.00,-15 1673434715,441.00,-15 1673435120,443.00,-13 1673435421,442.00,-14 1673435723,441.00,-16 1673436024,441.00,-15 1673436325,440.00,-16 1673436627,444.00,-15 1673436928,444.00,-14 1673437230,447.00,-16 1673437531,446.00,-16 1673437833,448.00,-14 1673438135,460.00,-14 1673438436,489.00,-14 1673438738,522.00,-16 1673439040,561.00,-15 1673439342,599.00,-14 1673439651,640.00,-16 1673439952,676.00,-16 1673440255,712.00,-17 1673440557,748.00,-16 1673440959,789.00,-16 1673441261,822.00,-16 1673441562,847.00,-16 1673441864,869.00,-16 1673442166,896.00,-15 1673442468,920.00,-14 1673442769,942.00,-14 1673443071,958.00,-16 1673443372,975.00,-15 1673443674,991.00,-14 1673443975,1016.00,-16 1673444277,1046.00,-15 1673444578,1070.00,-15 1673444881,1064.00,-15 1673445182,1026.00,-14 1673445484,986.00,-15 1673445786,956.00,-16 1673446088,954.00,-15 1673446389,958.00,-14 1673446691,972.00,-14 1673446993,987.00,-14 1673447294,1010.00,-16 1673447596,1036.00,-14 1673447897,1062.00,-16 1673448199,1084.00,-15 1673448501,1105.00,-16 1673448803,1132.00,-16 1673449105,1165.00,-14 1673449406,1184.00,-15 1673449708,1182.00,-14 1673450010,1177.00,-15 1673450311,1171.00,-15 1673450612,1229.00,-15 1673450914,1308.00,-14 1673451215,1409.00,-15 1673451517,1507.00,-15 1673451818,1601.00,-15 1673452119,1693.00,-16 1673452420,1790.00,-14 1673452722,1877.00,-14 1673453023,1908.00,-15 1673453325,1896.00,-14 1673453633,1850.00,-14 1673453935,1789.00,-18 1673454236,1766.00,-13 1673454537,1761.00,-16 1673454839,1754.00,-16 1673455140,1718.00,-16 1673455442,1633.00,-16 1673455743,1528.00,-17 1673456045,1420.00,-16 1673456346,1312.00,-17 1673456648,1227.00,-17 1673456950,1168.00,-16 1673457252,1115.00,-14 1673457553,1075.00,-14 1673457855,1043.00,-12 1673458157,1013.00,-14 1673458458,991.00,-13 1673458863,968.00,-13 1673459165,952.00,-14 1673459466,931.00,-15 1673459768,921.00,-14 1673460069,908.00,-13 1673460371,902.00,-14 1673460780,886.00,-13 1673461081,877.00,-13 1673461383,864.00,-14 1673461684,853.00,-14 1673461986,844.00,-15 1673462289,835.00,-14 1673462590,825.00,-15 1673462891,815.00,-14 1673463193,808.00,-14 1673463598,795.00,-14 1673464006,787.00,-13 1673464308,775.00,-14 1673464703,765.00,-16 1673465005,757.00,-16 1673465307,752.00,-13 1673465608,747.00,-13 1673465910,739.00,-13 1673466212,734.00,-13 1673482868,512.00,-13 1673483267,509.00,-14 1673483569,506.00,-14 1673483870,505.00,-13 1673484172,502.00,-14 1673484474,502.00,-14 1673484775,500.00,-13 1673485077,499.00,-14 1673485378,494.00,-15 1673485680,496.00,-15 1673485981,496.00,-14 1673486283,492.00,-15 1673486584,490.00,-15 1673486886,490.00,-14 1673487187,487.00,-14 1673487490,487.00,-14 1673487896,484.00,-15 1673488293,482.00,-13 1673488595,481.00,-13 1673488896,479.00,-13 1673489197,477.00,-13 1673489499,477.00,-14 1673489901,475.00,-14 1673490202,473.00,-14 1673490504,472.00,-13 1673490805,470.00,-16 1673491107,471.00,-13 1673491409,470.00,-14 1673491710,470.00,-13 1673492011,467.00,-13 1673492313,465.00,-14 1673492614,463.00,-13 1673492916,459.00,-14 1673493218,463.00,-14 1673493521,462.00,-15 1673493823,458.00,-14 1673494124,458.00,-14 1673494426,460.00,-14 1673494727,459.00,-14 1673495029,458.00,-15 1673495330,457.00,-14 1673495632,456.00,-14 1673495933,453.00,-15 1673496235,451.00,-14 1673496536,451.00,-14 1673496838,452.00,-14 1673497139,450.00,-14 1673497441,450.00,-13 1673497743,447.00,-13 1673498044,449.00,-14 1673498449,445.00,-15 1673498751,444.00,-15 1673499053,443.00,-17 1673499355,445.00,-15 1673499657,444.00,-16 1673499958,443.00,-15 1673500259,445.00,-15 1673500561,443.00,-16 1673500862,443.00,-15 1673501165,443.00,-15 1673501465,444.00,-16 1673501766,443.00,-15 1673502068,444.00,-15 1673502370,444.00,-15 1673502671,441.00,-16 1673502973,441.00,-16 1673503275,443.00,-16 1673503576,444.00,-14 1673503878,445.00,-15 1673504179,442.00,-17 1673504481,441.00,-16 1673504781,444.00,-15 1673505082,445.00,-14 1673505384,443.00,-16 1673505686,444.00,-15 1673506088,442.00,-16 1673506390,442.00,-16 1673506691,443.00,-14 1673506993,443.00,-15 1673507294,443.00,-14 1673507596,443.00,-15 1673507897,442.00,-15 1673508199,444.00,-15 1673508500,442.00,-15 1673508801,444.00,-16 1673509103,441.00,-16 1673509404,439.00,-15 1673509706,437.00,-14 1673510007,436.00,-15 1673510309,433.00,-15 1673510611,434.00,-14 1673510912,436.00,-15 1673511214,434.00,-14 1673511515,434.00,-16 1673511824,437.00,-16 1673512126,437.00,-16 1673512427,447.00,-16 1673512729,463.00,-16 1673513031,479.00,-16 1673513333,499.00,-13 1673513634,528.00,-16 1673513936,553.00,-14 1673514237,578.00,-14 1673514539,594.00,-15 1673514840,607.00,-15 1673515142,620.00,-13 1673515443,633.00,-15 1673515744,634.00,-13 1673516047,633.00,-15 1673516356,626.00,-13 1673516657,537.00,-14 1673516959,515.00,-14 1673517260,506.00,-14 1673517562,502.00,-14 1673517863,496.00,-14 1673518165,495.00,-16 1673518466,493.00,-15 1673518768,491.00,-14 1673519069,494.00,-19 1673519371,491.00,-15 1673519672,494.00,-14 1673519974,492.00,-15 1673520275,491.00,-15 1673520576,492.00,-14 1673520878,495.00,-14 1673521179,494.00,-14 1673521480,493.00,-15 1673521782,494.00,-16 1673522083,497.00,-14 1673522483,500.00,-16 1673522785,498.00,-14 1673523086,497.00,-14 1673523387,498.00,-15 1673523689,498.00,-14 1673523998,503.00,-17 1673524299,509.00,-14 1673524601,509.00,-17 1673524903,512.00,-14 1673525205,514.00,-16 1673525506,516.00,-16 1673525808,518.00,-16 1673526109,516.00,-16 1673526506,518.00,-16 1673526808,519.00,-14 1673527109,518.00,-15 1673527411,517.00,-14 1673527713,518.00,-18 1673528014,517.00,-16 1673528316,515.00,-16 1673528617,515.00,-15 1673528918,513.00,-15 1673529220,515.00,-16 1673529522,511.00,-15 1673529823,514.00,-16 1673530125,511.00,-16 1673530427,512.00,-16 1673530728,512.00,-15 1673531029,517.00,-15 1673531331,515.00,-13 1673531632,531.00,-14 1673531934,550.00,-14 1673532235,558.00,-16 1673532536,568.00,-15 1673532838,570.00,-15 1673533140,572.00,-17 1673533441,571.00,-15 1673533742,568.00,-15 1673534044,564.00,-15 1673569486,449.00,-13 1673569788,446.00,-14 1673570089,444.00,-14 1673570391,440.00,-14 1673570692,442.00,-14 1673570994,439.00,-14 1673571296,438.00,-13 1673571598,438.00,-14 1673571899,436.00,-16 1673572201,433.00,-14 1673572502,433.00,-15 1673572804,431.00,-15 1673573105,431.00,-15 1673573407,429.00,-15 1673573708,429.00,-13 1673574010,428.00,-14 1673574311,424.00,-14 1673574613,426.00,-14 1673574914,425.00,-14 1673575216,424.00,-15 1673575518,425.00,-14 1673575915,421.00,-16 1673576216,422.00,-13 1673576518,421.00,-14 1673576820,419.00,-13 1673577254,420.00,-14 1673577556,417.00,-15 1673577857,418.00,-13 1673578159,416.00,-14 1673578461,418.00,-14 1673578763,417.00,-14 1673579064,418.00,-14 1673579366,414.00,-14 1673579667,417.00,-14 1673579969,416.00,-15 1673580271,414.00,-14 1673580572,417.00,-14 1673580972,413.00,-15 1673581274,416.00,-14 1673581575,415.00,-14 1673581877,412.00,-14 1673582178,413.00,-14 1673582480,412.00,-16 1673582781,412.00,-14 1673583083,413.00,-14 1673583385,410.00,-15 1673583687,411.00,-16 1673583996,410.00,-14 1673584298,408.00,-13 1673584599,408.00,-14 1673584901,411.00,-14 1673585202,410.00,-15 1673585505,410.00,-14 1673585807,409.00,-15 1673586108,412.00,-15 1673586410,410.00,-14 1673586712,410.00,-15 1673587317,412.00,-14 1673587618,413.00,-15 1673587920,412.00,-15 1673588223,411.00,-15 1673588524,413.00,-15 1673588826,413.00,-14 1673589233,412.00,-15 1673589535,415.00,-17 1673589836,417.00,-16 1673590138,447.00,-17 1673590439,498.00,-15 1673590740,566.00,-16 1673591042,642.00,-15 1673591343,716.00,-16 1673591644,783.00,-15 1673591945,859.00,-15 1673592341,960.00,-14 1673592643,1039.00,-14 1673592944,1123.00,-15 1673593245,1199.00,-16 1673593546,1272.00,-16 1673655654,455.00,-16 1673655956,453.00,-14 1673656257,451.00,-14 1673656559,452.00,-14 1673656860,448.00,-14 1673657170,448.00,-14 1673657471,443.00,-14 1673657773,443.00,-16 1673658075,440.00,-14 1673658376,438.00,-14 1673658778,436.00,-14 1673659079,436.00,-14 1673659380,434.00,-14 1673659682,432.00,-15 1673659984,431.00,-16 1673660285,430.00,-16 1673660587,428.00,-13 1673660888,429.00,-14 1673661190,426.00,-14 1673661492,425.00,-15 1673661793,423.00,-14 1673662095,421.00,-15 1673662397,423.00,-15 1673662698,419.00,-14 1673663000,419.00,-14 1673663302,417.00,-14 1673663604,415.00,-14 1673663905,415.00,-15 1673664207,415.00,-14 1673664508,413.00,-15 1673664810,413.00,-14 1673665111,413.00,-15 1673665413,409.00,-15 1673665714,412.00,-16 1673666016,409.00,-15 1673666317,409.00,-15 1673666619,410.00,-14 1673667015,409.00,-14 1673667317,406.00,-14 1673667618,405.00,-14 1673668023,405.00,-15 1673668325,405.00,-15 1673668626,400.00,-14 1673668928,401.00,-15 1673669229,399.00,-15 1673669530,402.00,-15 1673669832,399.00,-14 1673670133,402.00,-14 1673670435,399.00,-15 1673670737,398.00,-15 1673671039,396.00,-14 1673671341,395.00,-15 1673671643,395.00,-14 1673671944,395.00,-14 1673672246,394.00,-15 1673672547,394.00,-14 1673672849,393.00,-15 1673673151,394.00,-14 1673673452,393.00,-15 1673673861,392.00,-14 1673674163,395.00,-14 1673674465,392.00,-14 1673674766,392.00,-15 1673675068,390.00,-14 1673675369,393.00,-14 1673675671,393.00,-14 1673675973,389.00,-15 1673676274,392.00,-15 1673676576,389.00,-14 1673676877,390.00,-16 1673677179,390.00,-15 1673677579,391.00,-15 1673677881,389.00,-14 1673678182,389.00,-14 1673678484,389.00,-14 1673678888,389.00,-14 1673679189,389.00,-16 1673679490,389.00,-16 1673679792,391.00,-16 1673680093,390.00,-16 1673680394,388.00,-17 1673680696,386.00,-16 1673680999,388.00,-16 1673681300,388.00,-16 1673681602,388.00,-16 1673681903,387.00,-16 1673682205,385.00,-17 1673682506,387.00,-15 1673682807,385.00,-17 1673683109,387.00,-16 1673683410,395.00,-16 1673683712,449.00,-16 1673684013,539.00,-15 1673684415,668.00,-14 1673684716,778.00,-16 1673742277,440.00,-13 1673742580,441.00,-14 1673742881,437.00,-14 1673743183,436.00,-16 1673743484,435.00,-14 1673743786,433.00,-14 1673744095,433.00,-15 1673744397,431.00,-14 1673744699,432.00,-14 1673745000,432.00,-14 1673745302,431.00,-16 1673745604,429.00,-14 1673745905,429.00,-15 1673746208,428.00,-15 1673746509,426.00,-14 1673746811,422.00,-15 1673747112,425.00,-15 1673747414,423.00,-14 1673747715,426.00,-14 1673748017,423.00,-15 1673748318,421.00,-14 1673828604,387.00,-14 1673828907,390.00,-14 1673829209,389.00,-14 1673829613,387.00,-13 1673829915,389.00,-15 1673830216,389.00,-13 1673830518,388.00,-14 1673830819,388.00,-14 1673831121,388.00,-15 1673831422,389.00,-15 1673831725,388.00,-15 1673832027,385.00,-14 1673832329,388.00,-14 1673832631,387.00,-15 1673832932,387.00,-14 1673833234,390.00,-15 1673833535,390.00,-16 1673833839,386.00,-15 1673834140,387.00,-15 1673834442,388.00,-16 1673834743,388.00,-15 1673835045,387.00,-15 1673835346,388.00,-16 1673835648,390.00,-15 1673835950,387.00,-15 1673836251,390.00,-15 1673836553,390.00,-15 1673836854,388.00,-15 1673837156,391.00,-15 1673837458,390.00,-14 1673837759,390.00,-16 1673838061,388.00,-15 1673838362,390.00,-14 1673838664,393.00,-14 1673838966,390.00,-15 1673839267,391.00,-15 1673839569,389.00,-15 1673839871,392.00,-15 1673840272,391.00,-14 1673840573,391.00,-14 1673840875,390.00,-14 1673841176,392.00,-14 1673841478,392.00,-14 1673841779,393.00,-14 1673842081,391.00,-14 1673842382,392.00,-14 1673842684,392.00,-16 1673842985,395.00,-15 1673843287,395.00,-15 1673843691,393.00,-14 1673843992,395.00,-14 1673844294,397.00,-15 1673844595,396.00,-14 1673844897,394.00,-14 1673845198,400.00,-14 1673845500,396.00,-14 1673845899,400.00,-17 1673846201,399.00,-16 1673846503,400.00,-18 1673846906,400.00,-15 1673847208,402.00,-16 1673847510,400.00,-16 1673847812,401.00,-16 1673848113,403.00,-17 1673848415,402.00,-22 1673848716,402.00,-18 1673849018,402.00,-17 1673849320,405.00,-16 1673849621,405.00,-14 1673849923,405.00,-15 1673850224,409.00,-14 1673850526,405.00,-15 1673850827,406.00,-15 1673851129,437.00,-14 1673851430,486.00,-16 1673851732,543.00,-15 1673852033,597.00,-15 1673852433,667.00,-17 1673852832,739.00,-15 1673853133,794.00,-14 1673853435,844.00,-15 1673853839,913.00,-16 1673854140,960.00,-16 1673854442,1010.00,-16 1673854744,1071.00,-16 1673855045,1124.00,-14 1673855346,1176.00,-15 1673855648,1228.00,-16 1673855949,1280.00,-16 1673856250,1331.00,-14 1673856552,1364.00,-15 1673856853,1375.00,-14 1673857155,1370.00,-15 1673857456,1377.00,-15 1673857757,1385.00,-16 1673858059,1400.00,-15 1673858360,1423.00,-15 1673858661,1441.00,-15 1673859058,1462.00,-15 1673859359,1478.00,-14 1673859661,1485.00,-15 1673859962,1498.00,-14 1673860263,1503.00,-16 1673860565,1525.00,-15 1673860866,1541.00,-14 1673861168,1555.00,-17 1673861469,1571.00,-14 1673861771,1570.00,-14 1673862073,1571.00,-14 1673862375,1577.00,-14 1673862676,1573.00,-15 1673862978,1562.00,-14 1673863279,1509.00,-14 1673863580,1447.00,-16 1673863882,1401.00,-15 1673864183,1350.00,-14 1673864484,1304.00,-15 1673864785,1262.00,-14 1673865087,1226.00,-16 1673865388,1183.00,-16 1673865689,1152.00,-16 1673865990,1119.00,-14 1673866292,1088.00,-15 1673866593,1059.00,-16 1673866894,1030.00,-16 1673867195,1001.00,-15 1673867497,981.00,-16 1673867798,966.00,-14 1673868099,948.00,-14 1673868401,930.00,-14 1673868702,913.00,-14 1673869004,901.00,-14 1673869305,884.00,-14 1673869606,870.00,-14 1673869907,854.00,-16 1673870208,843.00,-15 1673870510,833.00,-14 1673870811,821.00,-15 1673871113,810.00,-15 1673871414,795.00,-15 1673871715,787.00,-16 1673872017,777.00,-14 1673872318,766.00,-14 1673872619,755.00,-14 1673872921,750.00,-14 1673873223,739.00,-16 1673873524,729.00,-15 1673892301,505.00,-16 1673892602,506.00,-16 1673892903,502.00,-15 1673893205,501.00,-15 1673893506,499.00,-16 1673893808,497.00,-16 1673894110,496.00,-15 1673894411,494.00,-17 1673915006,433.00,-14 1673915307,433.00,-14 1673915609,430.00,-15 1673915910,431.00,-15 1673916212,429.00,-15 1673916513,429.00,-14 1673916814,430.00,-15 1673917116,430.00,-14 1673917417,428.00,-15 1673917719,426.00,-15 1673918020,426.00,-15 1673918321,429.00,-14 1673918623,427.00,-15 1673918924,427.00,-16 1673919226,425.00,-14 1673919528,426.00,-15 1673919829,428.00,-14 1673920131,428.00,-14 1673920432,428.00,-15 1673920734,428.00,-16 1673921035,425.00,-15 1673921336,426.00,-14 1673921638,427.00,-14 1673921939,424.00,-16 1673922346,425.00,-13 1673922648,426.00,-14 1673922949,425.00,-21 1673923250,425.00,-15 1673923552,423.00,-16 1673923853,421.00,-15 1673924254,424.00,-16 1673924556,424.00,-17 1673924857,423.00,-15 1673925158,421.00,-16 1673925460,421.00,-16 1673925761,419.00,-17 1673926163,423.00,-17 1673926464,421.00,-14 1673926765,420.00,-14 1673927170,421.00,-14 1673927472,421.00,-14 1673927773,418.00,-16 1673928074,421.00,-14 1673928376,421.00,-14 1673928677,418.00,-14 1673928979,418.00,-15 1673929280,419.00,-14 1673929581,419.00,-14 1673929882,421.00,-14 1673930183,420.00,-14 1673930484,420.00,-15 1673930786,420.00,-14 1673931087,419.00,-15 1673931395,422.00,-14 1673931697,423.00,-14 1673931998,422.00,-13 1673932300,423.00,-13 1673932601,425.00,-14 1673932902,423.00,-14 1673933204,428.00,-14 1673933505,425.00,-14 1673933807,429.00,-14 1673934108,427.00,-14 1673934410,431.00,-14 1673934711,435.00,-15 1673935012,434.00,-14 1673935414,436.00,-14 1673935716,436.00,-14 1673936017,438.00,-14 1673936318,439.00,-15 1673936620,442.00,-13 1673936921,441.00,-14 1673937222,444.00,-15 1673937524,442.00,-15 1673937825,443.00,-13 1673938127,446.00,-15 1673938428,447.00,-14 1673938729,449.00,-14 1673939030,448.00,-14 1673939332,452.00,-14 1673939633,451.00,-15 1673939934,455.00,-16 1673940235,457.00,-15 1673940537,456.00,-15 1673940838,458.00,-15 1673941139,460.00,-14 1673941441,460.00,-14 1673941742,464.00,-15 1673942043,463.00,-14 1673942344,465.00,-15 1673942742,466.00,-16 1673943043,467.00,-16 1673943344,469.00,-17 1673943645,473.00,-15 1673943946,471.00,-16 1673944247,475.00,-16 1673944549,474.00,-15 1673944851,477.00,-17 1673945152,475.00,-15 1673945453,477.00,-15 1673945860,477.00,-13 1673946161,479.00,-16 1673946462,479.00,-14 1673946763,478.00,-15 1673947067,480.00,-15 1673947368,481.00,-15 1673947670,480.00,-15 1673948067,481.00,-16 1673948368,480.00,-17 1673948670,480.00,-16 1673948971,482.00,-16 1673949272,482.00,-16 1673949573,482.00,-16 1673949975,481.00,-15 1673950284,483.00,-15 1673950585,485.00,-14 1673950886,487.00,-16 1673951187,490.00,-17 1673951489,488.00,-16 1673951790,491.00,-14 1673952091,493.00,-14 1673952401,492.00,-14 1673952702,493.00,-16 1673953003,491.00,-16 1673953399,490.00,-14 1673953700,491.00,-16 1673954002,490.00,-15 1673954303,491.00,-17 1673954604,489.00,-17 1673954905,489.00,-14 1673955207,493.00,-16 1673955508,495.00,-16 1673955809,505.00,-16 1673956110,531.00,-16 1673956412,582.00,-16 1673956713,630.00,-17 1673957015,681.00,-15 1673957316,728.00,-14 1673957618,773.00,-14 1673957919,811.00,-14 1673958317,863.00,-15 1673958618,904.00,-15 1673958919,942.00,-16 1673959221,979.00,-17 1673959523,1003.00,-15 1673959824,1021.00,-15 1673960126,1042.00,-15 1673960427,1054.00,-15 1673960728,1066.00,-14 1673961029,1066.00,-16 1673961331,1082.00,-15 1673961632,1088.00,-15 1673961934,1087.00,-16 1673962235,1081.00,-15 1673962536,1094.00,-14 1673962837,1136.00,-15 1673963138,1192.00,-16 1673963439,1248.00,-15 1673963744,1306.00,-14 1673964044,1347.00,-14 1673964345,1388.00,-15 1673964755,1446.00,-16 1673965056,1484.00,-14 1673965357,1520.00,-14 1673965659,1552.00,-14 1673965960,1579.00,-16 1673966261,1605.00,-14 1673966562,1622.00,-15 1673966863,1641.00,-15 1673991094,510.00,-14 1673991396,507.00,-14 1673991698,506.00,-15 1673991999,503.00,-14 1673992301,497.00,-15 1673992602,495.00,-14 1673992904,494.00,-14 1673993205,490.00,-14 1673993507,485.00,-14 1673993914,486.00,-13 1673994216,483.00,-13 1673994517,482.00,-17 1673994819,476.00,-17 1673995121,476.00,-17 1673995424,476.00,-17 1673995725,474.00,-17 1673996027,470.00,-17 1673996328,467.00,-16 1673996630,464.00,-15 1673996931,463.00,-17 1673997232,461.00,-16 1673997534,460.00,-17 1673997836,457.00,-17 1673998137,458.00,-16 1673998439,457.00,-16 1673998741,456.00,-16 1673999043,454.00,-15 1673999344,450.00,-16 1673999645,449.00,-16 1673999947,449.00,-16 1674000248,446.00,-16 1674000550,445.00,-17 1674000952,444.00,-16 1674001253,445.00,-15 1674001555,441.00,-14 1674001857,440.00,-15 1674002158,439.00,-14 1674002459,434.00,-13 1674002761,434.00,-14 1674003062,436.00,-16 1674003364,432.00,-14 1674003666,434.00,-13 1674003967,432.00,-14 1674004269,431.00,-14 1674004571,428.00,-14 1674004872,425.00,-15 1674005174,426.00,-14 1674005475,423.00,-14 1674005776,423.00,-14 1674006078,420.00,-14 1674006380,422.00,-14 1674006682,421.00,-14 1674006983,420.00,-14 1674007285,417.00,-14 1674007586,417.00,-14 1674007887,416.00,-15 1674008189,413.00,-15 1674008490,413.00,-14 1674008792,413.00,-14 1674009101,413.00,-14 1674009402,412.00,-15 1674009704,408.00,-14 1674010108,408.00,-15 1674010410,407.00,-15 1674010711,408.00,-16 1674011013,409.00,-15 1674011314,405.00,-15 1674011616,408.00,-15 1674011917,408.00,-15 1674012219,403.00,-14 1674012520,406.00,-15 1674012822,403.00,-15 1674013123,401.00,-15 1674013425,403.00,-15 1674013726,401.00,-16 1674014028,402.00,-15 1674014329,402.00,-14 1674014631,400.00,-16 1674014932,401.00,-14 1674015337,398.00,-16 1674015638,399.00,-16 1674015940,397.00,-16 1674016242,397.00,-16 1674016543,399.00,-16 1674016845,398.00,-16 1674017147,396.00,-16 1674017448,396.00,-16 1674017750,396.00,-17 1674018051,395.00,-16 1674018353,396.00,-17 1674018654,395.00,-17 1674018956,396.00,-16 1674019257,395.00,-17 1674019654,400.00,-16 1674019956,397.00,-15 1674020363,394.00,-14 1674020665,396.00,-14 1674020966,393.00,-16 1674021268,395.00,-15 1674021569,396.00,-15 1674021871,394.00,-16 1674022172,395.00,-15 1674022473,394.00,-16 1674022775,395.00,-17 1674023076,395.00,-15 1674023385,398.00,-13 1674023686,397.00,-15 1674023988,398.00,-14 1674024392,400.00,-16 1674024694,399.00,-15 1674024995,401.00,-15 1674025296,402.00,-17 1674025598,403.00,-15 1674025899,399.00,-17 1674026200,402.00,-15 1674026502,404.00,-17 1674026803,403.00,-15 1674027104,405.00,-15 1674027406,404.00,-16 1674027707,407.00,-16 1674028008,410.00,-16 1674028310,407.00,-15 1674028611,408.00,-15 1674028912,408.00,-15 1674029214,407.00,-15 1674029515,406.00,-16 1674029816,407.00,-16 1674030117,410.00,-15 1674030419,451.00,-15 1674030721,522.00,-16 1674031024,597.00,-15 1674035862,921.00,-14 1674036163,904.00,-15 1674036465,904.00,-16 1674036766,955.00,-15 1674037068,1040.00,-15 1674037369,1121.00,-15 1674037670,1193.00,-15 1674037972,1292.00,-15 1674038273,1401.00,-14 1674038574,1508.00,-17 1674038876,1597.00,-15 1674039177,1702.00,-15 1674039478,1801.00,-15 1674039779,1889.00,-15 1674040081,1994.00,-15 1674040382,2091.00,-15 1674087641,438.00,-15 1674087943,440.00,-14 1674088245,441.00,-15 1674088546,438.00,-14 1674088847,437.00,-14 1674089148,437.00,-15 1674106107,419.00,-15 1674106408,423.00,-15 1674106710,421.00,-13 1674107012,421.00,-14 1674107313,422.00,-15 1674107614,422.00,-15 1674107915,422.00,-14 1674108216,420.00,-15 1674108518,421.00,-16 1674108819,420.00,-14 1674109120,421.00,-15 1674109421,421.00,-16 1674109723,421.00,-15 1674110024,421.00,-16 1674110325,421.00,-15 1674110626,421.00,-16 1674110928,422.00,-15 1674111230,420.00,-15 1674111531,423.00,-15 1674111833,426.00,-16 1674112134,425.00,-16 1674112436,427.00,-17 1674112737,427.00,-16 1674113038,430.00,-15 1674113340,429.00,-16 1674113641,430.00,-15 1674113942,432.00,-16 1674114244,431.00,-15 1674114545,432.00,-15 1674114846,432.00,-15 1674115148,435.00,-15 1674115449,433.00,-16 1674115750,437.00,-15 1674116052,436.00,-16 1674116353,440.00,-16 1674116654,439.00,-16 1674116956,441.00,-16 1674117257,438.00,-16 1674117558,440.00,-15 1674117860,444.00,-16 1674118161,443.00,-15 1674118567,443.00,-14 1674118869,442.00,-13 1674119170,440.00,-15 1674119472,438.00,-17 1674119773,440.00,-16 1674120075,441.00,-16 1674120376,439.00,-17 1674120678,440.00,-15 1674120979,441.00,-15 1674121280,442.00,-17 1674121582,443.00,-15 1674121883,440.00,-17 1674122184,441.00,-15 1674122486,441.00,-15 1674122787,439.00,-17 1674123088,440.00,-17 1674123390,441.00,-17 1674123691,444.00,-17 1674123993,443.00,-16 1674124294,442.00,-16 1674124596,442.00,-16 1674124897,438.00,-17 1674125198,440.00,-16 1674125501,440.00,-17 1674125810,434.00,-16 1674126112,437.00,-16 1674126413,434.00,-16 1674126715,434.00,-15 1674127016,431.00,-15 1674127317,430.00,-15 1674127619,431.00,-17 1674127921,430.00,-15 1674128223,431.00,-17 1674128525,430.00,-15 1674128826,429.00,-15 1674129136,427.00,-14 1674129437,428.00,-16 1674129739,428.00,-17 1674130041,426.00,-16 1674130350,425.00,-15 1674130652,424.00,-19 1674130954,422.00,-14 1674131255,421.00,-16 1674131557,423.00,-17 1674131859,421.00,-15 1674132160,420.00,-16 1674132462,417.00,-15 1674132764,418.00,-17 1674133065,416.00,-15 1674133367,415.00,-17 1674133668,413.00,-15 1674133970,412.00,-15 1674134271,411.00,-15 1674134573,412.00,-15 1674134874,413.00,-15 1674135176,416.00,-15 1674135484,414.00,-16 1674135786,416.00,-15 1674136087,418.00,-16 1674136388,416.00,-15 1674136690,418.00,-14 1674136991,415.00,-13 1674137293,414.00,-15 1674137594,415.00,-14 1674137895,415.00,-14 1674138197,415.00,-14 1674138499,412.00,-14 1674138800,414.00,-13 1674139102,413.00,-14 1674139404,412.00,-15 1674139705,412.00,-14 1674140007,413.00,-15 1674140308,416.00,-15 1674140713,415.00,-16 1674141014,415.00,-14 1674141315,418.00,-15 1674141617,432.00,-14 1674141919,449.00,-14 1674174028,404.00,-15 1674174329,403.00,-14 1674174631,403.00,-16 1674174932,400.00,-14 1674175234,402.00,-14 1674175535,401.00,-14 1674175837,401.00,-14 1674176138,399.00,-14 1674176440,401.00,-15 1674176741,397.00,-14 1674177043,396.00,-15 1674177345,395.00,-14 1674177646,395.00,-15 1674177948,396.00,-14 1674178249,396.00,-14 1674178551,394.00,-16 1674178852,392.00,-14 1674179154,396.00,-14 1674179455,394.00,-15 1674179757,393.00,-14 1674180058,393.00,-14 1674180360,392.00,-15 1674180661,390.00,-15 1674180962,391.00,-15 1674181264,390.00,-14 1674181566,392.00,-14 1674181867,390.00,-14 1674182169,388.00,-14 1674182478,389.00,-15 1674182780,390.00,-15 1674183082,389.00,-14 1674183383,390.00,-15 1674183685,389.00,-15 1674184086,388.00,-14 1674184387,387.00,-13 1674184689,390.00,-15 1674184990,388.00,-14 1674185292,389.00,-14 1674185593,386.00,-14 1674185895,387.00,-15 1674186197,387.00,-16 1674186594,388.00,-15 1674186896,385.00,-15 1674187197,387.00,-15 1674187499,385.00,-14 1674187800,386.00,-13 1674188102,387.00,-14 1674188403,385.00,-15 1674188705,383.00,-15 1674189006,385.00,-15 1674189308,385.00,-15 1674189609,385.00,-15 1674189911,387.00,-14 1674190213,384.00,-15 1674190514,382.00,-14 1674190816,384.00,-14 1674191117,383.00,-15 1674191419,382.00,-15 1674191721,386.00,-14 1674260493,414.00,-14 1674260794,413.00,-15 1674261193,411.00,-16 1674261494,411.00,-17 1674261931,410.00,-14 1674262233,411.00,-15 1674262534,411.00,-16 1674262835,408.00,-15 1674263137,409.00,-14 1674263438,408.00,-16 1674263739,409.00,-15 1674264041,407.00,-15 1674264342,408.00,-15 1674264739,408.00,-17 1674265041,407.00,-16 1674265342,407.00,-16 1674265747,406.00,-15 1674266048,407.00,-14 1674266350,405.00,-14 1674266651,406.00,-14 1674267055,406.00,-13 1674267357,401.00,-15 1674267659,404.00,-14 1674267960,402.00,-14 1674268261,404.00,-14 1674268563,404.00,-14 1674268864,404.00,-15 1674269166,403.00,-14 1674269467,404.00,-14 1674269768,401.00,-14 1674270070,402.00,-14 1674270371,399.00,-15 1674270672,400.00,-14 1674270973,402.00,-14 1674271275,400.00,-15 1674271576,402.00,-15 1674271877,399.00,-15 1674272179,399.00,-14 1674272480,400.00,-15 1674272781,399.00,-15 1674273083,396.00,-16 1674273384,399.00,-15 1674273685,398.00,-15 1674273986,397.00,-14 1674274288,397.00,-14 1674274589,398.00,-15 1674274890,397.00,-15 1674275191,396.00,-15 1674275492,397.00,-16 1674275794,397.00,-15 1674276096,395.00,-15 1674276397,396.00,-16 1674276698,396.00,-15 1674277000,393.00,-15 1674277301,397.00,-14 1674277603,397.00,-15 1674277904,394.00,-14 1674278205,396.00,-15 1674278506,396.00,-16 1674278808,395.00,-13 1674279109,395.00,-14 1674279410,392.00,-15 1674279712,395.00,-15 1674280114,396.00,-14 1674280512,394.00,-14 1674280813,395.00,-15 1674281210,394.00,-13 1674281512,393.00,-15 1674281813,396.00,-17 1674282114,394.00,-18 1674282416,391.00,-14 1674282717,393.00,-17 1674283018,393.00,-14 1674283418,391.00,-14 1674283719,393.00,-17 1674284021,392.00,-15 1674284322,391.00,-17 1674284623,394.00,-16 1674284925,392.00,-16 1674285226,391.00,-16 1674285527,391.00,-16 1674285828,391.00,-17 1674286130,391.00,-16 1674286431,392.00,-16 1674286733,391.00,-16 1674287034,392.00,-16 1674287335,393.00,-17 1674287637,390.00,-16 1674287938,394.00,-15 1674288240,393.00,-16 1674288541,390.00,-16 1674288842,393.00,-15 1674289246,427.00,-14 1674289548,467.00,-13 1674289849,524.00,-13 1674290294,606.00,-15 1674290595,663.00,-14 1674290896,713.00,-14 1674291198,769.00,-15 1674291499,808.00,-13 1674291801,849.00,-14 1674292102,891.00,-14 1674292403,934.00,-14 1674292705,970.00,-14 1674293006,1011.00,-14 1674293307,1053.00,-14 1674293713,1111.00,-13 1674294014,1145.00,-15 1674294316,1186.00,-15 1674294617,1229.00,-15 1674294918,1267.00,-15 1674295220,1310.00,-16 1674295521,1340.00,-16 1674295921,1391.00,-14 1674296222,1426.00,-14 1674296523,1459.00,-17 1674296825,1489.00,-14 1674297126,1521.00,-16 1674297436,1547.00,-14 1674297737,1555.00,-14 1674298039,1551.00,-14 1674298340,1539.00,-15 1674298642,1516.00,-14 1674298943,1485.00,-15 1674299245,1462.00,-14 1674299547,1451.00,-14 1674299849,1448.00,-14 1674300151,1447.00,-15 1674300452,1441.00,-15 1674300754,1442.00,-14 1674301055,1436.00,-14 1674301357,1434.00,-14 1674301658,1427.00,-15 1674301960,1413.00,-14 1674302262,1400.00,-14 1674302563,1386.00,-15 1674302865,1368.00,-14 1674303167,1344.00,-14 1674303468,1328.00,-14 1674303770,1309.00,-14 1674304080,1285.00,-15 1674304382,1256.00,-15 1674304684,1230.00,-14 1674304986,1198.00,-16 1674305287,1164.00,-14 1674305589,1134.00,-14 1674305890,1104.00,-14 1674306191,1076.00,-14 1674306493,1048.00,-14 1674306794,1019.00,-14 1674307096,994.00,-14 1674307397,981.00,-14 1674307699,1006.00,-14 1674308000,1049.00,-14 1674308302,1101.00,-14 1674308604,1154.00,-14 1674308905,1212.00,-15 1674309207,1256.00,-14 1674309509,1292.00,-14 1674309810,1315.00,-14 1674310208,1318.00,-15 1674310510,1308.00,-15 1674310812,1291.00,-14 1674311113,1267.00,-15 1674311415,1236.00,-13 1674311717,1208.00,-15 1674312018,1180.00,-14 1674312320,1154.00,-14 1674312622,1123.00,-14 1674312922,1094.00,-16 1674313224,1069.00,-15 1674313526,1041.00,-14 1674313828,1015.00,-14 1674314129,990.00,-14 1674314431,971.00,-15 1674314733,954.00,-15 1674315034,934.00,-15 1674315336,915.00,-16 1674315638,901.00,-15 1674315939,885.00,-16 1674316241,868.00,-15 1674316542,853.00,-15 1674316845,837.00,-15 1674317146,823.00,-15 1674317448,810.00,-15 1674317750,795.00,-16 1674318052,781.00,-16 1674318353,771.00,-14 1674318758,754.00,-14 1674319363,732.00,-14 1674319664,724.00,-15 1674319966,733.00,-14 1674320267,781.00,-14 1674320570,847.00,-14 1674320874,912.00,-14 1674321176,980.00,-14 1674321477,1064.00,-15 1674321779,1146.00,-14 1674322080,1213.00,-14 1674322485,1312.00,-14 1674322787,1383.00,-14 1674323088,1452.00,-14 1674323390,1519.00,-14 1674323692,1582.00,-14 1674323994,1620.00,-14 1674324304,1663.00,-13 1674324606,1692.00,-16 1674324907,1723.00,-15 1674325209,1738.00,-16 1674325510,1749.00,-17 1674325812,1752.00,-16 1674326113,1748.00,-16 1674326512,1728.00,-15 1674326813,1707.00,-15 1674327114,1682.00,-15 1674327416,1645.00,-15 1674327717,1610.00,-14 1674328021,1564.00,-14 1674328323,1528.00,-14 1674328625,1487.00,-14 1674328927,1448.00,-15 1674329228,1405.00,-14 1674329530,1372.00,-15 1674329931,1322.00,-14 1674330232,1280.00,-15 1674330534,1247.00,-15 1674330835,1211.00,-14 1674331137,1176.00,-15 1674331439,1140.00,-15 1674331740,1112.00,-15 1674332042,1085.00,-15 1674332343,1056.00,-15 1674332645,1025.00,-15 1674332946,1002.00,-14 1674333248,983.00,-15 1674333550,961.00,-15 1674333852,944.00,-14 1674334154,924.00,-15 1674334455,908.00,-14 1674334758,891.00,-14 1674335059,875.00,-14 1674335361,860.00,-14 1674335662,845.00,-14 1674335964,830.00,-14 1674336266,813.00,-14 1674336567,800.00,-14 1674336869,787.00,-15 1674337170,775.00,-14 1674337472,762.00,-14 1674337776,753.00,-14 1674338078,740.00,-15 1674338379,729.00,-14 1674338681,720.00,-14 1674338982,709.00,-15 1674339284,699.00,-14 1674339689,685.00,-13 1674339990,676.00,-13 1674340293,669.00,-14 1674340594,660.00,-14 1674340897,653.00,-14 1674341198,643.00,-14 1674341500,634.00,-14 1674341801,627.00,-15 1674342103,618.00,-15 1674342405,614.00,-14 1674342706,605.00,-14 1674343008,602.00,-14 1674343309,593.00,-15 1674343610,587.00,-14 1674343912,583.00,-14 1674344214,574.00,-14 1674344515,573.00,-14 1674344817,564.00,-14 1674345422,554.00,-14 1674345723,548.00,-14 1674346025,544.00,-14 1674346326,540.00,-14 1674346628,534.00,-16 1674346930,528.00,-14 1674347231,526.00,-14 1674347533,522.00,-14 1674347835,519.00,-15 1674348136,514.00,-15 1674348438,509.00,-15 1674348740,507.00,-16 1674349041,502.00,-14 1674349343,498.00,-15 1674349645,495.00,-15 1674349946,492.00,-15 1674350248,489.00,-15 1674350549,489.00,-15 1674350851,486.00,-14 1674351152,480.00,-14 1674351454,477.00,-14 1674351756,478.00,-15 1674352057,473.00,-14 1674352358,471.00,-14 1674352660,470.00,-14 1674352961,470.00,-14 1674353366,465.00,-13 1674353668,461.00,-13 1674353969,459.00,-13 1674354271,459.00,-13 1674354572,456.00,-13 1674354874,455.00,-14 1674355176,454.00,-15 1674355477,450.00,-17 1674355779,448.00,-17 1674356080,447.00,-14 1674356381,450.00,-14 1674356683,446.00,-16 1674356985,445.00,-17 1674357286,443.00,-14 1674357588,444.00,-14 1674357889,440.00,-14 1674358191,438.00,-14 1674358492,438.00,-14 1674358794,437.00,-15 1674359095,436.00,-14 1674359397,435.00,-14 1674359698,433.00,-15 1674360000,432.00,-14 1674360301,432.00,-14 1674360603,429.00,-13 1674360905,430.00,-15 1674361206,429.00,-15 1674361508,427.00,-14 1674361809,428.00,-14 1674362111,427.00,-14 1674362412,426.00,-14 1674362714,426.00,-14 1674363015,424.00,-14 1674363317,422.00,-14 1674363618,421.00,-15 1674363920,423.00,-14 1674364221,422.00,-15 1674364523,421.00,-15 1674364824,420.00,-15 1674365126,423.00,-15 1674365427,419.00,-14 1674365729,417.00,-14 1674366030,420.00,-15 1674366332,417.00,-14 1674366633,418.00,-15 1674366935,417.00,-14 1674367334,417.00,-15 1674367636,416.00,-16 1674367939,416.00,-16 1674368240,416.00,-16 1674368542,416.00,-16 1674425724,482.00,-14 1674426026,481.00,-13 1674426327,479.00,-14 1674426732,477.00,-14 1674427033,474.00,-15 1674427334,473.00,-14 1674427636,472.00,-13 1674427937,471.00,-16 1674428238,470.00,-14 1674428540,470.00,-15 1674428841,468.00,-15 1674429143,466.00,-14 1674429445,465.00,-14 1674429754,464.00,-14 1674430055,463.00,-14 1674430357,463.00,-14 1674430658,463.00,-14 1674430959,461.00,-15 1674431261,459.00,-15 1674431562,459.00,-20 1674431864,459.00,-14 1674432165,455.00,-14 1674432467,454.00,-16 1674432768,457.00,-15 1674433070,454.00,-16 1674433371,455.00,-14 1674433672,456.00,-16 1674433974,450.00,-15 1674434275,453.00,-14 1674434577,451.00,-14 1674434878,451.00,-15 1674435180,452.00,-15 1674435481,451.00,-14 1674435783,450.00,-15 1674436084,449.00,-15 1674436386,448.00,-15 1674436687,446.00,-14 1674436989,447.00,-16 1674437290,446.00,-14 1674437592,447.00,-14 1674437893,447.00,-16 1674438194,445.00,-14 1674438496,447.00,-14 1674438797,446.00,-15 1674439098,445.00,-14 1674439400,445.00,-15 1674439701,445.00,-14 1674440003,446.00,-15 1674440305,446.00,-15 1674440606,444.00,-14 1674440908,442.00,-15 1674441210,447.00,-16 1674441511,444.00,-14 1674441819,441.00,-14 1674442121,440.00,-13 1674442518,442.00,-15 1674442820,441.00,-16 1674443122,442.00,-15 1674443424,441.00,-16 1674443725,440.00,-16 1674444026,439.00,-14 1674444328,441.00,-15 1674444629,438.00,-15 1674444930,439.00,-16 1674445232,437.00,-15 1674445533,438.00,-14 1674445834,435.00,-14 1674446136,439.00,-14 1674446437,436.00,-15 1674446738,435.00,-15 1674447040,435.00,-15 1674447341,434.00,-14 1674447642,433.00,-14 1674447944,435.00,-14 1674448246,434.00,-16 1674448547,436.00,-16 1674448849,435.00,-14 1674449150,435.00,-14 1674449451,435.00,-14 1674449753,433.00,-14 1674450055,434.00,-14 1674450356,436.00,-14 1674450657,434.00,-14 1674450958,435.00,-14 1674451260,436.00,-15 1674451561,437.00,-15 1674451863,434.00,-15 1674452164,436.00,-15 1674452466,437.00,-15 1674452767,435.00,-15 1674453069,433.00,-16 1674453370,434.00,-15 1674453671,436.00,-15 1674453973,437.00,-15 1674454274,438.00,-15 1674454576,437.00,-15 1674454877,438.00,-15 1674455178,439.00,-15 1674455479,441.00,-15 1674455781,449.00,-16 1674456082,486.00,-16 1674456383,535.00,-15 1674456685,586.00,-16 1674456986,639.00,-15 1674457287,697.00,-16 1674457588,755.00,-15 1674457889,809.00,-15 1674458190,869.00,-15 1674458491,926.00,-15 1674458792,979.00,-16 1674459093,1046.00,-15 1674459394,1115.00,-14 1674459695,1185.00,-14 1674459996,1245.00,-14 1674460297,1308.00,-14 1674460598,1362.00,-14 1674460899,1391.00,-15 1674461199,1401.00,-14 1674461500,1396.00,-14 1674461801,1383.00,-14 1674462103,1360.00,-15 1674462404,1346.00,-15 1674462705,1336.00,-15 1674463006,1330.00,-15 1674463307,1333.00,-15 1674463608,1326.00,-15 1674463909,1324.00,-16 1674464210,1320.00,-16 1674464511,1320.00,-16 1674464812,1318.00,-16 1674465114,1316.00,-15 1674465415,1311.00,-16 1674465715,1304.00,-15 1674466016,1299.00,-16 1674466318,1288.00,-15 1674466619,1271.00,-15 1674466920,1252.00,-16 1674467221,1235.00,-16 1674467522,1217.00,-15 1674467823,1198.00,-15 1674468124,1179.00,-15 1674468425,1152.00,-16 1674468726,1123.00,-16 1674469027,1097.00,-15 1674469337,1071.00,-14 1674469638,1044.00,-14 1674469939,1021.00,-14 1674470248,998.00,-14 1674470549,977.00,-16 1674470850,961.00,-14 1674471151,943.00,-14 1674471453,928.00,-14 1674471754,910.00,-16 1674472055,892.00,-14 1674472356,878.00,-15 1674472657,866.00,-15 1674472959,854.00,-15 1674473260,839.00,-15 1674473561,824.00,-15 1674473862,813.00,-14 1674474163,803.00,-15 1674474464,793.00,-15 1674474765,782.00,-15 1674475066,769.00,-14 1674475367,760.00,-15 1674475668,754.00,-14 1674475969,741.00,-15 1674476270,733.00,-15 1674476571,724.00,-15 1674476872,716.00,-15 1674477173,708.00,-15 1674477474,704.00,-15 1674477775,694.00,-16 1674478076,685.00,-14 1674478378,678.00,-14 1674478679,674.00,-15 1674478980,669.00,-16 1674479281,660.00,-14 1674479582,654.00,-14 1674479883,649.00,-14 1674480184,644.00,-15 1674480485,635.00,-16 1674480786,630.00,-15 1674481087,625.00,-15 1674481389,622.00,-16 1674481690,621.00,-16 1674481991,618.00,-15 1674482295,616.00,-15 1674482696,613.00,-14 1674482997,628.00,-14 1674483299,650.00,-15 1674483600,666.00,-14 1674483901,686.00,-15 1674484202,712.00,-15 1674484504,735.00,-14 1674484805,748.00,-15 1674485106,758.00,-15 1674485408,766.00,-16 1674485709,770.00,-14 1674486010,768.00,-15 1674486311,770.00,-21 1674486613,771.00,-15 1674486914,770.00,-15 1674487215,769.00,-15 1674487517,765.00,-24 1674487818,765.00,-16 1674488119,757.00,-16 1674488525,752.00,-14 1674488932,745.00,-14 1674502162,530.00,-14 1674502463,527.00,-15 1674502765,523.00,-15 1674503066,523.00,-15 1674503368,521.00,-15 1674503669,515.00,-16 1674503971,513.00,-16 1674504273,510.00,-16 1674504574,512.00,-15 1674504876,505.00,-15 1674505177,506.00,-15 1674505479,505.00,-15 1674505781,502.00,-15 1674506082,500.00,-15 1674506384,498.00,-15 1674506685,496.00,-15 1674506987,493.00,-15 1674507289,492.00,-15 1674507893,489.00,-15 1674508195,484.00,-15 1674508497,484.00,-15 1674508798,480.00,-15 1674509100,477.00,-15 1674509401,478.00,-15 1674509703,477.00,-15 1674510005,475.00,-15 1674510306,473.00,-15 1674510608,472.00,-15 1674510909,471.00,-15 1674511211,469.00,-15 1674511512,468.00,-14 1674511813,466.00,-14 1674512115,465.00,-15 1674512416,463.00,-15 1674512813,465.00,-14 1674513115,463.00,-13 1674513416,461.00,-15 1674513718,462.00,-14 1674514019,459.00,-13 1674514321,458.00,-14 1674514622,455.00,-14 1674514924,457.00,-14 1674515225,455.00,-15 1674515527,453.00,-14 1674515829,454.00,-14 1674516131,455.00,-14 1674516433,454.00,-14 1674516734,455.00,-13 1674517035,455.00,-14 1674517337,452.00,-13 1674517639,449.00,-14 1674517940,449.00,-15 1674518242,450.00,-14 1674518543,449.00,-15 1674518845,449.00,-14 1674519146,447.00,-14 1674519448,448.00,-15 1674519749,446.00,-14 1674520051,447.00,-15 1674520352,446.00,-14 1674520653,444.00,-14 1674520955,445.00,-13 1674521257,443.00,-14 1674521559,445.00,-14 1674521860,446.00,-14 1674522161,443.00,-14 1674522463,441.00,-14 1674522764,441.00,-14 1674523066,444.00,-14 1674523367,440.00,-13 1674523668,441.00,-15 1674523970,443.00,-14 1674524271,443.00,-14 1674524573,437.00,-14 1674524874,441.00,-14 1674525175,441.00,-13 1674525477,437.00,-14 1674525778,441.00,-13 1674526080,440.00,-14 1674526381,437.00,-15 1674526683,439.00,-14 1674526984,437.00,-14 1674527286,440.00,-15 1674527588,439.00,-15 1674527889,435.00,-14 1674528190,438.00,-14 1674528492,434.00,-14 1674528794,440.00,-14 1674529095,440.00,-13 1674529397,437.00,-14 1674529698,438.00,-15 1674530000,437.00,-14 1674530302,436.00,-15 1674530604,433.00,-15 1674531002,435.00,-14 1674531303,434.00,-14 1674531605,433.00,-15 1674531906,434.00,-14 1674532310,434.00,-14 1674532708,435.00,-15 1674533010,434.00,-14 1674533312,433.00,-15 1674533614,433.00,-14 1674533916,431.00,-14 1674534217,432.00,-14 1674534519,434.00,-14 1674534820,434.00,-16 1674535122,435.00,-15 1674535423,437.00,-14 1674535725,433.00,-13 1674536026,433.00,-13 1674536328,434.00,-13 1674536737,435.00,-16 1674537038,437.00,-14 1674537341,437.00,-15 1674537642,435.00,-14 1674537943,437.00,-14 1674538344,436.00,-14 1674538646,436.00,-14 1674538947,439.00,-14 1674539248,437.00,-15 1674539550,439.00,-14 1674539851,436.00,-14 1674540153,437.00,-13 1674540454,438.00,-14 1674540755,437.00,-14 1674541057,438.00,-14 1674541358,442.00,-15 1674541659,440.00,-13 1674541961,440.00,-14 1674542262,439.00,-14 1674542564,440.00,-14 1674542865,440.00,-15 1674543166,440.00,-13 1674543467,444.00,-14 1674606179,423.00,-14 1674606481,423.00,-15 1674606782,426.00,-15 1674607090,426.00,-14 1674607392,427.00,-14 1674607694,426.00,-13 1674607995,425.00,-13 1674608297,426.00,-14 1674608598,427.00,-14 1674608999,424.00,-14 1674609300,423.00,-14 1674609602,424.00,-16 1674609904,424.00,-13 1674610205,424.00,-13 1674610506,423.00,-14 1674610808,426.00,-13 1674611109,424.00,-13 1674611410,423.00,-13 1674611712,421.00,-13 1674612013,425.00,-14 1674612314,424.00,-15 1674612615,421.00,-14 1674612917,423.00,-14 1674613218,424.00,-14 1674613520,425.00,-14 1674613821,425.00,-14 1674614122,423.00,-14 1674614526,423.00,-14 1674614828,422.00,-14 1674615129,422.00,-14 1674615430,424.00,-14 1674615739,423.00,-14 1674616041,422.00,-13 1674616342,426.00,-15 1674616643,423.00,-16 1674616945,422.00,-14 1674617246,423.00,-16 1674617555,421.00,-14 1674617856,421.00,-14 1674618157,424.00,-14 1674618459,423.00,-14 1674618760,424.00,-13 1674619061,423.00,-15 1674619363,423.00,-15 1674619664,422.00,-14 1674619966,422.00,-14 1674620267,423.00,-14 1674620568,424.00,-15 1674620974,423.00,-14 1674621275,422.00,-14 1674621880,423.00,-14 1674622181,421.00,-14 1674622581,427.00,-15 1674622883,424.00,-16 1674623280,425.00,-13 1674623582,425.00,-17 1674623883,428.00,-16 1674624184,426.00,-16 1674624486,426.00,-14 1674624787,426.00,-14 1674625088,425.00,-14 1674625389,426.00,-14 1674625691,426.00,-15 1674625992,426.00,-14 1674626293,426.00,-15 1674626595,427.00,-20 1674626896,424.00,-15 1674627198,426.00,-15 1674627499,428.00,-14 1674627800,427.00,-14 1674628102,429.00,-15 1674628404,430.00,-14 1674628705,428.00,-14 1674629006,431.00,-14 1674629308,430.00,-14 1674629609,429.00,-15 1674629910,428.00,-14 1674630211,433.00,-14 1674630815,432.00,-14 1674631117,429.00,-13 1674631418,430.00,-15 1674631719,431.00,-15 1674632020,428.00,-14 1674632321,428.00,-14 1674632622,431.00,-15 1674632924,430.00,-15 1674633225,430.00,-14 1674633526,432.00,-15 1674633828,431.00,-14 1674634129,430.00,-14 1674634430,432.00,-14 1674634731,432.00,-15 1674635033,434.00,-14 1674635334,435.00,-16 1674635635,432.00,-15 1674635937,433.00,-15 1674636238,432.00,-14 1674636539,434.00,-14 1674636840,435.00,-15 1674637142,437.00,-15 1674637443,436.00,-14 1674637744,438.00,-14 1674638046,437.00,-14 1674638347,438.00,-15 1674638648,440.00,-14 1674638950,440.00,-14 1674639251,441.00,-14 1674639552,440.00,-15 1674639853,442.00,-15 1674640155,442.00,-14 1674640456,443.00,-14 1674640859,444.00,-16 1674641160,442.00,-16 1674641461,440.00,-16 1674641763,442.00,-16 1674642064,441.00,-15 1674642365,443.00,-17 1674642971,444.00,-16 1674643272,443.00,-17 1674643573,446.00,-16 1674643875,446.00,-15 1674647510,445.00,-15 1674647811,449.00,-15 1674648112,448.00,-15 1674648725,448.00,-14 1674649026,448.00,-16 1674649327,447.00,-14 1674649629,447.00,-15 1674649930,449.00,-15 1674650231,448.00,-16 1674650532,448.00,-14 1674650834,449.00,-14 1674651135,446.00,-14 1674651436,446.00,-14 1674651737,447.00,-14 1674652038,445.00,-15 1674652339,449.00,-15 1674652641,447.00,-14 1674652942,445.00,-14 1674653243,447.00,-15 1674653545,449.00,-15 1674653846,449.00,-15 1674654147,449.00,-14 1674654543,449.00,-16 1674654844,449.00,-16 1674655145,449.00,-15 1674655446,448.00,-16 1674655748,448.00,-17 1674656049,449.00,-16 1674656350,447.00,-14 1674656651,447.00,-15 1674656953,449.00,-16 1674657254,446.00,-16 1674657555,448.00,-15 1674657857,450.00,-17 1674658158,449.00,-15 1674658459,446.00,-16 1674658760,450.00,-15 1674659061,448.00,-17 1674659363,448.00,-15 1674659664,446.00,-16 1674659965,445.00,-15 1674660267,450.00,-14 1674660575,476.00,-14 1674660876,502.00,-15 1674661177,526.00,-14 1674661485,564.00,-16 1674661786,596.00,-15 1674662087,636.00,-14 1674662388,676.00,-15 1674662690,699.00,-15 1674662991,733.00,-16 1674663292,763.00,-15 1674663593,812.00,-14 1674663894,837.00,-14 1674664196,860.00,-15 1674664498,884.00,-14 1674664799,911.00,-15 1674665100,915.00,-14 1674665401,937.00,-14 1674665710,948.00,-16 1674666012,965.00,-14 1674666313,970.00,-14 1674666614,972.00,-14 1674666916,980.00,-14 1674667217,983.00,-14 1674667519,978.00,-14 1674667820,975.00,-14 1674668122,970.00,-15 1674668423,964.00,-14 1674668829,951.00,-14 1674669236,939.00,-16 1674669644,921.00,-15 1674669945,913.00,-16 1674670246,897.00,-16 1674670547,887.00,-16 1674670849,875.00,-16 1674671150,862.00,-15 1674671452,853.00,-16 1674671753,843.00,-16 1674672054,829.00,-16 1674672356,815.00,-15 1674672657,801.00,-13 1674672958,787.00,-15 1674673260,781.00,-15 1674673561,767.00,-15 1674673862,760.00,-14 1674674163,742.00,-13 1674674464,733.00,-14 1674674766,724.00,-14 1674675067,716.00,-14 1674675368,705.00,-16 1674675670,693.00,-14 1674675971,683.00,-14 1674676273,673.00,-14 1674676574,665.00,-14 1674676876,657.00,-16 1674677177,651.00,-14 1674677478,642.00,-15 1674677780,633.00,-14 1674678182,624.00,-17 1674678484,618.00,-15 1674678785,611.00,-16 1674679086,602.00,-16 1674679491,595.00,-14 1674679792,586.00,-14 1674680093,584.00,-13 1674680499,577.00,-17 1674680800,566.00,-15 1674681101,563.00,-15 1674681506,554.00,-14 1674681808,547.00,-15 1674682109,544.00,-14 1674682411,538.00,-14 1674682712,532.00,-14 1674683013,524.00,-14 1674683314,522.00,-15 1674683615,517.00,-14 1674683917,515.00,-15 1674684218,513.00,-14 1674684519,509.00,-14 1674684820,502.00,-14 1674685122,500.00,-15 1674685423,497.00,-14 1674685725,494.00,-15 1674686026,491.00,-16 1674686327,486.00,-14 1674686628,485.00,-14 1674686930,481.00,-15 1674687231,479.00,-14 1674687532,478.00,-14 1674687833,475.00,-15 1674688135,474.00,-15 1674688535,471.00,-15 1674688836,469.00,-14 1674689137,469.00,-14 1674689439,465.00,-15 1674689740,463.00,-15 1674690041,462.00,-15 1674690342,463.00,-14 1674690644,458.00,-14 1674690945,459.00,-15 1674691246,455.00,-14 1674691548,455.00,-15 1674691849,455.00,-15 1674692151,454.00,-15 1674692452,450.00,-14 1674692753,450.00,-15 1674693055,447.00,-15 1674693357,447.00,-14 1674693658,445.00,-15 1674693959,446.00,-15 1674694261,447.00,-14 1674694562,445.00,-14 1674694863,442.00,-14 1674695165,442.00,-14 1674695466,440.00,-15 1674695768,438.00,-14 1674696069,437.00,-15 1674696370,439.00,-14 1674696672,436.00,-14 1674696973,437.00,-14 1674697274,437.00,-14 1674697576,433.00,-15 1674697877,434.00,-15 1674698178,434.00,-14 1674698479,434.00,-14 1674698781,435.00,-16 1674699082,431.00,-14 1674699384,432.00,-14 1674699685,426.00,-14 1674699986,432.00,-15 1674700382,429.00,-15 1674700683,431.00,-16 1674700984,430.00,-15 1674701286,428.00,-15 1674701587,428.00,-15 1674701888,427.00,-15 1674702189,428.00,-16 1674702491,430.00,-15 1674702792,427.00,-15 1674703093,427.00,-15 1674703395,425.00,-15 1674703697,426.00,-15 1674703998,424.00,-15 1674704299,426.00,-15 1674704601,424.00,-15 1674704902,426.00,-15 1674705203,424.00,-15 1674705505,422.00,-16 1674705806,423.00,-15 1674706108,423.00,-15 1674706409,419.00,-16 1674706711,421.00,-15 1674707012,421.00,-17 1674707313,419.00,-16 1674707615,420.00,-16 1674708020,421.00,-16 1674708322,419.00,-17 1674708623,418.00,-16 1674708924,421.00,-16 1674709225,423.00,-17 1674709527,421.00,-16 1674709828,422.00,-14 1674710129,422.00,-14 1674710431,422.00,-13 1674710732,422.00,-15 1674711033,425.00,-14 1674711335,422.00,-14 1674711637,422.00,-14 1674711938,423.00,-14 1674712239,425.00,-14 1674712541,424.00,-14 1674712842,423.00,-16 1674713144,425.00,-14 1674713445,426.00,-14 1674713848,426.00,-16 1674714149,425.00,-16 1674714451,426.00,-16 1674714752,427.00,-17 1674715053,425.00,-16 1674715355,425.00,-16 1674715656,426.00,-16 1674715957,425.00,-16 1674716258,426.00,-16 1674716559,426.00,-15 1674716861,427.00,-16 1674717162,426.00,-15 1674717566,428.00,-13 1674717964,430.00,-15 1674718266,427.00,-14 1674718567,429.00,-15 1674718868,429.00,-16 1674719170,428.00,-15 1674719471,431.00,-15 1674719772,430.00,-17 1674720074,431.00,-15 1674720375,432.00,-16 1674720677,431.00,-16 1674721083,433.00,-16 1674721384,433.00,-15 1674721685,435.00,-15 1674721987,433.00,-16 1674722288,435.00,-15 1674722589,436.00,-14 1674722990,437.00,-14 1674723292,436.00,-15 1674723593,437.00,-15 1674723894,439.00,-17 1674724195,438.00,-15 1674724496,438.00,-16 1674724798,440.00,-15 1674725099,441.00,-14 1674725401,440.00,-15 1674725702,444.00,-15 1674726003,441.00,-16 1674726305,446.00,-15 1674726606,444.00,-15 1674726907,446.00,-15 1674727209,447.00,-15 1674727510,448.00,-15 1674727811,450.00,-15 1674728113,454.00,-16 1674728414,455.00,-14 1674728716,454.00,-14 1674729017,457.00,-15 1674729319,455.00,-18 1674729620,457.00,-14 1674729921,459.00,-14 1674730223,462.00,-13 1674730524,460.00,-14 1674730825,459.00,-15 1674731126,460.00,-15 1674731428,459.00,-15 1674731729,460.00,-14 1674732031,457.00,-14 1674732332,459.00,-15 1674732633,460.00,-15 1674732935,461.00,-14 1674733236,463.00,-14 1674733538,460.00,-15 1674733839,458.00,-14 1674734141,460.00,-15 1674734442,461.00,-15 1674734744,458.00,-16 1674735045,461.00,-15 1674735346,461.00,-15 1674735647,460.00,-15 1674735949,459.00,-15 1674736251,457.00,-16 1674736552,457.00,-15 1674736853,458.00,-15 1674737155,458.00,-15 1674737456,457.00,-14 1674737757,457.00,-15 1674738058,455.00,-16 1674738360,456.00,-14 1674738661,456.00,-15 1674738962,455.00,-14 1674739264,457.00,-16 1674739565,456.00,-16 1674739866,456.00,-16 1674740168,461.00,-14 1674740469,464.00,-15 1674740771,462.00,-15 1674741072,463.00,-15 1674741373,464.00,-16 1674741769,466.00,-14 1674742071,462.00,-15 1674742372,464.00,-14 1674742673,462.00,-16 1674742974,463.00,-14 1674743275,463.00,-16 1674743577,463.00,-15 1674743879,461.00,-16 1674744180,460.00,-14 1674744481,460.00,-14 1674744782,460.00,-15 1674745188,461.00,-15 1674745489,466.00,-16 1674745790,479.00,-16 1674746091,487.00,-19 1674746393,497.00,-15 1674746694,525.00,-16 1674746995,553.00,-16 1674747296,565.00,-16 1674747598,574.00,-16 1674747899,603.00,-16 1674748201,612.00,-16 1674748502,630.00,-16 1674748803,657.00,-15 1674749207,663.00,-13 1674749508,674.00,-16 1674749809,693.00,-16 1674750110,708.00,-17 1674750412,722.00,-16 1674750714,738.00,-17 1674751015,752.00,-15 1674751316,755.00,-16 1674751617,763.00,-18 1674751919,754.00,-16 1674752220,741.00,-16 1674752522,723.00,-15 1674752823,709.00,-15 1674753126,698.00,-16 1674753434,701.00,-16 1674753735,701.00,-15 1674754036,703.00,-15 1674754337,713.00,-15 1674754639,717.00,-16 1674755042,711.00,-14 1674755481,702.00,-16 1674755782,699.00,-15 1674756083,698.00,-17 1674756385,700.00,-16 1674756686,702.00,-14 1674756988,697.00,-13 1674757289,689.00,-16 1674757591,683.00,-14 1674757893,679.00,-14 1674758195,678.00,-14 1674758496,679.00,-14 1674758798,674.00,-15 1674759197,674.00,-16 1674759500,675.00,-16 1674759801,674.00,-16 1674760103,678.00,-16 1674760404,679.00,-17 1674760706,678.00,-16 1674761007,674.00,-17 1674761309,672.00,-16 1674761612,664.00,-16 1674761914,660.00,-16 1674762216,646.00,-16 1674762518,637.00,-16 1674762820,627.00,-15 1674763121,617.00,-15 1674763423,608.00,-15 1674763724,601.00,-15 1674764026,591.00,-15 1674764329,586.00,-16 1674764630,580.00,-16 1674764931,569.00,-15 1674765233,566.00,-16 1674765535,558.00,-15 1674765836,552.00,-16 1674766138,547.00,-15 1674766440,544.00,-15 1674766741,534.00,-15 1674767043,531.00,-14 1674767344,527.00,-15 1674767646,519.00,-16 1674767948,515.00,-17 1674768249,511.00,-15 1674768551,507.00,-15 1674768854,503.00,-16 1674769155,500.00,-15 1674769457,495.00,-15 1674769759,492.00,-15 1674770060,489.00,-14 1674770361,485.00,-15 1674770663,479.00,-14 1674770965,478.00,-16 1674771266,476.00,-15 1674771568,473.00,-16 1674771869,469.00,-16 1674772171,467.00,-15 1674772474,465.00,-15 1674772775,464.00,-16 1674773077,462.00,-15 1674773379,458.00,-15 1674773680,457.00,-15 1674773982,456.00,-16 1674774283,453.00,-15 1674774584,452.00,-14 1674774886,450.00,-16 1674775187,448.00,-14 1674775489,447.00,-16 1674775790,444.00,-16 1674776092,444.00,-15 1674776393,441.00,-15 1674776695,443.00,-15 1674776996,438.00,-15 1674777298,436.00,-15 1674777600,433.00,-16 1674777901,436.00,-15 1674778203,433.00,-15 1674778504,431.00,-15 1674778806,432.00,-15 1674779107,429.00,-15 1674779506,427.00,-15 1674779808,426.00,-16 1674780117,424.00,-14 1674780418,424.00,-16 1674780720,423.00,-14 1674781021,421.00,-14 1674781323,420.00,-14 1674781624,421.00,-14 1674781926,419.00,-15 1674782336,420.00,-15 1674782637,417.00,-14 1674782947,418.00,-15 1674783248,416.00,-14 1674783549,417.00,-17 1674783851,415.00,-14 1674784152,413.00,-14 1674784454,413.00,-14 1674784855,413.00,-16 1674785156,412.00,-14 1674785458,413.00,-14 1674785759,412.00,-13 1674786061,412.00,-14 1674786362,410.00,-15 1674786663,410.00,-14 1674786966,410.00,-15 1674787268,408.00,-14 1674787569,407.00,-14 1674787871,408.00,-14 1674788172,409.00,-15 1674788474,407.00,-14 1674788775,408.00,-15 1674789085,406.00,-14 1674789387,406.00,-13 1674789688,405.00,-15 1674789990,406.00,-15 1674790291,404.00,-14 1674790593,404.00,-14 1674790894,405.00,-15 1674791196,406.00,-14 1674791800,403.00,-17 1674792805,404.00,-16 1674793106,402.00,-16 1674793408,402.00,-17 1674793709,399.00,-16 1674794011,400.00,-16 1674794312,401.00,-16 1674794613,402.00,-16 1674794915,399.00,-16 1674795216,399.00,-16 1674795620,399.00,-14 1674795922,401.00,-14 1674796223,400.00,-15 1674796525,398.00,-15 1674796826,402.00,-14 1674797128,398.00,-15 1674797429,401.00,-14 1674797731,399.00,-14 1674798032,401.00,-15 1674798333,399.00,-14 1674798635,401.00,-15 1674798936,399.00,-15 1674799237,398.00,-14 1674799539,398.00,-15 1674799840,399.00,-16 1674800141,400.00,-15 1674800443,401.00,-15 1674800744,400.00,-15 1674801046,399.00,-15 1674801348,399.00,-17 1674801649,397.00,-17 1674801951,401.00,-15 1674802252,401.00,-15 1674802554,402.00,-15 1674805574,402.00,-14 1674805875,400.00,-14 1674806177,401.00,-14 1674806478,401.00,-14 1674806779,405.00,-15 1674807081,401.00,-15 1674807484,402.00,-15 1674810807,404.00,-15 1674811109,407.00,-15 1674811410,406.00,-15 1674811718,409.00,-16 1674812020,407.00,-16 1674812321,408.00,-17 1674812623,411.00,-17 1674812924,411.00,-16 1674813226,410.00,-16 1674813527,411.00,-15 1674813829,410.00,-16 1674814130,408.00,-16 1674814432,405.00,-15 1674814734,409.00,-15 1674815035,407.00,-15 1674815336,409.00,-15 1674815638,411.00,-21 1674815940,407.00,-15 1674816241,410.00,-14 1674816543,410.00,-14 1674816844,408.00,-15 1674817246,407.00,-17 1674817547,406.00,-17 1674817857,410.00,-15 1674818159,407.00,-17 1674818460,407.00,-15 1674818762,410.00,-16 1674819063,409.00,-15 1674819364,407.00,-16 1674819666,408.00,-16 1674820076,409.00,-16 1674820377,408.00,-16 1674820679,409.00,-15 1674820980,415.00,-15 1674821282,440.00,-16 1674821583,470.00,-15 1674821884,504.00,-15 1674822283,557.00,-15 1674822585,601.00,-14 1674822886,649.00,-14 1674823291,707.00,-14 1674823593,744.00,-17 1674823902,777.00,-13 1674824203,804.00,-14 1674824505,821.00,-14 1674824807,834.00,-14 1674825108,833.00,-15 1674825410,831.00,-15 1674825712,822.00,-13 1674826014,811.00,-13 1674826316,798.00,-16 1674826617,785.00,-15 1674826919,769.00,-16 1674827220,756.00,-16 1674827522,742.00,-16 1674827823,728.00,-16 1674828125,713.00,-17 1674828426,698.00,-17 1674828728,684.00,-16 1674829029,671.00,-17 1674829331,659.00,-16 1674829632,652.00,-16 1674829934,639.00,-16 1674830236,629.00,-17 1674830640,614.00,-17 1674830942,608.00,-15 1674831243,598.00,-15 1674831545,589.00,-15 1674831846,582.00,-14 1674832147,575.00,-14 1674832449,566.00,-16 1674832750,561.00,-14 1674833150,551.00,-14 1674833547,545.00,-15 1674833848,536.00,-14 1674834150,531.00,-16 1674880197,376.00,-15 1674880498,377.00,-13 1674880800,375.00,-15 1674881102,376.00,-15 1674881403,376.00,-14 1674881705,378.00,-15 1674882006,376.00,-15 1674882308,377.00,-16 1674882609,376.00,-15 1674883005,378.00,-16 1674883307,374.00,-16 1674883608,374.00,-16 1674883910,378.00,-15 1674884211,376.00,-15 1674884513,375.00,-15 1674884914,378.00,-14 1674885216,378.00,-14 1674885517,377.00,-14 1674885818,374.00,-14 1674886120,379.00,-14 1674886421,378.00,-15 1674886723,377.00,-14 1674887024,374.00,-13 1674887328,375.00,-14 1674887732,375.00,-13 1674888034,375.00,-15 1674888335,376.00,-16 1674888637,377.00,-16 1674888938,376.00,-16 1674889240,377.00,-17 1674889541,377.00,-16 1674889843,377.00,-15 1674890144,376.00,-15 1674890446,377.00,-15 1674890755,377.00,-13 1674891359,377.00,-16 1674891661,377.00,-16 1674891963,379.00,-15 1674892264,377.00,-15 1674892566,377.00,-16 1674966489,406.00,-14 1674966791,404.00,-14 1674967093,404.00,-14 1674967395,404.00,-15 1674967698,404.00,-15 1674968000,406.00,-14 1674968301,403.00,-15 1674968603,406.00,-15 1674969009,404.00,-16 1674969310,406.00,-15 1674969612,404.00,-16 1674969914,406.00,-14 1674970215,405.00,-15 1674970516,406.00,-14 1674970818,406.00,-15 1674971216,404.00,-14 1674971517,405.00,-14 1674971821,403.00,-15 1674972123,404.00,-15 1674972524,405.00,-13 1674972932,406.00,-16 1674973233,406.00,-14 1674973535,405.00,-14 1674973844,406.00,-16 1674974145,404.00,-13 1674974446,402.00,-15 1674974748,405.00,-14 1674975049,405.00,-15 1674975350,403.00,-14 1674975954,404.00,-14 1674976255,402.00,-14 1674976557,403.00,-14 1674976858,402.00,-14 1674977160,405.00,-14 1674977562,404.00,-16 1674977863,402.00,-14 1674978165,402.00,-14 1674978466,401.00,-14 1674978768,402.00,-15 1674979077,403.00,-14 1674979378,403.00,-14 1674983308,402.00,-14 1674983609,403.00,-15 1674983911,401.00,-14 1674984213,401.00,-15 1674984617,403.00,-16 1674984918,404.00,-15 1674985220,400.00,-15 1674985521,402.00,-16 1674985823,403.00,-15 1674986125,402.00,-16 1674986426,401.00,-15 1674986728,401.00,-15 1674987029,403.00,-15 1674987331,400.00,-15 1674987632,401.00,-15 1674987934,404.00,-16 1674988236,400.00,-15 1674988538,404.00,-14 1674988839,404.00,-15 1674989142,405.00,-14 1674989444,407.00,-15 1674989745,410.00,-15 1674990047,413.00,-15 1674990349,414.00,-14 1674990650,416.00,-15 1674990952,417.00,-15 1674991262,417.00,-15 1674991659,417.00,-14 1674991961,419.00,-14 1674992263,418.00,-15 1674992564,417.00,-15 1674992866,418.00,-15 1674993167,418.00,-14 1674993468,414.00,-14 1674993770,414.00,-14 1674994071,415.00,-14 1674994373,413.00,-16 1674994675,416.00,-14 1674994976,413.00,-14 1674995277,413.00,-15 1674995579,415.00,-15 1674995880,414.00,-15 1674996288,413.00,-13 1674996589,413.00,-16 1674996891,411.00,-16 1674997192,412.00,-16 1674997597,412.00,-14 1674997898,412.00,-14 1674998200,414.00,-14 1674998607,412.00,-14 1674998909,411.00,-14 1674999213,415.00,-13 1674999514,413.00,-16 1674999816,410.00,-15 1675000119,409.00,-14 1675000420,412.00,-14 1675000722,409.00,-16 1675001023,411.00,-15 1675001423,414.00,-17 1675001725,412.00,-14 1675002026,409.00,-14 1675002329,415.00,-15 1675002630,411.00,-14 1675002932,414.00,-15 1675003233,413.00,-14 1675003535,415.00,-14 1675003838,412.00,-15 1675004140,414.00,-14 1675004441,414.00,-14 1675004743,413.00,-15 1675005141,414.00,-14 1675005442,415.00,-15 1675005841,413.00,-15 1675006142,409.00,-14 1675052795,405.00,-13 1675053097,407.00,-15 1675053495,405.00,-14 1675053796,406.00,-14 1675054098,402.00,-16 1675054400,406.00,-15 1675054702,405.00,-14 1675055102,404.00,-13 1675055404,403.00,-16 1675055706,406.00,-16 1675056110,406.00,-14 1675056411,408.00,-14 1675056713,407.00,-16 1675057014,405.00,-15 1675057316,407.00,-14 1675057617,406.00,-14 1675057919,408.00,-16 1675058220,409.00,-15 1675058522,407.00,-15 1675058823,407.00,-15 1675059228,406.00,-16 1675059626,409.00,-16 1675059927,408.00,-15 1675060229,408.00,-16 1675060531,410.00,-16 1675060833,408.00,-17 1675061134,410.00,-16 1675061437,409.00,-17 1675061739,410.00,-17 1675062041,412.00,-16 1675062748,412.00,-16 1675063050,410.00,-16 1675063351,411.00,-15 1675063754,412.00,-15 1675064056,413.00,-23 1675064357,414.00,-16 1675064659,416.00,-15 1675064960,418.00,-15 1675065261,416.00,-16 1675065563,417.00,-15 1675065864,417.00,-15 1675066166,421.00,-15 1675066467,421.00,-15 1675088577,476.00,-15 1675088879,477.00,-15 1675089180,475.00,-14 1675089481,477.00,-16 1675089783,476.00,-14 1675090179,475.00,-17 1675090481,476.00,-15 1675090782,477.00,-14 1675091187,478.00,-15 1675091488,479.00,-15 1675091790,477.00,-14 1675092092,478.00,-14 1675092393,477.00,-15 1675092695,477.00,-15 1675092996,477.00,-14 1675093298,477.00,-14 1675093599,477.00,-15 1675093901,477.00,-15 1675094202,477.00,-15 1675094504,477.00,-15 1675094805,474.00,-16 1675095107,477.00,-14 1675095408,475.00,-14 1675095710,474.00,-14 1675096012,476.00,-15 1675096313,477.00,-14 1675096615,475.00,-15 1675096916,476.00,-14 1675097218,474.00,-16 1675097520,473.00,-14 1675097821,475.00,-15 1675098123,475.00,-14 1675098424,472.00,-21 1675098726,474.00,-15 1675099030,472.00,-15 1675099331,474.00,-14 1675099735,472.00,-15 1675100038,470.00,-16 1675100339,471.00,-16 1675100641,472.00,-16 1675100942,469.00,-16 1675101244,468.00,-15 1675101545,473.00,-16 1675101847,469.00,-16 1675102149,469.00,-15 1675102450,471.00,-14 1675102853,468.00,-13 1675103251,469.00,-15 1675103553,466.00,-16 1675103854,468.00,-15 1675104157,467.00,-15 1675104560,467.00,-14 1675104861,466.00,-16 1675105164,468.00,-21 1675105466,466.00,-17 1675105768,463.00,-14 1675106069,465.00,-14 1675106771,464.00,-14 1675107072,462.00,-15 1675107374,466.00,-15 1675107776,464.00,-14 1675108077,464.00,-14 1675108379,463.00,-15 1675108681,462.00,-13 1675108982,461.00,-14 1675109284,458.00,-15 1675109585,460.00,-14 1675109887,458.00,-15 1675110188,457.00,-15 1675110489,459.00,-17 1675110792,456.00,-15 1675111093,456.00,-14 1675111395,458.00,-14 1675111696,457.00,-14 1675111998,457.00,-14 1675112300,458.00,-14 1675112601,455.00,-14 1675112903,458.00,-14 1675113205,456.00,-15 1675113506,454.00,-15 1675113808,454.00,-15 1675114110,452.00,-14 1675114410,454.00,-14 1675114711,453.00,-14 1675115115,455.00,-13 1675115416,453.00,-13 1675115718,452.00,-15 1675116020,452.00,-13 1675116321,447.00,-15 1675116622,449.00,-15 1675116924,450.00,-15 1675117226,451.00,-15 1675117530,452.00,-14 1675117832,449.00,-15 1675118133,452.00,-14 1675118435,448.00,-14 1675118738,448.00,-13 1675119039,450.00,-15 1675119341,449.00,-15 1675119642,446.00,-15 1675120042,448.00,-14 1675120344,446.00,-14 1675120741,448.00,-17 1675121042,447.00,-16 1675121344,446.00,-16 1675121645,446.00,-16 1675121947,445.00,-15 1675122248,446.00,-16 1675122550,446.00,-15 1675122852,444.00,-16 1675123153,442.00,-17 1675123455,445.00,-16 1675123756,446.00,-15 1675124058,445.00,-15 1675124359,445.00,-14 1675124661,445.00,-15 1675124963,444.00,-16 1675125264,445.00,-14 1675125566,444.00,-16 1675125867,442.00,-14 1675126269,443.00,-14 1675126570,442.00,-14 1675126880,440.00,-15 1675127181,439.00,-13 1675127483,439.00,-17 1675127792,440.00,-15 1675128093,441.00,-17 1675128395,439.00,-16 1675128698,437.00,-16 1675128999,439.00,-16 1675129301,439.00,-16 1675129602,439.00,-16 1675129904,440.00,-17 1675130205,437.00,-17 1675130507,438.00,-17 1675130808,435.00,-16 1675131211,435.00,-14 1675131512,437.00,-14 1675131814,436.00,-14 1675132115,436.00,-14 1675132417,434.00,-13 1675132818,436.00,-14 1675133120,432.00,-15 1675133422,433.00,-15 1675133723,431.00,-14 1675134025,432.00,-14 1675134326,432.00,-13 1675134628,429.00,-14 1675134929,433.00,-18 1675135231,428.00,-13 1675135532,427.00,-14 1675135834,429.00,-14 1675136135,427.00,-14 1675136437,429.00,-14 1675136739,429.00,-14 1675137048,429.00,-16 1675137350,428.00,-16 1675137651,426.00,-16 1675137953,428.00,-15 1675138254,427.00,-16 1675139456,426.00,-16 1675139758,429.00,-15 1675140059,425.00,-16 1675140464,426.00,-16 1675140765,425.00,-16 1675141067,422.00,-17 1675141368,425.00,-15 1675141670,424.00,-13 1675141972,424.00,-14 1675142372,424.00,-14 1675142673,424.00,-14 1675142975,424.00,-14 1675143277,422.00,-15 1675143586,422.00,-17 1675143888,423.00,-14 1675144194,422.00,-15 1675144493,421.00,-16 1675144796,423.00,-15 1675145098,421.00,-16 1675145399,421.00,-16 1675145701,421.00,-15 1675146002,420.00,-15 1675146303,424.00,-15 1675146605,419.00,-15 1675146906,425.00,-15 1675147208,422.00,-16 1675147509,424.00,-15 1675147811,424.00,-16 1675148112,424.00,-16 1675148414,426.00,-15 1675148715,424.00,-16 1675149017,426.00,-15 1675149424,426.00,-15 1675149725,425.00,-15 1675150027,427.00,-14 1675150328,430.00,-14 1675150629,428.00,-14 1675150931,429.00,-14 1675151332,428.00,-15 1675151634,431.00,-14 1675151935,431.00,-14 1675152236,431.00,-14 1675152641,434.00,-15 1675152942,431.00,-13 1675153349,436.00,-17 1675153651,438.00,-14 1675153952,437.00,-15 1675154261,438.00,-15 1675154562,440.00,-15 1675154864,439.00,-16 1675155165,439.00,-15 1675155467,442.00,-15 1675156071,440.00,-15 1675156480,442.00,-15 1675156878,442.00,-14 1675157179,443.00,-16 1675157576,443.00,-14 1675157878,442.00,-14 1675158179,444.00,-14 1675158481,445.00,-14 1675158782,446.00,-14 1675159083,448.00,-15 1675159385,445.00,-14 1675159686,447.00,-14 1675159987,449.00,-14 1675160289,451.00,-15 1675160590,449.00,-16 1675160892,451.00,-16 1675161193,447.00,-16 1675161495,449.00,-15 1675161796,449.00,-15 1675162098,448.00,-15 1675162399,450.00,-15 1675162700,450.00,-15 1675163002,453.00,-16 1675163303,451.00,-14 1675163605,453.00,-15 1675164004,453.00,-17 1675164306,455.00,-17 1675164607,456.00,-16 1675164909,457.00,-15 1675165313,461.00,-13 1675165615,460.00,-16 1675165916,460.00,-15 1675166217,460.00,-15 1675166519,458.00,-16 1675166921,462.00,-13 1675167222,462.00,-15 1675167523,461.00,-14 1675167825,459.00,-15 1675168126,460.00,-14 1675168428,460.00,-14 1675168729,459.00,-17 1675169030,459.00,-15 1675169332,461.00,-15 1675169633,463.00,-16 1675188106,461.00,-15 1675188408,459.00,-14 1675188812,458.00,-15 1675189218,460.00,-15 1675189520,459.00,-14 1675189926,458.00,-14 1675190228,459.00,-15 1675190530,459.00,-15 1675190831,458.00,-14 1675191133,454.00,-14 1675191434,458.00,-17 1675191736,458.00,-17 1675192037,457.00,-15 1675192338,456.00,-14 1675192640,458.00,-16 1675192941,460.00,-14 1675193242,457.00,-15 1675193544,457.00,-15 1675193845,457.00,-14 1675194147,457.00,-13 1675194449,459.00,-14 1675194854,456.00,-13 1675195155,456.00,-15 1675195457,456.00,-14 1675195758,456.00,-14 1675196060,457.00,-15 1675196361,458.00,-14 1675196663,455.00,-15 1675196965,456.00,-15 1675197371,458.00,-15 1675197673,456.00,-14 1675197974,455.00,-15 1675198276,455.00,-14 1675198577,457.00,-15 1675198979,454.00,-15 1675199280,453.00,-15 1675199582,457.00,-15 1675199883,452.00,-16 1675200185,453.00,-15 1675200486,450.00,-15 1675200788,454.00,-17 1675201089,456.00,-15 1675201391,455.00,-15 1675201694,453.00,-16 1675201998,451.00,-15 1675202299,454.00,-15 1675202602,450.00,-16 1675202904,450.00,-16 1675203205,454.00,-16 1675203506,451.00,-15 1675203808,453.00,-16 1675204109,455.00,-16 1675204411,452.00,-15 1675204712,453.00,-15 1675205014,452.00,-16 1675205315,451.00,-16 1675205617,452.00,-15 1675205919,452.00,-14 1675206221,452.00,-15 1675206524,451.00,-15 1675206825,451.00,-15 1675225602,434.00,-14 1675225903,434.00,-14 1675226204,435.00,-14 1675257101,457.00,-17 1675257403,458.00,-17 1675257704,455.00,-16 1675258006,458.00,-22 1675258307,458.00,-16 1675258616,458.00,-17 1675258918,461.00,-15 1675259324,459.00,-14 1675259626,458.00,-14 1675259927,460.00,-15 1675260229,458.00,-14 1675260530,459.00,-15 1675260831,458.00,-15 1675261133,463.00,-16 1675261435,461.00,-14 1675261736,458.00,-15 1675262038,462.00,-15 1675262339,463.00,-14 1675262641,463.00,-15 1675262942,464.00,-16 1675263243,463.00,-15 1675263545,465.00,-15 1675263847,464.00,-15 1675264253,463.00,-17 1675264554,465.00,-17 1675264856,466.00,-14 1675265157,465.00,-14 1675265459,465.00,-16 1675265760,464.00,-15 1675266062,465.00,-16 1675266363,467.00,-16 1675266665,464.00,-16 1675266967,465.00,-15 1675267269,465.00,-16 1675267571,464.00,-16 1675267979,466.00,-16 1675268281,465.00,-17 1675268583,466.00,-16 1675268884,462.00,-16 1675269185,463.00,-16 1675269487,463.00,-17 1675269788,463.00,-16 1675270089,462.00,-16 1675270391,463.00,-16 1675270996,465.00,-16 1675271297,461.00,-15 1675271598,464.00,-15 1675271900,462.00,-15 1675272297,463.00,-15 1675272599,464.00,-16 1675272900,462.00,-14 1675273202,463.00,-14 1675273504,463.00,-14 1675273805,462.00,-14 1675274106,461.00,-13 1675274408,461.00,-14 1675274709,460.00,-15 1675275011,459.00,-14 1675275312,460.00,-13 1675275613,459.00,-14 1675276015,462.00,-14 1675276423,461.00,-16 1675276725,460.00,-16 1675277122,461.00,-14 1675277423,461.00,-14 1675277725,461.00,-15 1675278026,458.00,-14 1675278328,459.00,-14 1675278629,460.00,-15 1675278931,463.00,-16 1675279232,459.00,-15 1675279534,458.00,-14 1675279835,460.00,-16 1675280137,459.00,-15 1675280540,460.00,-15 1675280843,458.00,-14 1675281144,458.00,-17 1675281445,458.00,-16 1675281848,458.00,-14 1675282151,456.00,-15 1675282453,457.00,-15 1675282754,459.00,-14 1675283056,457.00,-14 1675283357,456.00,-14 1675283757,456.00,-14 1675312230,433.00,-16 1675319190,431.00,-14 1675319492,435.00,-15 1675319793,434.00,-15 1675320095,434.00,-15 1675320403,434.00,-14 1675320705,436.00,-16 1675321006,435.00,-16 1675321308,435.00,-16 1675321609,434.00,-16 1675321910,436.00,-16 1675322213,436.00,-16 1675322514,438.00,-16 1675322815,438.00,-17 1675323116,437.00,-16 1675323418,437.00,-17 1675323719,440.00,-16 1675324020,438.00,-16 1675324322,438.00,-16 1675324623,441.00,-16 1675325022,439.00,-17 1675325323,442.00,-17 1675325625,443.00,-16 1675325926,443.00,-14 1675326227,444.00,-15 1675326529,444.00,-18 1675326830,446.00,-17 1675327132,447.00,-15 1675327434,445.00,-14 1675348331,464.00,-15 1675348633,463.00,-17 1675348934,464.00,-16 1675349235,463.00,-17 1675349537,464.00,-14 1675349933,463.00,-17 1675350236,464.00,-16 1675350537,465.00,-16 1675350839,463.00,-16 1675351141,464.00,-12 1675351443,465.00,-13 1675351744,463.00,-13 1675352046,464.00,-14 1675352347,466.00,-14 1675352753,465.00,-16 1675353055,466.00,-16 1675353357,465.00,-16 1675353658,467.00,-16 1675353960,463.00,-16 1675354261,467.00,-14 1675354863,463.00,-16 1675355164,465.00,-14 1675355465,465.00,-15 1675355767,464.00,-15 1675356171,463.00,-15 1675356472,463.00,-14 1675356773,465.00,-16 1675357075,465.00,-16 1675357376,462.00,-14 1675358082,462.00,-16 1675358384,462.00,-15 1675358685,460.00,-16 1675358987,462.00,-15 1675359288,458.00,-15 1675359590,459.00,-15 1675360498,459.00,-16 1675360800,460.00,-15 1675361101,457.00,-16 1675361403,459.00,-16 1675361705,459.00,-16 1675362007,459.00,-15 1675362308,456.00,-15 1675362610,457.00,-15 1675362912,456.00,-15 1675363213,454.00,-16 1675363514,457.00,-15 1675363816,459.00,-15 1675364117,459.00,-16 1675364419,458.00,-14 1675364720,457.00,-14 1675365118,456.00,-17 1675365420,454.00,-16 1675365721,456.00,-15 1675366022,455.00,-14 1675366324,454.00,-17 1675366626,456.00,-14 1675366927,455.00,-14 1675367325,452.00,-15 1675367723,452.00,-16 1675368328,452.00,-16 1675368630,452.00,-15 1675368932,454.00,-15 1675369234,454.00,-15 1675369536,452.00,-15 1675369837,452.00,-16 1675370139,452.00,-15 1675370441,451.00,-14 1675370841,447.00,-15 1675371240,450.00,-14 1675371541,449.00,-14 1675371843,448.00,-15 1675372145,450.00,-15 1675372446,447.00,-15 1675372748,448.00,-14 1675373049,448.00,-14 1675373351,446.00,-13 1675373653,448.00,-14 1675373955,447.00,-15 1675374256,448.00,-14 1675374557,447.00,-16 1675374859,446.00,-16 1675375161,446.00,-16 1675375462,445.00,-16 1675375764,445.00,-17 1675376065,445.00,-14 1675376367,443.00,-16 1675376668,446.00,-16 1675376970,443.00,-15 1675377272,444.00,-14 1675377573,446.00,-15 1675377875,442.00,-15 1675378176,443.00,-15 1675378478,443.00,-14 1675378877,445.00,-13 1675379178,445.00,-15 1675379480,443.00,-16 1675379782,443.00,-16 1675380084,444.00,-16 1675380385,444.00,-14 1675380786,443.00,-15 1675381087,443.00,-16 1675381389,442.00,-16 1675381690,443.00,-16 1675381991,441.00,-17 1675382293,442.00,-16 1675382594,440.00,-17 1675382896,443.00,-16 1675383197,442.00,-15 1675383499,438.00,-16 1675383800,440.00,-15 1675384101,442.00,-16 1675384403,438.00,-16 1675384705,441.00,-16 1675385006,442.00,-17 1675385308,441.00,-16 1675385609,441.00,-16 1675386014,439.00,-14 1675386316,439.00,-15 1675386617,440.00,-16 1675386919,442.00,-15 1675387221,439.00,-14 1675387522,440.00,-14 1675387823,440.00,-15 1675388125,438.00,-14 1675388522,437.00,-16 1675388823,441.00,-16 1675389125,439.00,-17 1675389426,441.00,-16 1675389728,440.00,-16 1675390029,437.00,-16 1675390331,441.00,-16 1675390632,438.00,-16 1675390934,440.00,-15 1675391236,436.00,-16 1675391537,437.00,-17 1675391941,437.00,-14 1675392242,439.00,-14 1675392544,438.00,-14 1675392845,440.00,-14 1675393147,440.00,-15 1675393449,439.00,-15 1675393750,437.00,-15 1675394052,438.00,-15 1675394353,439.00,-15 1675394655,438.00,-14 1675394956,438.00,-14 1675395258,439.00,-15 1675395559,439.00,-16 1675395861,438.00,-14 1675396163,438.00,-14 1675396464,439.00,-14 1675396765,436.00,-15 1675397067,440.00,-15 1675397368,437.00,-14 1675397670,438.00,-15 1675397971,438.00,-14 1675398273,438.00,-14 1675398574,440.00,-16 1675398876,437.00,-15 1675399177,436.00,-14 1675399479,436.00,-14 1675399780,436.00,-15 1675400082,440.00,-16 1675400390,441.00,-14 1675400691,439.00,-14 1675400993,440.00,-15 1675401295,437.00,-16 1675401596,436.00,-14 1675401898,440.00,-16 1675402200,440.00,-15 1675402501,440.00,-14 1675402803,438.00,-15 1675403104,440.00,-14 1675403406,439.00,-16 1675403708,439.00,-17 1675404009,440.00,-15 1675404311,442.00,-15 1675404612,442.00,-17 1675404914,442.00,-14 1675405215,440.00,-14 1675405516,442.00,-15 1675405825,443.00,-14 1675484899,437.00,-16 1675485201,438.00,-16 1675485502,438.00,-16 1675485898,436.00,-16 1675486199,436.00,-14 1675486501,437.00,-14 1675486802,433.00,-15 1675487104,432.00,-15 1675487405,430.00,-14 1675496789,415.00,-14 1675497091,414.00,-14 1675497392,413.00,-14 1675497694,412.00,-17 1675497995,412.00,-15 1675498297,409.00,-17 1675498600,411.00,-16 1675498901,409.00,-15 1675499318,408.00,-16 1675499619,408.00,-16 1675499921,408.00,-16 1675500222,409.00,-16 1675500523,409.00,-16 1675500825,406.00,-16 1675501126,409.00,-16 1675501428,407.00,-17 1675501730,406.00,-16 1675502031,407.00,-17 1675502333,404.00,-16 1675502634,405.00,-15 1675502935,404.00,-17 1675503237,406.00,-15 1675503538,405.00,-18 1675503839,406.00,-16 1675504141,406.00,-17 1675504443,405.00,-16 1675504744,406.00,-16 1675505145,405.00,-16 1675505447,403.00,-14 1675505748,404.00,-14 1675506049,405.00,-13 1675506351,404.00,-14 1675506653,406.00,-14 1675506954,405.00,-14 1675507383,405.00,-16 1675507685,407.00,-16 1675507986,403.00,-13 1675508288,405.00,-13 1675508590,404.00,-14 1675508891,406.00,-16 1675509192,405.00,-14 1675509494,407.00,-14 1675509796,405.00,-15 1675510097,402.00,-16 1675510398,402.00,-14 1675510699,404.00,-16 1675511001,403.00,-16 1675511302,404.00,-17 1675511604,402.00,-15 1675511905,403.00,-15 1675512207,403.00,-16 1675512508,403.00,-14 1675512810,403.00,-16 1675513111,405.00,-14 1675513413,405.00,-14 1675513714,402.00,-15 1675514016,404.00,-14 1675571274,407.00,-14 1675571575,407.00,-14 1675571877,404.00,-13 1675572178,403.00,-14 1675572583,404.00,-15 1675572884,402.00,-14 1675573185,404.00,-14 1675573591,406.00,-13 1675573892,403.00,-15 1675574290,406.00,-14 1675574591,403.00,-14 1675574893,406.00,-14 1675575194,407.00,-13 1675575495,405.00,-14 1675575797,404.00,-14 1675576098,407.00,-14 1675576399,405.00,-14 1675576701,405.00,-13 1675577002,405.00,-15 1675577304,406.00,-13 1675577606,406.00,-13 1675578007,405.00,-14 1675578309,405.00,-15 1675578706,405.00,-16 1675579007,406.00,-15 1675579309,406.00,-15 1675579610,405.00,-15 1675580015,408.00,-14 1675580316,405.00,-14 1675580618,407.00,-14 1675580919,408.00,-14 1675581220,405.00,-14 1675581522,405.00,-14 1675581823,408.00,-14 1675582133,408.00,-15 1675582434,406.00,-16 1675582736,410.00,-16 1675583037,408.00,-16 1675583339,409.00,-14 1675583640,409.00,-14 1675583941,407.00,-13 1675584243,409.00,-14 1675584544,408.00,-16 1675584845,409.00,-16 1675585147,409.00,-18 1675585448,408.00,-13 1675585749,408.00,-13 1675586051,410.00,-13 1675586353,410.00,-15 1675586654,409.00,-14 1675586955,409.00,-14 1675587257,408.00,-13 1675587558,411.00,-15 1675587961,409.00,-14 1675588263,409.00,-14 1675588564,411.00,-13 1675588865,410.00,-13 1675589167,413.00,-15 1675589569,407.00,-16 1675589870,407.00,-15 1675590171,410.00,-16 1675590473,410.00,-14 1675590774,412.00,-14 1675591176,407.00,-15 1675591478,410.00,-16 1675591779,408.00,-15 1675592080,408.00,-15 1675592381,409.00,-15 1675592683,408.00,-16 1675657819,407.00,-16 1675658121,407.00,-15 1675658519,407.00,-14 1675658821,408.00,-13 1675659122,407.00,-14 1675659423,408.00,-14 1675659725,410.00,-14 1675660026,409.00,-14 1675660328,409.00,-13 1675660629,409.00,-14 1675660931,410.00,-14 1675661232,411.00,-14 1675661534,409.00,-15 1675661835,409.00,-15 1675662237,412.00,-15 1675662539,410.00,-16 1675662840,409.00,-17 1675663142,408.00,-16 1675663443,408.00,-15 1675663744,408.00,-15 1675664046,409.00,-16 1675669491,417.00,-15 1675669793,417.00,-18 1675670094,416.00,-16 1675670499,417.00,-17 1675670801,419.00,-16 1675671102,417.00,-16 1675671404,418.00,-17 1675671706,417.00,-16 1675672007,418.00,-16 1675672308,418.00,-16 1675672610,419.00,-16 1675673007,418.00,-17 1675673308,421.00,-16 1675673716,417.00,-14 1675744003,442.00,-14 1675744304,439.00,-15 1675744606,440.00,-16 1675745011,440.00,-14 1675745313,441.00,-14 1675745614,442.00,-14 1675745915,443.00,-14 1675746217,440.00,-13 1675746519,442.00,-14 1675746820,441.00,-14 1675747121,444.00,-13 1675747423,441.00,-15 1675747724,441.00,-14 1675748034,441.00,-15 1675748335,442.00,-14 1675748637,444.00,-16 1675748946,445.00,-15 1675749247,444.00,-16 1675749549,443.00,-14 1675749850,445.00,-15 1675750159,443.00,-14 1675750461,443.00,-14 1675788326,458.00,-13 1675788629,459.00,-14 1675788930,459.00,-15 1675789239,459.00,-13 1675789541,459.00,-13 1675789842,458.00,-16 1675790143,455.00,-17 1675790445,457.00,-16 1675790746,459.00,-16 1675791055,457.00,-14 1675791357,455.00,-14 1675791658,457.00,-14 1675791960,456.00,-15 1675792262,456.00,-13 1675792563,457.00,-15 1675792865,457.00,-13 1675793166,455.00,-14 1675793564,455.00,-13 1675793866,457.00,-14 1675794168,454.00,-15 1675794470,455.00,-13 1675794771,454.00,-16 1675795073,454.00,-16 1675795374,452.00,-16 1675795675,454.00,-16 1675795977,453.00,-16 1675796278,454.00,-16 1675796682,453.00,-14 1675796984,453.00,-14 1675797285,452.00,-14 1675797586,452.00,-14 1675798191,454.00,-14 1675798501,453.00,-16 1675798802,452.00,-17 1675799111,451.00,-15 1675799413,451.00,-16 1675799714,453.00,-16 1675800016,453.00,-15 1675800317,452.00,-15 1675800719,454.00,-13 1675801020,451.00,-14 1675801322,453.00,-13 1675801623,451.00,-15 1675801924,453.00,-13 1675802226,451.00,-17 1675802528,454.00,-15 1675802829,453.00,-15 1675803130,451.00,-16 1675803432,453.00,-15 1675803733,454.00,-16 1675804035,456.00,-16 1675804344,451.00,-15 1675804646,451.00,-14 1675804947,451.00,-14 1675805249,452.00,-13 1675805550,452.00,-14 1675805852,452.00,-14 1675806302,450.00,-16 1675830533,424.00,-13 1675830835,427.00,-17 1675831136,426.00,-16 1675831437,423.00,-17 1675831739,425.00,-13 1675832040,424.00,-16 1675832342,425.00,-16 1675832643,426.00,-15 1675832944,425.00,-15 1675833246,425.00,-16 1675833548,423.00,-16 1675833849,423.00,-16 1675834151,424.00,-16 1675834452,426.00,-16 1675834754,424.00,-16 1675835154,422.00,-24 1675835456,426.00,-14 1675835757,423.00,-15 1675836058,423.00,-14 1675836360,423.00,-15 1675836661,422.00,-15 1675836963,424.00,-25 1675837264,424.00,-14 1675837566,424.00,-14 1675837867,425.00,-15 1675838169,425.00,-14 1675838470,425.00,-14 1675838773,426.00,-14 1675839171,426.00,-14 1675839570,427.00,-16 1675916826,437.00,-15 1675917128,439.00,-15 1675917429,440.00,-14 1675917731,440.00,-15 1675918032,440.00,-13 1675918334,439.00,-14 1675918636,442.00,-14 1675918938,446.00,-14 1675919239,442.00,-13 1675919541,443.00,-14 1675919945,443.00,-15 1675920343,445.00,-16 1675920645,444.00,-16 1675920946,442.00,-15 1675921247,443.00,-16 1675980323,477.00,-14 1675980624,471.00,-14 1675980926,471.00,-15 1675981228,473.00,-16 1675981529,472.00,-16 1675981830,475.00,-15 1675982131,472.00,-14 1675982433,472.00,-14 1675982734,468.00,-13 1675983036,471.00,-15 1675983337,471.00,-16 1675983638,468.00,-15 1675983940,469.00,-16 1675984343,467.00,-15 1675984644,468.00,-15 1675984945,463.00,-14 1675985246,464.00,-14 1675985548,463.00,-16 1675985857,462.00,-16 1675986158,464.00,-16 1675986459,461.00,-16 1675986761,460.00,-16 1675987062,459.00,-15 1675987464,461.00,-14 1675987765,459.00,-14 1675988066,460.00,-14 1675988367,458.00,-14 1675988668,457.00,-14 1675988969,457.00,-14 1675989271,455.00,-14 1675989572,458.00,-14 1675989874,457.00,-14 1675990272,456.00,-14 1675990574,458.00,-15 1675990875,456.00,-14 1675991177,454.00,-15 1675991478,456.00,-15 1675991781,457.00,-15 1675992082,455.00,-15 1675992383,456.00,-15 1675992684,456.00,-16 1675993298,456.00,-16 1675993599,456.00,-15 1675993908,455.00,-16 1675994210,454.00,-16 1675994511,452.00,-16 1675994812,453.00,-14 1675995114,454.00,-14 1675995415,454.00,-14 1675995724,453.00,-14 1675996025,451.00,-14 1675996327,450.00,-14 1675996628,449.00,-14 1675996929,450.00,-14 1675997231,448.00,-14 1675997532,450.00,-14 1675997834,448.00,-14 1675998135,447.00,-14 1675998437,446.00,-15 1675998738,444.00,-14 1675999039,447.00,-15 1675999341,446.00,-15 1675999642,445.00,-15 1675999944,444.00,-14 1676000342,444.00,-16 1676000644,446.00,-15 1676000945,442.00,-16 1676001247,442.00,-15 1676001548,445.00,-14 1676001849,441.00,-14 1676002151,442.00,-15 1676002452,443.00,-14 1676002754,443.00,-15 1676003055,444.00,-14 1676003357,443.00,-14 1676003658,442.00,-15 1676003960,443.00,-16 1676004261,442.00,-14 1676004563,446.00,-16 1676004864,443.00,-17 1676005166,444.00,-15 1676005571,442.00,-14 1676005872,447.00,-14 1676006174,445.00,-15 1676006475,444.00,-15 1676006777,446.00,-15 1676007078,446.00,-16 1676007380,445.00,-16 1676007681,445.00,-15 1676007983,448.00,-15 1676008284,448.00,-15 1676008587,448.00,-14 1676008888,447.00,-15 1676009189,447.00,-14 1676009491,446.00,-15 1676009792,447.00,-14 1676010094,447.00,-15 1676010396,448.00,-15 1676010697,447.00,-15 1676010999,446.00,-16 1676011300,447.00,-16 1676011602,448.00,-15 1676011903,447.00,-16 1676012205,449.00,-15 1676012609,446.00,-13 1676012910,449.00,-15 1676013211,449.00,-16 1676013512,448.00,-16 1676013814,449.00,-16 1676014115,451.00,-14 1676014417,449.00,-16 1676014718,448.00,-17 1676015019,447.00,-16 1676015320,448.00,-16 1676015621,449.00,-17 1676015923,447.00,-17 1676016224,449.00,-14 1676016525,447.00,-15 1676016826,450.00,-13 1676017127,448.00,-14 1676017428,446.00,-13 1676017730,449.00,-14 1676018031,447.00,-14 1676018333,448.00,-14 1676018634,448.00,-14 1676018935,449.00,-17 1676019337,444.00,-16 1676019638,444.00,-16 1676019939,447.00,-16 1676020240,448.00,-17 1676020645,448.00,-14 1676020946,451.00,-16 1676021248,447.00,-14 1676021549,450.00,-16 1676021851,450.00,-16 1676022152,450.00,-16 1676022453,450.00,-15 1676022755,449.00,-14 1676023056,451.00,-16 1676023358,450.00,-14 1676023659,449.00,-16 1676024063,453.00,-16 1676024365,454.00,-16 1676024666,456.00,-17 1676024968,455.00,-16 1676025269,454.00,-16 1676025570,455.00,-17 1676025872,457.00,-16 1676026172,458.00,-15 1676026473,458.00,-15 1676026774,458.00,-14 1676027076,459.00,-14 1676027378,456.00,-16 1676027679,457.00,-14 1676027981,458.00,-15 1676028282,458.00,-16 1676028583,456.00,-15 1676028885,454.00,-16 1676029186,456.00,-17 1676029488,459.00,-15 1676029789,459.00,-15 1676030090,456.00,-15 1676030492,457.00,-14 1676030793,458.00,-14 1676031095,458.00,-15 1676031396,456.00,-13 1676031697,457.00,-14 1676031999,457.00,-14 1676032300,459.00,-16 1676032602,459.00,-14 1676032903,458.00,-16 1676033205,459.00,-14 1676033506,457.00,-16 1676033807,457.00,-15 1676034108,458.00,-14 1676034505,454.00,-15 1676034806,456.00,-16 1676035108,460.00,-15 1676035409,454.00,-16 1676035719,458.00,-17 1676036020,455.00,-16 1676036322,458.00,-16 1676036623,455.00,-17 1676036925,457.00,-16 1676037227,457.00,-16 1676037528,457.00,-15 1676037830,457.00,-16 1676038131,457.00,-16 1676089632,435.00,-20 1676089934,436.00,-16 1676090235,436.00,-18 1676090537,434.00,-13 1676090839,434.00,-15 1676091141,437.00,-14 1676091443,438.00,-14 1676091744,435.00,-14 1676092046,434.00,-16 1676092347,436.00,-14 1676092649,435.00,-15 1676092951,434.00,-14 1676093351,435.00,-15 1676093661,431.00,-15 1676093963,434.00,-16 1676094264,435.00,-16 1676094566,433.00,-16 1676094970,434.00,-15 1676095272,433.00,-17 1676095574,434.00,-16 1676095876,434.00,-16 1676096178,431.00,-16 1676096479,429.00,-17 1676096781,431.00,-16 1676097082,430.00,-15 1676097384,430.00,-15 1676097789,432.00,-15 1676098091,429.00,-15 1676098392,431.00,-14 1676098694,431.00,-14 1676098996,430.00,-14 1676099297,432.00,-14 1676099599,432.00,-14 1676099900,433.00,-14 1676100202,432.00,-14 1676100503,431.00,-15 1676100806,429.00,-15 1676101107,432.00,-15 1676101409,432.00,-15 1676101710,433.00,-16 1676102012,430.00,-14 1676102313,431.00,-15 1676102615,430.00,-15 1676102916,429.00,-16 1676103219,432.00,-15 1676103521,429.00,-15 1676176232,415.00,-13 1676176534,418.00,-14 1676176836,417.00,-14 1676177137,416.00,-15 1676177439,414.00,-14 1676177740,415.00,-14 1676178042,416.00,-14 1676178344,415.00,-15 1676178645,415.00,-14 1676178947,414.00,-15 1676179248,412.00,-14 1676179550,414.00,-14 1676179852,415.00,-14 1676180153,414.00,-14 1676180455,412.00,-14 1676180756,414.00,-14 1676181058,413.00,-14 1676181461,413.00,-14 1676181763,409.00,-13 1676182064,410.00,-14 1676182366,411.00,-14 1676182668,410.00,-14 1676182969,411.00,-13 1676183271,410.00,-15 1676183669,408.00,-13 1676183970,409.00,-14 1676184272,406.00,-14 1676184574,405.00,-14 1676184875,406.00,-17 1676185176,407.00,-15 1676185478,408.00,-15 1676185779,406.00,-13 1676186081,407.00,-13 1676186382,407.00,-16 1676186684,403.00,-16 1676186986,406.00,-14 1676187288,407.00,-16 1676187589,407.00,-16 1676187891,403.00,-16 1676188192,403.00,-15 1676188494,405.00,-15 1676188796,404.00,-15 1676189098,402.00,-15 1676189399,404.00,-14 1676189797,403.00,-16 1676190098,403.00,-15 1676190495,404.00,-16 1676190797,404.00,-14 1676191098,402.00,-14 1676191400,402.00,-15 1676191701,402.00,-14 1676192103,399.00,-14 1676192541,400.00,-14 1676192842,400.00,-15 1676193249,400.00,-14 1676193551,402.00,-15 1676193852,400.00,-14 1676194154,400.00,-13 1676194456,401.00,-14 1676194757,400.00,-14 1676195060,399.00,-14 1676195362,401.00,-16 1676195664,400.00,-14 1676195965,398.00,-15 1676196267,401.00,-13 1676196568,401.00,-14 1676196870,399.00,-15 1676197171,400.00,-14 1676197473,400.00,-13 1676197774,398.00,-14 1676198076,397.00,-14 1676198377,398.00,-15 1676198680,398.00,-15 1676198981,398.00,-14 1676262603,434.00,-14 1676262904,433.00,-17 1676263206,435.00,-14 1676263602,434.00,-15 1676263903,434.00,-15 1676264205,431.00,-15 1676264506,431.00,-14 1676264808,430.00,-15 1676265109,430.00,-14 1676265510,429.00,-14 1676265812,431.00,-15 1676266114,431.00,-14 1676266415,430.00,-15 1676266818,430.00,-17 1676267120,429.00,-16 1676267421,430.00,-16 1676267723,433.00,-16 1676268025,430.00,-16 1676268326,429.00,-16 1676268628,431.00,-16 1676268930,430.00,-15 1676269330,430.00,-16 1676269631,430.00,-15 1676269933,431.00,-15 1676270234,432.00,-16 1676270536,435.00,-15 1676270837,433.00,-15 1676271139,433.00,-17 1676271440,435.00,-15 1676271741,435.00,-15 1676272042,434.00,-15 1676272344,435.00,-15 1676272645,435.00,-15 1676272946,435.00,-15 1676273247,435.00,-15 1676273549,434.00,-15 1676273850,436.00,-16 1676274152,439.00,-15 1676274453,440.00,-15 1676274754,444.00,-16 1676275055,442.00,-16 1676275357,442.00,-15 1676275658,442.00,-15 1676275959,443.00,-16 1676276261,445.00,-15 1676276562,443.00,-15 1676276863,445.00,-15 1676277165,446.00,-16 1676277467,449.00,-15 1676277768,451.00,-16 1676278070,454.00,-15 1676278371,454.00,-17 1676278672,455.00,-16 1676278974,459.00,-16 1676279275,463.00,-15 1676279577,463.00,-16 1676279878,464.00,-16 1676280180,466.00,-15 1676280481,467.00,-15 1676280783,468.00,-16 1676281084,471.00,-16 1676281385,472.00,-16 1676281687,473.00,-15 1676281988,477.00,-15 1676282289,477.00,-15 1676282591,482.00,-18 1676282892,482.00,-15 1676283193,487.00,-15 1676283495,487.00,-15 1676283797,489.00,-15 1676284099,493.00,-14 1676284400,496.00,-15 1676284701,497.00,-15 1676285003,499.00,-15 1676285304,503.00,-16 1676285606,509.00,-15 1676285907,535.00,-14 1676286208,588.00,-15 1676286510,642.00,-15 1676286811,707.00,-15 1676287112,773.00,-15 1676287414,945.00,-15 1676287715,1130.00,-15 1676288016,1289.00,-15 1676288318,1410.00,-15 1676288620,1441.00,-15 1676288921,1565.00,-15 1676289318,1665.00,-13 1676289621,1710.00,-13 1676289922,1751.00,-14 1676290326,1800.00,-17 1676290627,1842.00,-16 1676290928,1869.00,-16 1676291229,1899.00,-17 1676291531,1930.00,-16 1676291832,1954.00,-15 1676292133,1983.00,-14 1676292435,2021.00,-16 1676292736,2061.00,-15 1676293037,2092.00,-15 1676293338,2124.00,-15 1676293639,2162.00,-15 1676293941,2197.00,-16 1676294242,2192.00,-15 1676294544,2164.00,-15 1676294845,2109.00,-15 1676295146,2052.00,-15 1676295448,1993.00,-15 1676295749,1954.00,-16 1676296051,1911.00,-15 1676296352,1866.00,-14 1676296653,1822.00,-16 1676296955,1781.00,-15 1676297354,1727.00,-16 1676297753,1679.00,-14 1676298054,1644.00,-16 1676298356,1609.00,-15 1676298658,1576.00,-14 1676298959,1545.00,-14 1676299261,1507.00,-15 1676299562,1455.00,-15 1676299864,1407.00,-15 1676300165,1366.00,-14 1676300466,1333.00,-16 1676300768,1308.00,-17 1676301069,1274.00,-14 1676301370,1247.00,-14 1676301672,1216.00,-16 1676301973,1194.00,-16 1676302274,1162.00,-14 1676302576,1140.00,-15 1676302878,1117.00,-16 1676303179,1094.00,-14 1676303480,1075.00,-14 1676303782,1049.00,-14 1676304083,1030.00,-15 1676348918,451.00,-15 1676349220,451.00,-14 1676349521,449.00,-14 1676349822,448.00,-14 1676350124,451.00,-15 1676350426,449.00,-15 1676350727,450.00,-25 1676351028,450.00,-14 1676351330,450.00,-14 1676351631,449.00,-16 1676351933,450.00,-14 1676352338,450.00,-15 1676352639,450.00,-14 1676352941,452.00,-16 1676353242,451.00,-15 1676353544,450.00,-16 1676353946,451.00,-14 1676354247,450.00,-16 1676354549,450.00,-16 1676354850,451.00,-14 1676355254,450.00,-19 1676355661,453.00,-15 1676355963,449.00,-15 1676356265,452.00,-14 1676356566,455.00,-14 1676356868,453.00,-15 1676357169,453.00,-16 1676357471,453.00,-14 1676357772,454.00,-14 1676358170,455.00,-13 1676358471,455.00,-14 1676358773,455.00,-14 1676359074,456.00,-15 1676359376,458.00,-14 1676359677,455.00,-14 1676360078,458.00,-16 1676360380,456.00,-16 1676360682,459.00,-16 1676360984,456.00,-16 1676361285,459.00,-16 1676361587,458.00,-16 1676361889,459.00,-17 1676362190,459.00,-14 1676362491,459.00,-14 1676362793,459.00,-17 1676363094,460.00,-14 1676363396,458.00,-15 1676363697,458.00,-15 1676363999,461.00,-15 1676364301,463.00,-14 1676364602,463.00,-15 1676364903,461.00,-15 1676365205,461.00,-15 1676365506,464.00,-15 1676365815,464.00,-16 1676366117,464.00,-17 1676366419,466.00,-16 1676366720,469.00,-16 1676367021,468.00,-16 1676367331,471.00,-15 1676367633,473.00,-16 1676367934,483.00,-16 1676368539,581.00,-16 1676368840,636.00,-15 1676369141,701.00,-15 1676369443,763.00,-16 1676369744,836.00,-15 1676370046,913.00,-15 1676370448,962.00,-14 1676370750,978.00,-14 1676371051,981.00,-15 1676371353,981.00,-14 1676371654,977.00,-15 1676371955,968.00,-14 1676372257,956.00,-14 1676372559,943.00,-14 1676372860,933.00,-15 1676373162,916.00,-15 1676373463,905.00,-16 1676373765,892.00,-16 1676374066,881.00,-15 1676374367,867.00,-15 1676374669,857.00,-15 1676375067,839.00,-15 1676375465,824.00,-17 1676375863,810.00,-16 1676376164,798.00,-16 1676376466,790.00,-14 1676376767,780.00,-15 1676377171,767.00,-17 1676377472,757.00,-15 1676377774,746.00,-17 1676378075,736.00,-16 1676378376,728.00,-16 1676378678,721.00,-17 1676379080,712.00,-15 1676379381,706.00,-17 1676379683,698.00,-16 1676379984,690.00,-16 1676380285,684.00,-16 1676380688,675.00,-13 1676380989,667.00,-15 1676381291,663.00,-14 1676381695,658.00,-15 1676381996,654.00,-15 1676382298,648.00,-15 1676382599,643.00,-15 1676382900,638.00,-16 1676383201,635.00,-16 1676383503,628.00,-16 1676383804,624.00,-15 1676435305,431.00,-16 1676435606,428.00,-17 1676435908,429.00,-15 1676436397,431.00,-16 1676436698,430.00,-16 1676437000,432.00,-15 1676437301,431.00,-15 1676437603,433.00,-14 1676437905,432.00,-15 1676438206,431.00,-14 1676438515,430.00,-14 1676438816,430.00,-15 1676439118,432.00,-14 1676439419,432.00,-14 1676439721,434.00,-14 1676440023,433.00,-14 1676440423,431.00,-17 1676440725,434.00,-17 1676441026,435.00,-16 1676441431,434.00,-14 1676441829,436.00,-14 1676442130,436.00,-14 1676442432,435.00,-15 1676442733,436.00,-14 1676443035,437.00,-15 1676443336,435.00,-15 1676443644,437.00,-15 1676443946,436.00,-15 1676444247,439.00,-14 1676444549,436.00,-16 1676444850,439.00,-15 1676445152,440.00,-14 1676445453,443.00,-15 1676445755,441.00,-14 1676446162,443.00,-16 1676446464,442.00,-15 1676446765,442.00,-15 1676447066,443.00,-16 1676447368,446.00,-16 1676447670,447.00,-16 1676447971,446.00,-16 1676448273,457.00,-15 1676448574,463.00,-15 1676448876,464.00,-14 1676449177,466.00,-16 1676449479,468.00,-17 1676449779,471.00,-16 1676450080,472.00,-16 1676450381,473.00,-14 1676521578,460.00,-15 1676521977,459.00,-14 1676522279,461.00,-14 1676522580,457.00,-15 1676522882,458.00,-14 1676523183,457.00,-15 1676523584,457.00,-14 1676523886,456.00,-14 1676524187,457.00,-15 1676524489,456.00,-15 1676524791,458.00,-16 1676525093,457.00,-15 1676525394,460.00,-14 1676525696,458.00,-15 1676525997,459.00,-14 1676526299,457.00,-14 1676526703,456.00,-15 1676527004,456.00,-14 1676527306,455.00,-14 1676527607,458.00,-14 1676528212,458.00,-16 1676528513,456.00,-15 1676528816,458.00,-16 1676529118,460.00,-15 1676529419,459.00,-15 1676529721,458.00,-15 1676530023,462.00,-15 1676530325,461.00,-15 1676530627,462.00,-15 1676530929,460.00,-16 1676531230,458.00,-15 1676531531,459.00,-15 1676531833,460.00,-16 1676532135,459.00,-16 1676532540,462.00,-16 1676532841,463.00,-16 1676533143,460.00,-16 1676533445,462.00,-16 1676533747,463.00,-16 1676534148,462.00,-14 1676534449,463.00,-14 1676534751,464.00,-16 1676535052,469.00,-14 1676535353,470.00,-15 1676535656,472.00,-14 1676535958,473.00,-15 1676536259,478.00,-16 1676536872,478.00,-15 1676537174,481.00,-14 1676537571,482.00,-13 1676608161,445.00,-14 1676608463,445.00,-16 1676608764,444.00,-15 1676609067,444.00,-16 1676609368,448.00,-17 1676609670,446.00,-15 1676609972,444.00,-14 1676610273,444.00,-13 1676610574,443.00,-14 1676610875,445.00,-14 1676611178,444.00,-14 1676611480,445.00,-14 1676611782,444.00,-14 1676612083,444.00,-14 1676612385,446.00,-15 1676612687,443.00,-14 1676612988,446.00,-15 1676613290,443.00,-14 1676613690,443.00,-14 1676613991,445.00,-14 1676614293,447.00,-15 1676614594,446.00,-14 1676614897,445.00,-14 1676615198,446.00,-14 1676615500,446.00,-14 1676615801,446.00,-16 1676616103,445.00,-14 1676616404,449.00,-16 1676616706,447.00,-15 1676617007,448.00,-15 1676617309,450.00,-14 1676617610,449.00,-15 1676617911,450.00,-15 1676618213,450.00,-14 1676618515,452.00,-15 1676618816,450.00,-14 1676619118,453.00,-16 1676619419,455.00,-15 1676619721,451.00,-15 1676620024,454.00,-16 1676620325,453.00,-16 1676620626,455.00,-15 1676620928,453.00,-14 1676621230,457.00,-15 1676621531,457.00,-14 1676621833,457.00,-16 1676622135,458.00,-15 1676622437,456.00,-16 1676622740,457.00,-15 1676623041,457.00,-15 1676623343,457.00,-15 1676623645,456.00,-15 1676624041,457.00,-16 1676624343,456.00,-14 1676624644,459.00,-14 1676624946,461.00,-15 1676625247,462.00,-14 1676625549,461.00,-14 1676625850,461.00,-15 1676626151,462.00,-14 1676626453,463.00,-14 1676626754,462.00,-14 1676627056,463.00,-15 1676627357,464.00,-14 1676627659,465.00,-15 1676627961,467.00,-14 1676628262,464.00,-14 1676628564,464.00,-15 1676628865,466.00,-14 1676629167,464.00,-14 1676629468,463.00,-14 1676629770,467.00,-15 1676630071,468.00,-14 1676694601,458.00,-14 1676694902,458.00,-14 1676695206,458.00,-14 1676695507,456.00,-15 1676695809,458.00,-15 1676696117,455.00,-16 1676696419,454.00,-17 1676696720,454.00,-16 1676697022,455.00,-17 1676697323,457.00,-16 1676697625,456.00,-16 1676697926,454.00,-16 1676698228,454.00,-17 1676698530,454.00,-17 1676698831,454.00,-15 1676699235,456.00,-14 1676699536,452.00,-15 1676699838,455.00,-14 1676700140,452.00,-15 1676700443,452.00,-15 1676700843,454.00,-14 1676701145,453.00,-15 1676701446,450.00,-15 1676701747,453.00,-14 1676702151,450.00,-14 1676702453,452.00,-15 1676702755,449.00,-13 1676703056,450.00,-14 1676703358,452.00,-14 1676703963,449.00,-14 1676704265,449.00,-14 1676704566,449.00,-14 1676704868,446.00,-14 1676705170,450.00,-14 1676705471,449.00,-14 1676705773,450.00,-15 1676706075,448.00,-15 1676706376,449.00,-14 1676706678,447.00,-19 1676706979,447.00,-16 1676707281,445.00,-14 1676707582,448.00,-14 1676707884,445.00,-14 1676708186,445.00,-14 1676708487,448.00,-14 1676708788,447.00,-15 1676709189,445.00,-14 1676709491,446.00,-14 1676709793,445.00,-14 1676710095,449.00,-16 1676710396,443.00,-14 1676710697,447.00,-14 1676710999,446.00,-14 1676711397,443.00,-15 1676711698,444.00,-15 1676712000,445.00,-14 1676712301,443.00,-14 1676712705,444.00,-16 1676713007,442.00,-16 1676713309,445.00,-17 1676713611,442.00,-16 1676714014,442.00,-16 1676714315,442.00,-16 1676714617,441.00,-16 1676714918,441.00,-15 1676715220,441.00,-14 1676715522,441.00,-16 1676715823,440.00,-16 1676716125,442.00,-16 1676716426,441.00,-16 1676716728,442.00,-17 1676717030,442.00,-17 1676717331,443.00,-15 1676717633,444.00,-16 1676717934,443.00,-16 1676718235,441.00,-16 1676718537,443.00,-15 1676718839,442.00,-16 1676719140,443.00,-16 1676719441,444.00,-18 1676719743,441.00,-16 1676720044,442.00,-16 1676720346,441.00,-16 1676720648,441.00,-16 1676721064,439.00,-13 1676721366,441.00,-16 1676721770,443.00,-14 1676722072,440.00,-14 1676722373,441.00,-14 1676722683,438.00,-14 1676722986,443.00,-14 1676723591,440.00,-15 1676723892,441.00,-15 1676724194,442.00,-15 1676724591,443.00,-14 1676725196,443.00,-16 1676725497,444.00,-13 1676725799,441.00,-14 1676726101,444.00,-15 1676726403,442.00,-14 1676726704,444.00,-13 1676727006,443.00,-15 1676727309,442.00,-15 1676727611,441.00,-15 1676727921,442.00,-13 1676728223,442.00,-15 1676728524,445.00,-16 1676728826,441.00,-15 1676729128,443.00,-15 1676729528,441.00,-16 1676729829,444.00,-16 1676730131,447.00,-17 1676730433,444.00,-16 1676730734,445.00,-16 1676731036,441.00,-17 1676731337,444.00,-15 1676731638,444.00,-17 1676731940,446.00,-17 1676732242,447.00,-16 1676732543,445.00,-16 1676732845,444.00,-17 1676733246,446.00,-17 1676733548,445.00,-17 1676733945,447.00,-14 1676734246,447.00,-14 1676734548,447.00,-15 1676734857,448.00,-13 1676735158,447.00,-14 1676735460,447.00,-14 1676735761,449.00,-14 1676736063,448.00,-14 1676736464,449.00,-14 1676736766,450.00,-16 1676737067,449.00,-17 1676737369,451.00,-15 1676737670,450.00,-14 1676737971,449.00,-15 1676738273,449.00,-15 1676738574,450.00,-15 1676738876,453.00,-14 1676739272,451.00,-16 1676739573,452.00,-14 1676739875,451.00,-15 1676740177,452.00,-14 1676740478,451.00,-14 1676740780,450.00,-14 1676741082,452.00,-14 1676741383,452.00,-15 1676741780,453.00,-14 1676742082,455.00,-16 1676742480,450.00,-14 1676742781,452.00,-14 1676743083,451.00,-14 1676743384,453.00,-14 1676743687,456.00,-14 1676743988,455.00,-14 1676744290,457.00,-14 1676744896,454.00,-14 1676745199,456.00,-14 1676745502,454.00,-14 1676745806,456.00,-14 1676746109,454.00,-13 1676746412,453.00,-14 1676746818,455.00,-15 1676747119,456.00,-16 1676747421,453.00,-15 1676747723,455.00,-16 1676748024,455.00,-14 1676748328,455.00,-15 1676748630,453.00,-15 1676748932,456.00,-15 1676749240,454.00,-13 1676749542,453.00,-14 1676749844,455.00,-13 1676750145,456.00,-15 1676750448,455.00,-15 1676750749,453.00,-14 1676751052,453.00,-15 1676751353,453.00,-15 1676751655,452.00,-14 1676751956,454.00,-15 1676752260,453.00,-14 1676752561,453.00,-15 1676752864,452.00,-16 1676753165,452.00,-15 1676753467,452.00,-14 1676753868,450.00,-15 1676754170,452.00,-13 1676754567,451.00,-14 1676754869,448.00,-13 1676755170,449.00,-14 1676755775,447.00,-14 1676756078,447.00,-15 1676756380,447.00,-13 1676756681,444.00,-15 1676756983,449.00,-15 1676757285,445.00,-15 1676757587,447.00,-15 1676757986,446.00,-16 1676758288,446.00,-17 1676758590,445.00,-16 1676758891,444.00,-14 1676759296,443.00,-15 1676759597,444.00,-14 1676759899,442.00,-14 1676760201,443.00,-15 1676760503,443.00,-14 1676760804,442.00,-16 1676761106,445.00,-14 1676761553,440.00,-14 1676761855,440.00,-15 1676762262,444.00,-14 1676762563,444.00,-13 1676762864,442.00,-14 1676763166,441.00,-14 1676763469,444.00,-14 1676763771,440.00,-14 1676764170,442.00,-14 1676764472,440.00,-14 1676764774,441.00,-14 1676765076,437.00,-15 1676765377,442.00,-13 1676765678,441.00,-14 1676765980,440.00,-13 1676766281,439.00,-13 1676766582,440.00,-14 1676766884,442.00,-15 1676767186,439.00,-13 1676767487,441.00,-14 1676767788,440.00,-15 1676768089,440.00,-14 1676768391,441.00,-14 1676768693,441.00,-14 1676768995,440.00,-14 1676769297,439.00,-14 1676769599,440.00,-15 1676769901,441.00,-14 1676770202,439.00,-14 1676770504,439.00,-15 1676770805,438.00,-15 1676771106,439.00,-15 1676771408,441.00,-15 1676771709,438.00,-16 1676772011,441.00,-16 1676772313,441.00,-14 1676772614,437.00,-15 1676772916,437.00,-14 1676773217,440.00,-16 1676773617,440.00,-14 1676773919,438.00,-15 1676774220,440.00,-14 1676774522,438.00,-14 1676774823,441.00,-15 1676775125,440.00,-14 1676775426,439.00,-16 1676775728,438.00,-15 1676776029,438.00,-14 1676776331,438.00,-14 1676776632,439.00,-15 1676776934,440.00,-16 1676777236,441.00,-15 1676777537,440.00,-17 1676777839,439.00,-15 1676778149,440.00,-13 1676778450,440.00,-14 1676778752,437.00,-16 1676779053,437.00,-15 1676779354,437.00,-14 1676779656,437.00,-14 1676779957,438.00,-14 1676780259,439.00,-15 1676780568,440.00,-15 1676780869,440.00,-14 1676781171,440.00,-14 1676781473,440.00,-13 1676781774,439.00,-14 1676782076,441.00,-14 1676782377,441.00,-15 1676782678,440.00,-16 1676782980,439.00,-14 1676783282,441.00,-15 1676783686,442.00,-14 1676783987,439.00,-14 1676784385,440.00,-15 1676784686,441.00,-14 1676784988,441.00,-14 1676785289,440.00,-15 1676785591,437.00,-15 1676785892,443.00,-15 1676786194,439.00,-15 1676786495,442.00,-15 1676786797,440.00,-16 1676787099,443.00,-15 1676787502,443.00,-13 1676787804,443.00,-13 1676788105,442.00,-14 1676788407,441.00,-14 1676788811,441.00,-15 1676789112,442.00,-16 1676789416,443.00,-16 1676789717,447.00,-17 1676790019,446.00,-16 1676790320,446.00,-16 1676790719,445.00,-14 1676791021,443.00,-14 1676791322,444.00,-15 1676791624,445.00,-14 1676791926,442.00,-13 1676792325,445.00,-14 1676792627,443.00,-15 1676792936,445.00,-17 1676793238,444.00,-16 1676793539,443.00,-15 1676793848,445.00,-14 1676794149,444.00,-15 1676794451,446.00,-15 1676794855,447.00,-14 1676795157,446.00,-15 1676795459,447.00,-15 1676795761,444.00,-15 1676796062,444.00,-15 1676796364,448.00,-13 1676796667,448.00,-14 1676796969,446.00,-14 1676797373,460.00,-13 1676797675,493.00,-15 1676867356,424.00,-13 1676867657,424.00,-14 1676867959,423.00,-16 1676868261,422.00,-14 1676868562,424.00,-14 1676868864,424.00,-14 1676869266,424.00,-14 1676869567,425.00,-13 1676869869,423.00,-14 1676870170,426.00,-14 1676870471,424.00,-16 1676870772,422.00,-14 1676871074,426.00,-16 1676871376,424.00,-14 1676871677,426.00,-14 1676871979,423.00,-14 1676872280,425.00,-14 1676872582,424.00,-15 1676872883,426.00,-14 1677144842,468.00,-14 1677145144,465.00,-14 1677145445,467.00,-15 1677145747,467.00,-19 1677146048,468.00,-15 1677146349,468.00,-14 1677146750,472.00,-16 1677147051,472.00,-15 1677147353,475.00,-16 1677147654,478.00,-15 1677147956,480.00,-15 1677148257,482.00,-15 1677148559,484.00,-15 1677148860,485.00,-14 1677149162,484.00,-14 1677149463,484.00,-14 1677149765,485.00,-14 1677150066,488.00,-14 1677150367,489.00,-16 1677150669,494.00,-14 1677150970,498.00,-14 1677151271,502.00,-15 1677151573,509.00,-16 1677151969,511.00,-17 1677152270,514.00,-16 1677152571,514.00,-15 1677152873,516.00,-18 1677153277,519.00,-17 1677153578,519.00,-16 1677153879,519.00,-15 1677154182,516.00,-16 1677154483,517.00,-15 1677154784,516.00,-15 1677155086,514.00,-14 1677155388,515.00,-14 1677155689,513.00,-14 1677156085,512.00,-14 1677156386,513.00,-16 1677156688,509.00,-15 1677156997,506.00,-14 1677157395,505.00,-15 1677157696,509.00,-14 1677157997,504.00,-14 1677158402,507.00,-17 1677158704,518.00,-17 1677159005,529.00,-16 1677212930,448.00,-14 1677213232,447.00,-14 1677213630,447.00,-13 1677213932,447.00,-13 1677214234,444.00,-13 1677214535,444.00,-13 1677214837,444.00,-13 1677215138,443.00,-14 1677215440,442.00,-15 1677215741,441.00,-13 1677216043,439.00,-15 1677216344,441.00,-13 1677216747,437.00,-13 1677217048,437.00,-13 1677217349,438.00,-14 1677217746,440.00,-14 1677218047,437.00,-14 1677218349,436.00,-16 1677218650,440.00,-13 1677218951,435.00,-14 1677219253,439.00,-15 1677219554,437.00,-16 1677219856,437.00,-16 1677220157,437.00,-16 1677299231,432.00,-15 1677299533,434.00,-15 1677299835,430.00,-14 1677300136,431.00,-15 1677300541,428.00,-14 1677300842,428.00,-13 1677301144,429.00,-14 1677301445,429.00,-14 1677301747,429.00,-14 1677302048,429.00,-13 1677302350,429.00,-14 1677302760,429.00,-14 1677303061,428.00,-14 1677303363,430.00,-15 1677303664,427.00,-14 1677303966,426.00,-14 1677304267,431.00,-14 1677304569,427.00,-14 1677304871,430.00,-15 1677305172,429.00,-14 1677305579,428.00,-14 1677305892,426.00,-13 1677306299,430.00,-13 1677306601,427.00,-14 1677306902,430.00,-15 1677307204,427.00,-13 1677307505,429.00,-15 1677307814,429.00,-13 1677308116,428.00,-14 1677308417,426.00,-14 1677308719,428.00,-15 1677309020,430.00,-13 1677309322,431.00,-14 1677309632,427.00,-13 1677309933,427.00,-14 1677310235,429.00,-13 1677310639,431.00,-20 1677311037,429.00,-14 1677311339,430.00,-14 1677311736,429.00,-15 1677312038,430.00,-15 1677312339,429.00,-15 1677312641,429.00,-14 1677312943,429.00,-14 1677313244,430.00,-14 1677313546,431.00,-15 1677313847,427.00,-14 1677314244,432.00,-16 1677314546,429.00,-16 1677314847,430.00,-16 1677315149,430.00,-15 1677315450,432.00,-14 1677315752,431.00,-14 1677316053,428.00,-15 1677316355,430.00,-15 1677316657,427.00,-15 1677316959,426.00,-15 1677317260,427.00,-14 1677317561,427.00,-14 1677317863,426.00,-14 1677318165,429.00,-14 1677318466,427.00,-19 1677318767,427.00,-14 1677319069,427.00,-14 1677319370,429.00,-15 1677319673,427.00,-14 1677319974,424.00,-15 1677385716,402.00,-14 1677386018,401.00,-14 1677386319,400.00,-14 1677386621,401.00,-14 1677386923,400.00,-15 1677387225,400.00,-14 1677387526,403.00,-14 1677387836,400.00,-13 1677388138,402.00,-15 1677388574,400.00,-14 1677432500,384.00,-15 1677432802,383.00,-14 1677433103,383.00,-13 1677433404,384.00,-14 1677433706,383.00,-14 1677434007,383.00,-13 1677434309,382.00,-14 1677434709,384.00,-14 1677435014,384.00,-14 1677435315,383.00,-16 1677435616,381.00,-15 1677435918,382.00,-14 1677436219,382.00,-15 1677436521,382.00,-14 1677436822,383.00,-14 1677437123,383.00,-14 1677437425,386.00,-15 1677437827,382.00,-13 1677438129,383.00,-13 1677438430,384.00,-13 1677438731,382.00,-13 1677439033,385.00,-16 1677439335,382.00,-16 1677439637,384.00,-16 1677439938,385.00,-16 1677440335,385.00,-15 1677440637,384.00,-16 1677440939,384.00,-14 1677441241,384.00,-13 1677441542,383.00,-14 1677441943,385.00,-13 1677442245,384.00,-14 1677442546,382.00,-14 1677442848,383.00,-14 1677443149,384.00,-14 1677443451,381.00,-14 1677443752,384.00,-14 1677444053,382.00,-14 1677444355,383.00,-14 1677444664,382.00,-15 1677444966,383.00,-13 1677445267,384.00,-14 1677445569,385.00,-14 1677445870,385.00,-14 1677446172,384.00,-13 1677446473,382.00,-14 1677446775,382.00,-15 1677447077,384.00,-14 1677447378,384.00,-14 1677447680,382.00,-15 1677447981,381.00,-15 1677448283,378.00,-14 1677448585,383.00,-13 1677448887,381.00,-14 1677449188,381.00,-13 1677449490,381.00,-14 1677449792,381.00,-14 1677450094,382.00,-14 1677450395,382.00,-13 1677450792,382.00,-13 1677451094,382.00,-13 1677451395,379.00,-13 1677451697,382.00,-13 1677451998,377.00,-13 1677452400,380.00,-14 1677452701,382.00,-14 1677453002,379.00,-13 1677453407,380.00,-15 1677453709,382.00,-14 1677454010,382.00,-14 1677454312,381.00,-14 1677454613,380.00,-14 1677454915,382.00,-14 1677455216,383.00,-14 1677455518,382.00,-14 1677455819,380.00,-14 1677456121,383.00,-14 1677456423,381.00,-14 1677456724,382.00,-13 1677457027,381.00,-14 1677457329,377.00,-15 1677457631,380.00,-14 1677457932,379.00,-16 1677458234,381.00,-14 1677458543,381.00,-14 1677458941,380.00,-14 1677459242,381.00,-13 1677459544,381.00,-14 1677459846,381.00,-15 1677460147,381.00,-14 1677460449,378.00,-14 1677460750,381.00,-15 1677461059,381.00,-16 1677461466,379.00,-14 1677461768,380.00,-14 1677462069,381.00,-13 1677462371,380.00,-13 1677462672,377.00,-14 1677462974,379.00,-14 1677463275,379.00,-14 1677463577,378.00,-14 1677463878,379.00,-14 1677464180,381.00,-14 1677464481,378.00,-14 1677464783,378.00,-16 1677465084,380.00,-14 1677465386,377.00,-14 1677465688,378.00,-14 1677465989,379.00,-14 1677466298,379.00,-14 1677466600,378.00,-14 1677466901,379.00,-13 1677467306,377.00,-13 1677472144,375.00,-15 1677472446,377.00,-14 1677472747,378.00,-14 1677473049,376.00,-15 1677473350,377.00,-14 1677473652,377.00,-14 1677473953,376.00,-15 1677474255,377.00,-13 1677474663,377.00,-13 1677474965,377.00,-14 1677475267,377.00,-14 1677475568,377.00,-15 1677475870,375.00,-14 1677476178,382.00,-13 1677476480,377.00,-17 1677476781,378.00,-16 1677477083,377.00,-14 1677477487,377.00,-15 1677477885,380.00,-16 1677478186,377.00,-16 1677478487,378.00,-16 1677478789,379.00,-16 1677479091,380.00,-16 1677479391,379.00,-15 1677479692,381.00,-15 1677479995,383.00,-14 1677480296,387.00,-16 1677480597,386.00,-15 1677480899,388.00,-15 1677481201,390.00,-15 1677481603,392.00,-14 1677481904,393.00,-14 1677482205,394.00,-14 1677482507,394.00,-14 1677558551,434.00,-15 1677558960,433.00,-13 1677559261,431.00,-13 1677559563,432.00,-15 1677559865,431.00,-16 1677560167,434.00,-16 1677560468,434.00,-16 1677560770,433.00,-16 1677561071,434.00,-13 1677561372,432.00,-14 1677561674,432.00,-15 1677561975,435.00,-13 1677562277,431.00,-15 1677562579,433.00,-15 1677562880,432.00,-15 1677563182,432.00,-15 1677563483,437.00,-16 1677563887,434.00,-13 1677564295,435.00,-14 1677564596,436.00,-14 1677564994,434.00,-14 1677565297,435.00,-15 1677565599,434.00,-15 1677565900,437.00,-15 1677566202,440.00,-15 1677566503,439.00,-15 1677566805,437.00,-15 1677567106,440.00,-15 1677567416,442.00,-18 1677567717,443.00,-15 1677568019,440.00,-15 1677568320,444.00,-15 1677568622,461.00,-16 1677568924,495.00,-17 1677569225,526.00,-15 1677569527,581.00,-17 1677569829,621.00,-16 1677570131,677.00,-15 1677570434,713.00,-14 1677570736,732.00,-15 1677571037,768.00,-14 1677571339,812.00,-15 1677571641,847.00,-14 1677571942,894.00,-14 1677572244,946.00,-14 1677572546,1001.00,-15 1677572943,1078.00,-15 1677573245,1141.00,-16 1677573547,1205.00,-16 1677573848,1254.00,-15 1677574150,1313.00,-14 1677574451,1364.00,-15 1677574753,1359.00,-14 1677575054,1306.00,-14 1677575356,1196.00,-15 1677575658,1098.00,-14 1677575959,981.00,-15 1677576268,896.00,-14 1677576570,830.00,-15 1677576871,778.00,-15 1677577173,738.00,-13 1677577576,694.00,-14 1677577878,674.00,-14 1677578180,657.00,-16 1677578481,638.00,-15 1677578783,626.00,-16 1677579084,618.00,-16 1677579386,612.00,-16 1677579687,606.00,-14 1677580085,597.00,-13 1677580492,592.00,-15 1677580794,589.00,-14 1677581095,581.00,-14 1677581500,581.00,-13 1677581801,574.00,-17 1677582103,576.00,-16 1677582405,572.00,-16 1677582706,570.00,-14 1677583008,568.00,-16 1677583311,566.00,-15 1677583612,564.00,-16 1677583915,562.00,-17 1677584217,561.00,-16 1677584519,561.00,-16 1677584820,560.00,-16 1677585122,560.00,-16 1677640562,512.00,-14 1677640863,509.00,-14 1677641165,507.00,-14 1677641466,508.00,-15 1677641775,505.00,-14 1677642077,503.00,-15 1677642378,506.00,-14 1677642680,503.00,-14 1677642982,500.00,-15 1677643283,497.00,-15 1677643585,499.00,-14 1677643983,496.00,-14 1677644284,494.00,-15 1677644586,494.00,-21 1677644887,494.00,-14 1677664573,508.00,-14 1677664875,509.00,-13 1677665176,508.00,-13 1677665478,509.00,-13 1677665781,509.00,-14 1677666083,514.00,-15 1677666385,514.00,-13 1677666686,518.00,-14 1677667083,516.00,-14 1677667384,516.00,-14 1677667686,515.00,-14 1677667987,515.00,-14 1677668289,513.00,-14 1677668591,514.00,-15 1677668893,512.00,-15 1677669194,513.00,-14 1677669591,516.00,-15 1677669892,519.00,-15 1677670194,522.00,-15 1677670495,525.00,-14 1677670808,525.00,-16 1677671110,537.00,-16 1677671411,596.00,-15 1677671720,664.00,-15 1677672022,730.00,-15 1677672323,790.00,-14 1677680192,1233.00,-15 1677680494,1288.00,-15 1677680894,1353.00,-15 1677681195,1399.00,-17 1677681497,1436.00,-15 1677681798,1470.00,-14 1677682100,1498.00,-14 1677682401,1511.00,-15 1677682702,1469.00,-15 1677683099,1391.00,-15 1677683401,1285.00,-16 1677683702,1175.00,-14 1677684003,1076.00,-15 1677684305,973.00,-14 1677684606,903.00,-15 1677684907,856.00,-15 1677685208,821.00,-14 1677685510,801.00,-14 1677685811,779.00,-15 1677686113,765.00,-14 1677686414,752.00,-15 1677686715,738.00,-14 1677687119,726.00,-18 1677687420,717.00,-15 1677687722,706.00,-18 1677688023,700.00,-16 1677688324,692.00,-16 1677688626,686.00,-16 1677688927,680.00,-17 1677689228,670.00,-17 1677689530,663.00,-17 1677689831,660.00,-16 1677690133,654.00,-15 1677690434,651.00,-14 1677731330,475.00,-15 1677731632,475.00,-14 1677731933,472.00,-15 1677732235,473.00,-14 1677732640,473.00,-15 1677732941,473.00,-15 1677733243,474.00,-15 1677733545,475.00,-13 1677733846,473.00,-13 1677734147,472.00,-14 1677734447,472.00,-15 1677734749,471.00,-16 1677735051,471.00,-15 1677735352,472.00,-15 1677735654,471.00,-15 1677735955,471.00,-15 1677736256,471.00,-16 1677736558,472.00,-15 1677736859,472.00,-15 1677737258,472.00,-14 1677737560,472.00,-15 1677737861,477.00,-15 1677738266,476.00,-14 1677738567,477.00,-14 1677738869,478.00,-15 1677739170,481.00,-14 1677739574,483.00,-25 1677739883,482.00,-13 1677740184,484.00,-20 1677740485,489.00,-16 1677740787,488.00,-15 1677741191,487.00,-15 1677741493,487.00,-15 1677741794,488.00,-16 1677742096,489.00,-13 1677742500,492.00,-14 1677742801,494.00,-16 1677743102,496.00,-14 1677743405,493.00,-17 1677743706,495.00,-15 1677744006,495.00,-15 1677744308,495.00,-17 1677744609,492.00,-15 1677744910,492.00,-16 1677745229,495.00,-14 1677745531,504.00,-13 1677745832,531.00,-13 1677746134,562.00,-14 1677746435,590.00,-14 1677746837,627.00,-15 1677747138,660.00,-14 1677747439,690.00,-15 1677747740,718.00,-15 1677748042,751.00,-14 1677748343,780.00,-15 1677748644,807.00,-15 1677748945,833.00,-15 1677749247,858.00,-15 1677749548,890.00,-15 1677749955,914.00,-16 1677750256,922.00,-16 1677750558,923.00,-17 1677750860,923.00,-16 1677751162,920.00,-16 1677751463,917.00,-22 1677751764,942.00,-16 1677752065,975.00,-16 1677752367,1024.00,-17 1677752676,1084.00,-16 1677753083,1161.00,-14 1677753386,1221.00,-14 1677753687,1289.00,-15 1677753989,1330.00,-19 1677754290,1400.00,-14 1677754591,1450.00,-14 1677754893,1516.00,-15 1677778820,538.00,-13 1677779122,539.00,-18 1677779423,535.00,-15 1677779725,536.00,-14 1677780026,531.00,-15 1677780328,529.00,-16 1677780629,526.00,-16 1677780931,524.00,-15 1677781232,524.00,-16 1677781533,523.00,-15 1677781835,522.00,-15 1677782137,519.00,-15 1677782540,519.00,-14 1677782841,518.00,-13 1677783143,519.00,-16 1677783445,516.00,-14 1677783746,516.00,-15 1677784048,514.00,-15 1677784349,512.00,-14 1677784651,511.00,-15 1677784952,507.00,-15 1677785254,507.00,-14 1677785657,505.00,-14 1677785959,505.00,-15 1677786261,501.00,-14 1677786562,498.00,-14 1677786864,498.00,-15 1677787165,494.00,-14 1677787467,495.00,-14 1677787769,493.00,-15 1677788070,490.00,-14 1677788372,490.00,-14 1677788673,491.00,-14 1677788975,488.00,-13 1677789276,486.00,-16 1677789586,485.00,-14 1677789887,484.00,-14 1677790189,481.00,-14 1677790490,482.00,-14 1677790792,479.00,-14 1677791093,478.00,-14 1677791394,478.00,-14 1677791696,475.00,-13 1677791997,472.00,-14 1677792301,472.00,-14 1677792602,470.00,-14 1677792904,467.00,-16 1677793205,467.00,-14 1677793507,467.00,-20 1677793903,467.00,-16 1677794205,464.00,-15 1677809345,439.00,-15 1677809647,442.00,-14 1677809949,442.00,-15 1677810251,440.00,-15 1677810553,441.00,-15 1677810855,443.00,-14 1677811255,442.00,-16 1677811556,440.00,-15 1677811963,439.00,-14 1677812265,439.00,-18 1677812566,438.00,-14 1677812868,441.00,-15 1677813169,441.00,-14 1677813471,439.00,-15 1677813773,440.00,-14 1677814075,440.00,-14 1677814376,440.00,-14 1677814678,441.00,-14 1677815081,439.00,-14 1677815383,440.00,-16 1677815684,438.00,-15 1677815985,443.00,-14 1677816287,443.00,-14 1677817793,443.00,-14 1677818094,443.00,-13 1677818395,445.00,-14 1677818697,446.00,-14 1677818998,444.00,-13 1677819300,446.00,-14 1677819601,447.00,-14 1677819903,448.00,-15 1677820302,448.00,-16 1677820604,446.00,-14 1677820906,447.00,-14 1677821207,447.00,-16 1677821509,451.00,-18 1677821810,448.00,-15 1677822111,452.00,-16 1677822413,454.00,-15 1677822714,455.00,-16 1677823016,454.00,-15 1677823317,454.00,-17 1677823619,456.00,-14 1677823920,458.00,-16 1677824221,459.00,-15 1677824523,459.00,-15 1677824824,459.00,-16 1677825126,462.00,-16 1677825427,459.00,-15 1677825729,463.00,-15 1677826030,464.00,-16 1677826331,463.00,-17 1677826632,464.00,-16 1677826934,464.00,-14 1677827235,464.00,-16 1677827545,465.00,-17 1677827943,468.00,-15 1677828244,468.00,-15 1677828546,467.00,-17 1677828847,466.00,-16 1677829148,471.00,-15 1677829450,473.00,-15 1677829751,474.00,-16 1677830052,475.00,-16 1677830353,475.00,-15 1677830655,473.00,-15 1677830956,476.00,-15 1677831257,476.00,-14 1677831559,476.00,-15 1677831961,477.00,-16 1677832263,478.00,-16 1677832564,479.00,-15 1677832866,476.00,-16 1677833167,475.00,-16 1677833468,478.00,-15 1677833770,479.00,-17 1677834071,478.00,-15 1677834373,477.00,-16 1677834674,476.00,-16 1677834976,475.00,-15 1677835277,475.00,-15 1677835579,475.00,-15 1677835888,473.00,-15 1677836189,474.00,-15 1677836490,475.00,-15 1677836792,472.00,-16 1677837093,478.00,-15 1677837495,477.00,-16 1677837797,478.00,-16 1677838098,479.00,-16 1677838399,480.00,-14 1677838700,482.00,-14 1677839002,481.00,-16 1677839304,489.00,-16 1677839605,487.00,-15 1677839906,486.00,-15 1677840208,488.00,-15 1677840509,491.00,-14 1677840811,489.00,-15 1677858376,482.00,-15 1677858677,480.00,-15 1677858979,476.00,-14 1677859280,476.00,-14 1677859582,476.00,-15 1677859883,476.00,-16 1677860185,475.00,-15 1677860486,471.00,-14 1677860788,474.00,-14 1677861090,471.00,-15 1677861391,472.00,-15 1677861693,470.00,-15 1677861995,469.00,-15 1677862296,468.00,-15 1677862597,465.00,-14 1677862906,464.00,-14 1677863207,464.00,-15 1677863509,465.00,-14 1677863812,464.00,-14 1677864113,464.00,-16 1677864414,461.00,-15 1677864716,462.00,-14 1677865017,459.00,-15 1677865318,458.00,-14 1677865620,458.00,-14 1677865922,457.00,-14 1677866223,456.00,-15 1677866533,454.00,-14 1677866835,457.00,-14 1677867136,456.00,-18 1677867437,455.00,-14 1677867739,455.00,-16 1677868040,453.00,-14 1677868342,456.00,-15 1677868644,451.00,-15 1677868945,452.00,-14 1677869246,451.00,-14 1677869548,455.00,-15 1677869951,451.00,-15 1677870252,451.00,-14 1677870856,454.00,-15 1677871158,453.00,-14 1677871462,451.00,-14 1677871763,451.00,-13 1677872064,453.00,-14 1677872366,451.00,-14 1677872668,453.00,-16 1677872969,453.00,-16 1677873270,450.00,-16 1677873572,450.00,-15 1677873874,448.00,-14 1677874175,447.00,-15 1677874478,449.00,-14 1677874779,447.00,-16 1677904161,434.00,-14 1677904462,435.00,-14 1677904764,432.00,-14 1677905065,434.00,-14 1677905367,432.00,-14 1677905668,434.00,-14 1677905970,434.00,-14 1677906271,433.00,-14 1677906572,435.00,-14 1677906874,430.00,-15 1677907176,431.00,-15 1677907477,433.00,-14 1677907779,430.00,-15 1677908088,431.00,-15 1677908389,430.00,-16 1677908691,430.00,-15 1677908992,431.00,-15 1677909294,426.00,-14 1677909595,427.00,-14 1677909897,428.00,-14 1677910198,429.00,-15 1677910606,429.00,-14 1677910908,427.00,-14 1677911210,426.00,-14 1677911511,428.00,-15 1677911813,427.00,-15 1677912114,430.00,-15 1677912418,428.00,-14 1677912719,427.00,-16 1677913021,428.00,-15 1677913425,431.00,-13 1677913727,430.00,-14 1677914028,429.00,-15 1677914433,431.00,-15 1677914734,433.00,-14 1677915036,430.00,-14 1677915338,432.00,-14 1677915639,430.00,-16 1677915941,434.00,-16 1677916243,430.00,-16 1677916544,431.00,-15 1677935927,433.00,-15 1677943493,435.00,-22 1677943795,432.00,-16 1677944096,435.00,-16 1677944398,432.00,-17 1677944699,433.00,-16 1677945001,432.00,-17 1677945303,431.00,-14 1677945605,432.00,-16 1677945906,431.00,-14 1677946208,430.00,-14 1677946510,430.00,-16 1677946813,430.00,-16 1677947115,431.00,-16 1677947416,430.00,-15 1677947718,433.00,-15 1677948020,430.00,-14 1677948321,430.00,-14 1677948623,429.00,-15 1677948927,426.00,-16 1677949229,429.00,-14 1677949539,430.00,-14 1677949840,428.00,-14 1677950142,430.00,-16 1677950443,431.00,-15 1677950847,428.00,-14 1677951149,428.00,-14 1677951450,426.00,-14 1677951752,428.00,-15 1677952053,429.00,-14 1677952355,430.00,-14 1677952656,429.00,-15 1677952958,428.00,-15 1677990521,400.00,-14 1677990822,399.00,-15 1677991124,398.00,-14 1677991425,397.00,-16 1677991726,400.00,-16 1677992028,399.00,-15 1677992330,398.00,-14 1677992631,398.00,-15 1677992932,400.00,-15 1677993234,397.00,-15 1677993535,398.00,-14 1677993836,399.00,-14 1677994241,396.00,-17 1677994638,397.00,-15 1677994939,402.00,-14 1677995241,399.00,-15 1677995542,400.00,-14 1677995844,402.00,-15 1677996146,402.00,-15 1677996447,398.00,-14 1677996748,399.00,-15 1677997050,399.00,-15 1677997456,402.00,-14 1677997758,400.00,-15 1677998059,401.00,-15 1677998361,401.00,-15 1677998662,399.00,-15 1677998964,402.00,-17 1677999266,404.00,-15 1677999567,400.00,-15 1677999869,402.00,-15 1678000170,400.00,-15 1678000472,398.00,-15 1678000773,402.00,-17 1678001075,402.00,-15 1678001376,401.00,-16 1678001678,401.00,-17 1678001982,399.00,-20 1678002282,402.00,-16 1678002584,402.00,-15 1678002885,403.00,-15 1678003187,402.00,-15 1678003584,402.00,-14 1678003886,402.00,-14 1678004188,404.00,-14 1678004489,405.00,-16 1678004791,405.00,-15 1678005093,406.00,-14 1678005394,404.00,-15 1678005791,406.00,-17 1678006093,408.00,-14 1678006490,404.00,-15 1678076777,401.00,-15 1678077079,401.00,-17 1678077380,403.00,-14 1678077681,401.00,-16 1678078087,401.00,-15 1678078388,403.00,-14 1678078689,404.00,-14 1678078991,402.00,-13 1678079292,400.00,-15 1678079594,402.00,-14 1678079895,401.00,-15 1678080197,402.00,-16 1678080595,401.00,-14 1678080897,401.00,-14 1678091492,1742.00,-16 1678091793,1777.00,-15 1678092097,1803.00,-15 1678092398,1837.00,-15 1678092699,1885.00,-16 1678093000,1910.00,-24 1678093301,1948.00,-17 1678093603,2002.00,-16 1678093904,2068.00,-15 1678094205,2156.00,-15 1678094604,2248.00,-14 1678094906,2323.00,-15 1678095207,2405.00,-17 1678095509,2477.00,-15 1678095810,2545.00,-15 1678096112,2613.00,-16 1678096413,2665.00,-16 1678096714,2660.00,-15 1678097015,2560.00,-16 1678097317,2363.00,-15 1678097625,2185.00,-16 1678097934,2011.00,-14 1678098235,1899.00,-17 1678098536,1800.00,-14 1678098838,1715.00,-14 1678099139,1645.00,-14 1678099440,1584.00,-14 1678099742,1531.00,-14 1678163363,450.00,-14 1678163664,451.00,-17 1678163965,451.00,-15 1678164266,451.00,-16 1678164568,447.00,-17 1678164869,449.00,-16 1678165171,446.00,-17 1678165472,449.00,-17 1678165773,443.00,-15 1678166074,447.00,-17 1678166376,444.00,-13 1678166677,448.00,-17 1678166978,445.00,-14 1678167287,445.00,-16 1678167588,444.00,-17 1678167890,447.00,-17 1678168191,448.00,-16 1678168492,451.00,-14 1678168793,449.00,-17 1678169095,448.00,-16 1678169396,447.00,-17 1678169697,451.00,-17 1678169999,449.00,-16 1678170300,448.00,-19 1678170601,447.00,-17 1678170911,452.00,-17 1678171212,448.00,-17 1678171513,450.00,-16 1678171815,448.00,-17 1678172116,449.00,-16 1678172417,447.00,-17 1678172718,449.00,-17 1678173019,446.00,-17 1678173321,448.00,-15 1678173622,447.00,-15 1678173931,449.00,-16 1678174329,447.00,-15 1678174638,448.00,-16 1678174939,449.00,-16 1678175240,488.00,-15 1678175541,531.00,-16 1678175843,576.00,-16 1678176144,622.00,-25 1678176445,673.00,-16 1678176746,732.00,-15 1678177047,783.00,-15 1678177348,835.00,-16 1678177650,897.00,-15 1678177951,961.00,-14 1678178252,1035.00,-17 1678178656,1129.00,-15 1678178958,1208.00,-14 1678179355,1299.00,-16 1678179656,1360.00,-15 1678179958,1419.00,-15 1678180259,1469.00,-15 1678180560,1516.00,-15 1678180861,1551.00,-15 1678181162,1504.00,-15 1678181463,1389.00,-16 1678181764,1266.00,-15 1678182065,1167.00,-15 1678182366,1088.00,-15 1678182668,1041.00,-15 1678182969,999.00,-16 1678183270,970.00,-16 1678183673,941.00,-16 1678183974,919.00,-14 1678184275,903.00,-14 1678184576,887.00,-14 1678184878,871.00,-16 1678185179,857.00,-15 1678185480,839.00,-14 1678185782,819.00,-14 1678186182,799.00,-15 1678186483,785.00,-15 1678186784,774.00,-15 1678187085,765.00,-15 1678187387,757.00,-16 1678187688,752.00,-16 1678188090,738.00,-15 1678188498,726.00,-14 1678188800,719.00,-15 1678189101,711.00,-15 1678189402,702.00,-14 1678189704,694.00,-22 1678190005,689.00,-16 1678190306,684.00,-15 1678190608,677.00,-15 1678190909,671.00,-15 1678191210,667.00,-14 1678191511,662.00,-15 1678191813,656.00,-15 1678192114,651.00,-15 1678192415,647.00,-15 1678192716,642.00,-16 1678193018,640.00,-15 1678193319,639.00,-15 1678193716,637.00,-15 1678194017,631.00,-17 1678194319,628.00,-15 1678194620,626.00,-14 1678194921,621.00,-15 1678195223,619.00,-14 1678195524,617.00,-14 1678195825,616.00,-14 1678196126,616.00,-15 1678196427,617.00,-15 1678196729,615.00,-15 1678197030,616.00,-14 1678197331,617.00,-14 1678197632,614.00,-14 1678202773,1254.00,-14 1678203074,1332.00,-15 1678203473,1410.00,-13 1678203871,1493.00,-15 1678204172,1559.00,-14 1678204473,1627.00,-13 1678204774,1692.00,-14 1678205076,1751.00,-14 1678205377,1799.00,-14 1678205779,1860.00,-14 1678206080,1905.00,-16 1678206381,1941.00,-14 1678206683,1976.00,-14 1678206984,2015.00,-15 1678207285,2059.00,-14 1678207586,2100.00,-14 1678207894,2137.00,-13 1678208292,2174.00,-15 1678208690,2114.00,-14 1678208992,2091.00,-14 1678209293,2099.00,-15 1678209594,2133.00,-14 1678209908,2171.00,-16 1678210209,2217.00,-14 1678210510,2257.00,-13 1678210811,2294.00,-15 1678211113,2330.00,-13 1678211414,2370.00,-14 1678211715,2411.00,-15 1678212016,2446.00,-14 1678212318,2490.00,-14 1678212619,2524.00,-15 1678213016,2591.00,-14 1678213317,2637.00,-15 1678213618,2677.00,-14 1678213920,2697.00,-14 1678214221,2725.00,-14 1678214522,2745.00,-14 1678214824,2765.00,-14 1678215125,2787.00,-14 1678215427,2803.00,-13 1678215728,2818.00,-14 1678216029,2840.00,-14 1678216331,2842.00,-15 1678216632,2786.00,-14 1678216933,2620.00,-14 1678217235,2390.00,-14 1678217536,2112.00,-16 1678217838,1939.00,-14 1678218142,1867.00,-14 1678218443,1837.00,-15 1678218745,1824.00,-15 1678219046,1824.00,-15 1678219347,1818.00,-15 1678219648,1780.00,-14 1678219950,1740.00,-15 1678220251,1690.00,-15 1678220553,1640.00,-15 1678220854,1600.00,-15 1678221156,1566.00,-15 1678221457,1530.00,-15 1678221759,1495.00,-15 1678222060,1471.00,-14 1678222362,1434.00,-16 1678222663,1404.00,-14 1678222965,1377.00,-14 1678223266,1348.00,-15 1678223675,1311.00,-13 1678223977,1281.00,-16 1678224278,1257.00,-14 1678224579,1232.00,-14 1678224881,1202.00,-14 1678225282,1170.00,-14 1678225584,1149.00,-14 1678225886,1126.00,-14 1678226187,1105.00,-15 1678226488,1084.00,-14 1678226789,1066.00,-14 1678227091,1051.00,-15 1678227392,1030.00,-14 1678227694,1012.00,-15 1678227995,996.00,-15 1678228297,982.00,-19 1678228598,971.00,-14 1678228899,958.00,-14 1678229201,951.00,-16 1678229502,936.00,-14 1678229803,928.00,-15 1678230105,914.00,-14 1678230406,901.00,-15 1678230707,891.00,-16 1678231111,878.00,-16 1678231413,870.00,-16 1678231715,860.00,-15 1678232017,853.00,-16 1678232318,842.00,-17 1678232923,826.00,-15 1678233224,820.00,-16 1678233525,810.00,-16 1678233827,803.00,-15 1678234128,795.00,-15 1678234430,789.00,-14 1678234731,783.00,-15 1678235032,777.00,-16 1678235334,769.00,-15 1678235635,763.00,-16 1678235936,757.00,-16 1678236237,752.00,-15 1678236539,745.00,-15 1678236840,738.00,-15 1678237142,735.00,-15 1678237446,727.00,-16 1678237747,721.00,-21 1678238049,715.00,-15 1678238350,712.00,-15 1678238749,704.00,-16 1678239050,701.00,-14 1678239351,695.00,-16 1678239653,689.00,-16 1678240058,684.00,-14 1678240360,678.00,-16 1678240661,675.00,-15 1678240962,673.00,-15 1678241366,666.00,-13 1678241667,662.00,-16 1678241969,658.00,-16 1678242271,648.00,-13 1678242674,648.00,-16 1678242976,644.00,-15 1678243277,642.00,-14 1678243579,637.00,-14 1678243880,632.00,-14 1678244181,631.00,-15 1678244484,626.00,-14 1678244785,621.00,-14 1678245087,618.00,-14 1678245388,614.00,-15 1678245690,610.00,-14 1678245991,608.00,-15 1678246293,607.00,-15 1678246594,600.00,-15 1678246896,600.00,-14 1678247198,597.00,-14 1678247499,593.00,-14 1678247801,594.00,-16 1678248104,590.00,-14 1678248406,585.00,-14 1678248707,585.00,-15 1678249008,580.00,-14 1678249311,579.00,-15 1678249612,574.00,-14 1678249913,571.00,-15 1678250312,571.00,-14 1678250613,567.00,-14 1678250915,564.00,-14 1678251216,560.00,-15 1678251518,558.00,-14 1678251819,558.00,-14 1678252121,557.00,-15 1678252520,551.00,-14 1678252821,549.00,-15 1678253122,549.00,-14 1678253527,546.00,-15 1678253830,544.00,-15 1678254132,540.00,-15 1678254434,540.00,-16 1678254735,537.00,-15 1678255135,536.00,-14 1678255436,536.00,-14 1678255738,533.00,-14 1678256039,534.00,-15 1678256341,529.00,-16 1678256743,529.00,-16 1678257044,527.00,-14 1678257346,526.00,-16 1678257647,525.00,-16 1678257949,524.00,-15 1678258250,523.00,-15 1678258651,522.00,-15 1678258953,518.00,-15 1678259254,518.00,-15 1678259556,519.00,-15 1678259857,518.00,-14 1678260259,514.00,-16 1678260560,514.00,-17 1678260862,514.00,-17 1678261164,514.00,-15 1678261466,514.00,-17 1678261768,512.00,-17 1678262167,513.00,-14 1678262574,511.00,-16 1678262875,513.00,-16 1678263177,542.00,-16 1678263479,593.00,-15 1678263780,655.00,-17 1678264082,715.00,-14 1678264383,770.00,-14 1678264685,828.00,-17 1678264986,876.00,-15 1678265591,982.00,-15 1678265892,1051.00,-14 1678266194,1095.00,-16 1678266495,1070.00,-14 1678266796,980.00,-14 1678267098,924.00,-15 1678267399,857.00,-15 1678267700,789.00,-15 1678268002,734.00,-15 1678268304,692.00,-15 1678268605,658.00,-14 1678268906,642.00,-15 1678269207,626.00,-15 1678269509,620.00,-15 1678269810,616.00,-16 1678270111,615.00,-15 1678270413,609.00,-15 1678270714,609.00,-14 1678271016,606.00,-14 1678271317,600.00,-15 1678271619,601.00,-15 1678272022,596.00,-14 1678272323,593.00,-14 1678272626,590.00,-14 1678272927,591.00,-14 1678273229,589.00,-13 1678273530,587.00,-14 1678273832,585.00,-14 1678274133,583.00,-14 1678274434,584.00,-14 1678274743,583.00,-16 1678275045,578.00,-14 1678275346,578.00,-14 1678275647,578.00,-15 1678275949,606.00,-16 1678276350,733.00,-17 1678276748,875.00,-16 1678277049,973.00,-15 1678277350,1105.00,-16 1678277652,1243.00,-15 1678277953,1371.00,-14 1678278254,1501.00,-15 1678278657,1647.00,-15 1678278958,1756.00,-16 1678279259,1865.00,-16 1678279562,1995.00,-17 1678279966,2222.00,-14 1678280269,2388.00,-15 1678280570,2438.00,-16 1678280871,2382.00,-15 1678281173,2256.00,-16 1678281573,2117.00,-15 1678281874,2035.00,-16 1678282175,1961.00,-16 1678282485,1889.00,-16 1678282786,1815.00,-15 1678336105,472.00,-15 1678336406,469.00,-15 1678336707,470.00,-14 1678337008,473.00,-14 1678337310,473.00,-14 1678337611,468.00,-14 1678337912,469.00,-15 1678338313,470.00,-15 1678338614,471.00,-15 1678338915,468.00,-15 1678339217,471.00,-15 1678339518,470.00,-14 1678339819,471.00,-15 1678340221,469.00,-14 1678340523,469.00,-15 1678340824,471.00,-14 1678341125,471.00,-14 1678341426,471.00,-15 1678341728,469.00,-16 1678342130,472.00,-16 1678342431,468.00,-16 1678342732,471.00,-14 1678343034,467.00,-15 1678343335,470.00,-15 1678343636,469.00,-14 1678344038,471.00,-15 1678344340,470.00,-14 1678344641,470.00,-14 1678344943,470.00,-15 1678345245,469.00,-14 1678345546,472.00,-16 1678345848,473.00,-15 1678346149,472.00,-15 1678346451,475.00,-13 1678346752,475.00,-15 1678347054,476.00,-14 1678347355,477.00,-15 1678347656,479.00,-15 1678347957,478.00,-15 1678348258,479.00,-16 1678348560,482.00,-15 1678348861,481.00,-14 1678349162,483.00,-15 1678349471,485.00,-14 1678349773,499.00,-16 1678350074,515.00,-17 1678350375,547.00,-16 1678350677,582.00,-17 1678350978,614.00,-16 1678351279,652.00,-16 1678351588,685.00,-13 1678351889,719.00,-15 1678352191,756.00,-14 1678352493,794.00,-14 1678352794,827.00,-15 1678353095,868.00,-15 1678353396,903.00,-14 1678353697,935.00,-14 1678353999,972.00,-16 1678354300,1006.00,-14 1678354706,1057.00,-17 1678355007,1089.00,-17 1678355308,1123.00,-17 1678355610,1151.00,-14 1678355911,1177.00,-14 1678356212,1200.00,-14 1678356513,1263.00,-13 1678356815,1359.00,-14 1678357116,1460.00,-15 1678357417,1568.00,-14 1678357718,1675.00,-15 1678358019,1777.00,-15 1678358328,1881.00,-14 1678358630,1969.00,-14 1678358931,2080.00,-14 1678359232,2194.00,-14 1678359533,2305.00,-14 1678359835,2416.00,-14 1678360136,2517.00,-15 1678360437,2600.00,-15 1678360836,2699.00,-15 1678361138,2707.00,-17 1678361439,2668.00,-15 1678361740,2587.00,-15 1678362041,2505.00,-15 1678362342,2408.00,-15 1678362745,2275.00,-15 1678363046,2171.00,-14 1678363347,2088.00,-14 1678363743,1983.00,-16 1678364044,1930.00,-16 1678364345,1885.00,-14 1678364646,1839.00,-14 1678364948,1799.00,-14 1678365249,1763.00,-15 1678365550,1723.00,-14 1678365852,1690.00,-15 1678366153,1654.00,-15 1678366454,1620.00,-15 1678366756,1587.00,-14 1678367057,1558.00,-14 1678367358,1532.00,-14 1678367762,1486.00,-16 1678368064,1454.00,-16 1678368461,1408.00,-14 1678368762,1363.00,-14 1678369063,1275.00,-15 1678369365,1187.00,-15 1678369666,1129.00,-18 1678369968,1083.00,-16 1678370369,1040.00,-15 1678370670,1009.00,-16 1678370972,985.00,-16 1678371273,967.00,-15 1678371574,949.00,-16 1678371875,936.00,-16 1678372177,924.00,-16 1678372478,915.00,-14 1678372780,903.00,-15 1678373081,892.00,-15 1678373382,882.00,-15 1678373683,868.00,-16 1678422457,463.00,-14 1678422758,463.00,-14 1678423059,466.00,-15 1678423361,463.00,-16 1678423662,465.00,-15 1678423963,459.00,-13 1678424264,465.00,-13 1678424566,466.00,-15 1678424868,466.00,-15 1678425265,466.00,-16 1678425567,465.00,-14 1678425868,468.00,-14 1678426169,467.00,-15 1678426470,465.00,-15 1678426873,468.00,-15 1678427174,469.00,-14 1678427482,467.00,-14 1678427783,471.00,-16 1678428085,470.00,-15 1678428386,470.00,-15 1678428695,471.00,-13 1678428996,474.00,-13 1678429297,476.00,-17 1678429598,477.00,-16 1678429899,477.00,-16 1678430201,479.00,-16 1678430502,480.00,-17 1678430803,481.00,-17 1678431203,486.00,-15 1678431504,487.00,-15 1678431805,489.00,-15 1678432107,489.00,-15 1678432408,491.00,-15 1678432716,490.00,-13 1678433018,493.00,-14 1678433318,492.00,-14 1678433619,492.00,-14 1678433921,493.00,-15 1678434222,496.00,-15 1678434523,494.00,-15 1678434824,494.00,-16 1678435125,495.00,-16 1678435426,495.00,-14 1678435727,494.00,-15 1678436028,493.00,-15 1678436337,496.00,-15 1678436638,497.00,-16 1678436939,494.00,-16 1678437240,494.00,-17 1678437541,497.00,-16 1678437842,497.00,-17 1678438245,494.00,-14 1678438546,499.00,-14 1678438855,495.00,-14 1678439156,497.00,-14 1678439464,498.00,-16 1678439765,498.00,-13 1678440066,498.00,-16 1678440367,499.00,-16 1678440668,503.00,-15 1678440970,502.00,-14 1678441271,504.00,-16 1678441572,519.00,-15 1678441873,527.00,-15 1678442174,535.00,-15 1678442475,538.00,-15 1678442776,540.00,-15 1678443077,541.00,-15 1678443379,545.00,-15 1678443680,544.00,-15 1678443989,546.00,-14 1678444386,547.00,-14 1678444688,548.00,-15 1678444996,549.00,-14 1678445297,551.00,-15 1678445599,549.00,-14 1678445900,554.00,-15 1678446202,552.00,-14 1678446504,554.00,-14 1678446805,556.00,-15 1678447107,553.00,-14 1678447408,555.00,-16 1678447709,558.00,-13 1678448011,558.00,-15 1678448312,556.00,-16 1678448613,557.00,-14 1678448914,558.00,-14 1678449216,560.00,-14 1678449517,560.00,-16 1678449818,561.00,-16 1678450120,561.00,-15 1678450421,562.00,-16 1678450723,564.00,-15 1678451024,562.00,-15 1678451333,565.00,-15 1678451635,564.00,-15 1678451936,565.00,-14 1678452237,566.00,-15 1678452539,567.00,-15 1678452941,570.00,-16 1678453339,567.00,-14 1678453640,565.00,-15 1678453942,570.00,-15 1678463023,568.00,-15 1678463324,568.00,-14 1678463625,566.00,-14 1678509066,466.00,-13 1678509367,463.00,-13 1678509668,465.00,-13 1678510074,469.00,-15 1678510376,465.00,-16 1678510677,463.00,-17 1678510979,466.00,-15 1678511280,462.00,-15 1678511682,462.00,-14 1678512080,463.00,-15 1678512389,463.00,-14 1678512690,464.00,-14 1678512991,463.00,-14 1678513396,463.00,-13 1678513697,463.00,-14 1678513999,461.00,-14 1678514404,460.00,-15 1678514717,459.00,-14 1678515019,462.00,-15 1678515320,462.00,-15 1678515621,459.00,-16 1678515923,462.00,-16 1678516224,460.00,-16 1678516526,460.00,-15 1678516827,459.00,-15 1678517128,460.00,-15 1678517437,463.00,-14 1678517738,460.00,-14 1678518039,460.00,-15 1678518340,460.00,-15 1678518745,459.00,-15 1678519047,460.00,-15 1678519348,459.00,-14 1678519753,459.00,-14 1678520054,458.00,-13 1678520356,458.00,-13 1678520657,459.00,-15 1678520958,456.00,-14 1678521259,457.00,-14 1678521561,454.00,-14 1678521862,456.00,-14 1678522163,456.00,-15 1678522464,457.00,-15 1678522766,472.00,-15 1678523067,565.00,-15 1678523368,678.00,-14 1678523678,795.00,-15 1678523979,904.00,-13 1678524281,1019.00,-13 1678524582,1150.00,-13 1678524986,1311.00,-14 1678525287,1414.00,-14 1678525589,1512.00,-14 1678525993,1631.00,-15 1678526295,1707.00,-15 1678526597,1750.00,-16 1678526898,1480.00,-15 1678527199,1337.00,-16 1678527501,1334.00,-15 1678527802,1379.00,-15 1678562941,870.00,-14 1678563242,856.00,-20 1678563544,844.00,-16 1678563845,830.00,-15 1678564146,818.00,-14 1678564448,810.00,-14 1678564749,796.00,-14 1678565050,788.00,-14 1678565352,777.00,-14 1678565653,766.00,-14 1678565955,756.00,-14 1678566256,749.00,-15 1678566558,737.00,-14 1678566961,728.00,-14 1678567359,712.00,-13 1678567660,708.00,-14 1678567961,700.00,-13 1678568263,691.00,-13 1678568564,681.00,-14 1678568865,673.00,-13 1678569167,666.00,-14 1678569468,657.00,-14 1678570073,645.00,-14 1678570374,639.00,-13 1678570676,635.00,-13 1678571077,622.00,-13 1678571378,622.00,-13 1678571679,613.00,-13 1678571981,609.00,-14 1678572282,602.00,-13 1678572584,599.00,-16 1678572885,592.00,-16 1678573186,588.00,-16 1678573585,583.00,-15 1678573888,578.00,-14 1678574189,573.00,-14 1678574490,569.00,-16 1678574793,566.00,-14 1678575094,561.00,-14 1678575396,559.00,-15 1678575697,555.00,-15 1678575998,550.00,-14 1678576300,550.00,-14 1678576609,548.00,-14 1678577008,544.00,-14 1678577310,540.00,-14 1678577611,539.00,-13 1678577912,532.00,-13 1678578213,532.00,-14 1678578515,530.00,-14 1678578816,527.00,-14 1678579214,525.00,-14 1678579515,525.00,-14 1678579816,522.00,-13 1678580118,520.00,-15 1678580419,516.00,-15 1678580720,517.00,-16 1678581022,513.00,-14 1678581323,510.00,-14 1678581624,510.00,-15 1678581925,508.00,-15 1678582226,508.00,-15 1678582528,505.00,-14 1678582829,504.00,-15 1678583130,502.00,-14 1678583432,499.00,-16 1678583733,497.00,-15 1678584034,496.00,-14 1678584335,496.00,-14 1678584636,493.00,-14 1678585033,490.00,-15 1678585335,489.00,-15 1678585636,488.00,-15 1678585937,487.00,-13 1678586238,485.00,-14 1678586540,486.00,-13 1678586841,485.00,-14 1678587142,482.00,-13 1678587444,484.00,-14 1678587745,482.00,-14 1678588046,482.00,-15 1678588348,482.00,-17 1678588649,480.00,-17 1678588950,480.00,-17 1678589251,479.00,-16 1678589553,477.00,-16 1678589854,478.00,-16 1678590156,480.00,-15 1678590457,476.00,-16 1678590766,477.00,-13 1678591067,476.00,-14 1678591368,475.00,-15 1678591677,475.00,-14 1678591979,475.00,-14 1678592280,473.00,-14 1678592581,471.00,-15 1678592882,472.00,-14 1678593184,472.00,-16 1678593485,471.00,-15 1678593786,470.00,-14 1678594087,470.00,-15 1678594389,470.00,-15 1678594787,468.00,-15 1678595088,467.00,-14 1678595389,468.00,-14 1678595691,468.00,-16 1678595992,467.00,-15 1678596293,467.00,-15 1678596594,468.00,-15 1678596896,466.00,-16 1678597197,466.00,-15 1678597499,466.00,-15 1678597800,465.00,-15 1678598101,463.00,-16 1678598403,464.00,-16 1678598704,463.00,-16 1678599006,463.00,-16 1678599307,463.00,-15 1678599609,462.00,-14 1678599910,464.00,-15 1678600313,459.00,-13 1678600615,463.00,-15 1678600916,460.00,-15 1678601217,461.00,-14 1678601518,461.00,-15 1678601820,458.00,-15 1678602121,459.00,-14 1678602422,460.00,-15 1678602725,460.00,-14 1678603026,459.00,-15 1678603328,455.00,-16 1678603629,460.00,-15 1678603930,456.00,-15 1678604232,457.00,-15 1678604533,457.00,-14 1678604835,454.00,-15 1678605136,458.00,-16 1678605438,456.00,-15 1678605739,454.00,-14 1678606040,455.00,-14 1678606342,456.00,-15 1678606643,452.00,-14 1678606945,456.00,-14 1678607342,453.00,-15 1678607645,455.00,-14 1678608050,458.00,-14 1678608351,455.00,-15 1678608653,452.00,-15 1678608954,454.00,-15 1678609255,454.00,-15 1678609557,454.00,-14 1678609866,455.00,-13 1678610168,458.00,-13 1678610469,453.00,-14 1678610873,453.00,-15 1678611175,454.00,-15 1678611476,454.00,-15 1678611777,454.00,-15 1678612079,452.00,-15 1678612481,455.00,-15 1678632469,613.00,-15 1678632771,663.00,-14 1678633072,704.00,-15 1678633373,751.00,-15 1678633675,791.00,-15 1678633976,834.00,-15 1678634278,872.00,-14 1678634579,907.00,-14 1678634881,942.00,-15 1678635289,940.00,-16 1678635590,937.00,-15 1678635892,930.00,-14 1678636193,922.00,-14 1678636495,913.00,-13 1678636797,902.00,-13 1678637100,893.00,-15 1678637401,881.00,-14 1678637703,873.00,-14 1678638004,866.00,-14 1678638306,854.00,-15 1678638607,842.00,-14 1678638908,834.00,-14 1678639210,823.00,-14 1678639511,814.00,-14 1678639812,804.00,-14 1678640113,797.00,-14 1678640415,786.00,-14 1678640716,780.00,-14 1678641017,769.00,-14 1678641319,758.00,-16 1678641623,752.00,-15 1678642028,741.00,-14 1678642329,733.00,-13 1678642631,724.00,-14 1678642932,715.00,-14 1678643233,709.00,-14 1678643535,703.00,-14 1678643836,692.00,-14 1678644137,689.00,-15 1678644438,681.00,-14 1678644739,676.00,-14 1678645041,670.00,-14 1678645342,662.00,-15 1678645643,657.00,-14 1678645945,651.00,-14 1678646346,642.00,-15 1678646647,635.00,-13 1678646949,632.00,-13 1678647259,625.00,-13 1678647560,617.00,-14 1678647862,612.00,-15 1678648163,605.00,-14 1678648566,600.00,-14 1678648868,596.00,-14 1678649169,588.00,-14 1678649470,583.00,-13 1678649772,579.00,-14 1678650073,575.00,-15 1678650375,571.00,-15 1678650774,563.00,-13 1678651075,559.00,-13 1678651377,554.00,-14 1678651678,551.00,-14 1678651979,545.00,-15 1678652280,543.00,-14 1678652582,539.00,-14 1678652883,539.00,-14 1678653184,533.00,-14 1678653486,530.00,-14 1678653787,523.00,-14 1678654088,525.00,-16 1678654389,519.00,-16 1678654691,519.00,-17 1678654992,516.00,-15 1678655293,514.00,-16 1678655594,511.00,-14 1678655896,508.00,-14 1678656198,501.00,-14 1678656499,502.00,-16 1678656800,498.00,-14 1678657101,497.00,-16 1678657403,494.00,-15 1678657704,491.00,-16 1678658101,492.00,-15 1678658403,489.00,-15 1678658704,485.00,-15 1678659005,484.00,-15 1678659307,479.00,-16 1678659608,479.00,-15 1678659909,479.00,-15 1678660211,477.00,-15 1678660512,475.00,-15 1678660813,472.00,-15 1678661122,472.00,-15 1678661424,469.00,-16 1678661725,469.00,-15 1678662027,470.00,-14 1678662328,466.00,-15 1678662629,465.00,-16 1678663030,465.00,-16 1678663332,462.00,-16 1678663633,463.00,-15 1678663934,463.00,-15 1678664236,462.00,-14 1678664537,458.00,-14 1678664938,458.00,-14 1678665240,453.00,-14 1678665541,456.00,-14 1678665842,454.00,-14 1678666144,454.00,-14 1678666445,452.00,-14 1678666847,450.00,-14 1678667148,452.00,-14 1678667449,452.00,-15 1678667845,448.00,-13 1678668147,444.00,-13 1678668448,447.00,-16 1678668749,446.00,-15 1678669050,446.00,-14 1678669352,444.00,-15 1678669653,442.00,-14 1678669954,444.00,-15 1678670255,440.00,-14 1678670558,442.00,-16 1678670860,441.00,-15 1678671161,439.00,-15 1678671463,438.00,-15 1678671764,438.00,-14 1678672065,439.00,-14 1678672367,437.00,-14 1678672668,437.00,-14 1678672969,439.00,-14 1678673372,436.00,-13 1678673677,436.00,-13 1678673978,435.00,-15 1678674380,437.00,-14 1678674778,435.00,-14 1678675079,435.00,-14 1678675380,432.00,-13 1678675682,434.00,-14 1678675983,431.00,-13 1678676284,433.00,-14 1678676586,430.00,-15 1678676887,429.00,-16 1678677189,430.00,-14 1678677586,431.00,-15 1678677887,431.00,-16 1678678284,429.00,-15 1678678586,429.00,-15 1678678887,429.00,-14 1678679188,428.00,-14 1678679489,430.00,-14 1678679791,428.00,-15 1678680092,428.00,-15 1678680393,426.00,-15 1678680695,428.00,-14 1678680996,428.00,-16 1678681297,428.00,-15 1678681599,426.00,-15 1678681900,428.00,-15 1678682201,427.00,-15 1678682603,425.00,-16 1678682904,425.00,-17 1678683205,425.00,-16 1678683610,424.00,-14 1678683911,427.00,-15 1678684213,424.00,-14 1678684514,426.00,-15 1678684816,428.00,-14 1678685117,427.00,-14 1678685418,429.00,-15 1678685720,429.00,-14 1678686021,427.00,-13 1678686322,428.00,-14 1678686623,426.00,-15 1678686925,426.00,-14 1678687226,428.00,-15 1678687528,428.00,-14 1678687829,430.00,-14 1678688130,428.00,-14 1678688432,428.00,-15 1678688734,430.00,-15 1678689137,440.00,-14 1678689439,472.00,-15 1678689740,532.00,-14 1678690042,595.00,-14 1678690343,655.00,-14 1678690644,719.00,-16 1678690946,789.00,-14 1678691247,854.00,-15 1678691548,908.00,-15 1678691849,968.00,-15 1678692150,1047.00,-14 1678692452,1132.00,-16 1678692753,1220.00,-14 1678693062,1324.00,-14 1678693363,1410.00,-13 1678693664,1496.00,-14 1678693965,1577.00,-16 1678694274,1664.00,-14 1678694575,1740.00,-14 1678694876,1804.00,-14 1678695177,1821.00,-14 1678695478,1814.00,-13 1678695780,1811.00,-14 1678696080,1817.00,-14 1678696381,1824.00,-15 1678696682,1839.00,-15 1678696983,1873.00,-14 1678697383,1926.00,-16 1678697684,1962.00,-16 1678697985,2016.00,-15 1678698390,2114.00,-15 1678698691,2178.00,-14 1678698992,2247.00,-16 1678699293,2299.00,-15 1678699594,2350.00,-15 1678699895,2405.00,-17 1678700196,2455.00,-15 1678700598,2534.00,-14 1678700899,2567.00,-13 1678701200,2575.00,-16 1678701501,2556.00,-15 1678701802,2507.00,-15 1678702103,2452.00,-16 1678702404,2377.00,-14 1678702704,2301.00,-14 1678703005,2205.00,-14 1678703315,2114.00,-15 1678703616,2019.00,-15 1678703917,1947.00,-15 1678704218,1883.00,-15 1678704519,1813.00,-16 1678704820,1757.00,-16 1678705223,1689.00,-15 1678705524,1645.00,-16 1678705825,1596.00,-16 1678706126,1557.00,-14 1678706427,1517.00,-17 1678706728,1474.00,-17 1678707029,1442.00,-14 1678707330,1403.00,-15 1678707731,1358.00,-16 1678708032,1327.00,-14 1678708333,1309.00,-16 1678708634,1321.00,-15 1678708935,1355.00,-16 1678709236,1406.00,-19 1678709537,1461.00,-15 1678709838,1519.00,-15 1678768005,431.00,-14 1678768306,431.00,-15 1678768607,430.00,-14 1678768916,432.00,-13 1678769218,431.00,-15 1678769528,429.00,-16 1678769829,428.00,-15 1678770130,430.00,-15 1678770439,430.00,-16 1678770740,430.00,-14 1678771041,427.00,-14 1678771343,430.00,-14 1678771644,429.00,-14 1678771945,430.00,-15 1678772348,425.00,-14 1678772755,427.00,-15 1678773056,425.00,-14 1678773357,426.00,-13 1678773658,429.00,-13 1678773960,425.00,-13 1678774264,428.00,-15 1678774565,429.00,-13 1678774866,427.00,-14 1678775168,429.00,-15 1678775574,426.00,-14 1678775875,429.00,-14 1678776176,430.00,-14 1678776477,428.00,-14 1678776778,431.00,-14 1678777079,431.00,-15 1678777380,435.00,-14 1678777681,433.00,-14 1678777982,434.00,-15 1678778283,438.00,-13 1678778584,437.00,-13 1678778886,437.00,-13 1678779282,443.00,-14 1678779583,493.00,-14 1678779884,547.00,-14 1678780185,602.00,-14 1678780487,649.00,-14 1678780788,690.00,-16 1678781089,728.00,-15 1678781391,759.00,-15 1678781699,785.00,-14 1678782001,808.00,-15 1678782302,830.00,-15 1678782603,850.00,-17 1678782904,870.00,-15 1678783205,887.00,-16 1678783507,902.00,-15 1678783808,927.00,-15 1678784109,943.00,-15 1678784410,956.00,-17 1678784712,964.00,-15 1678785013,934.00,-16 1678785418,880.00,-14 1678785719,865.00,-16 1678786020,833.00,-16 1678786321,841.00,-25 1678786622,833.00,-15 1678786924,770.00,-16 1678787225,734.00,-14 1678787527,701.00,-15 1678787828,649.00,-15 1678788130,610.00,-15 1678788431,557.00,-15 1678788732,550.00,-16 1678789033,526.00,-15 1678789436,495.00,-14 1678789738,465.00,-13 1678790039,455.00,-21 1678790340,437.00,-14 1678790642,421.00,-14 1678790943,410.00,-15 1678791244,405.00,-14 1678791545,402.00,-14 1678791847,405.00,-14 1678792148,393.00,-14 1678792546,390.00,-14 1678793255,377.00,-16 1678793556,378.00,-14 1678793858,379.00,-15 1678794159,382.00,-15 1678794460,379.00,-14 1678794762,378.00,-16 1678795160,380.00,-15 1678795461,377.00,-16 1678795762,377.00,-16 1678796064,376.00,-15 1678796365,375.00,-14 1678796667,380.00,-14 1678796968,378.00,-15 1678797269,378.00,-15 1678797571,380.00,-15 1678797967,371.00,-14 1678798269,371.00,-14 1678798570,371.00,-14 1678798975,371.00,-15 1678799277,370.00,-15 1678799674,370.00,-17 1678800072,371.00,-15 1678800373,372.00,-15 1678800675,372.00,-16 1678800976,371.00,-16 1678801277,380.00,-16 1678853384,489.00,-14 1678853686,487.00,-15 1678854084,488.00,-14 1678854386,486.00,-14 1678854687,483.00,-14 1678854989,486.00,-15 1678855290,483.00,-14 1678855692,485.00,-14 1678855993,481.00,-14 1678856294,479.00,-14 1678856596,479.00,-14 1678856897,478.00,-15 1678857198,479.00,-15 1678857600,481.00,-17 1678857902,478.00,-16 1678858211,476.00,-15 1678858609,475.00,-13 1678858910,478.00,-14 1678859212,476.00,-14 1678859513,479.00,-13 1678859815,475.00,-13 1678860116,476.00,-13 1678860417,476.00,-17 1678860718,477.00,-15 1678861026,474.00,-14 1678891620,2379.00,-15 1678892019,2093.00,-14 1678892320,1939.00,-14 1678892621,1838.00,-15 1678893027,1718.00,-14 1678893328,1645.00,-14 1678893629,1580.00,-14 1678893931,1522.00,-14 1678894232,1469.00,-16 1678894535,1422.00,-14 1678894836,1385.00,-14 1678895137,1353.00,-14 1678895439,1330.00,-14 1678895741,1303.00,-14 1678896042,1274.00,-14 1678896343,1251.00,-14 1678896645,1224.00,-15 1678896947,1188.00,-14 1678897248,1144.00,-14 1678897550,1107.00,-15 1678920872,582.00,-13 1678921173,577.00,-15 1678921475,575.00,-14 1678921776,573.00,-15 1678922078,569.00,-14 1678922480,567.00,-15 1678922782,562.00,-14 1678923083,564.00,-16 1678923488,560.00,-14 1678923790,558.00,-16 1678924091,557.00,-13 1678924393,556.00,-14 1678924695,553.00,-14 1678924996,552.00,-14 1678925297,548.00,-14 1678925599,550.00,-15 1678925901,546.00,-14 1678926202,543.00,-14 1678926504,542.00,-14 1678926805,538.00,-14 1678927107,541.00,-14 1678927408,537.00,-15 1678927709,533.00,-14 1678928011,534.00,-15 1678928312,533.00,-15 1678928614,529.00,-15 1678928916,528.00,-15 1678929218,527.00,-16 1678929519,526.00,-16 1678931631,517.00,-14 1678931932,517.00,-15 1678932234,512.00,-14 1678932535,516.00,-16 1678932837,512.00,-15 1678933139,514.00,-14 1678933541,511.00,-14 1678933842,509.00,-14 1678934144,508.00,-16 1678940800,494.00,-14 1678941102,493.00,-14 1678941404,491.00,-15 1678946242,483.00,-15 1678946847,484.00,-14 1678947148,485.00,-15 1678947449,483.00,-16 1678947753,482.00,-17 1678948054,488.00,-16 1678948356,486.00,-16 1678948657,487.00,-15 1678948959,484.00,-15 1678949260,489.00,-15 1678949562,488.00,-15 1678949863,489.00,-15 1678950164,490.00,-16 1678950466,492.00,-16 1678950767,492.00,-15 1678951068,491.00,-16 1678951369,491.00,-17 1678951670,490.00,-15 1678951972,488.00,-14 1678952274,489.00,-14 1678952575,491.00,-15 1678959024,928.00,-17 1678959325,955.00,-16 1678959626,981.00,-16 1678959935,998.00,-17 1678960237,995.00,-17 1678960538,976.00,-16 1678960839,952.00,-16 1678961141,939.00,-16 1678961442,970.00,-15 1678961756,1022.00,-16 1678962057,1084.00,-14 1678962359,1152.00,-15 1678962660,1224.00,-14 1678962961,1296.00,-16 1678963262,1365.00,-15 1678963564,1439.00,-17 1678963865,1512.00,-15 1678964469,1625.00,-16 1678964770,1681.00,-17 1678965072,1731.00,-16 1678965373,1770.00,-16 1678965674,1754.00,-18 1678965976,1663.00,-16 1678966277,1535.00,-16 1678966579,1400.00,-15 1678966880,1281.00,-15 1678967181,1175.00,-15 1679010199,506.00,-15 1679010500,504.00,-14 1679010810,506.00,-15 1679011111,503.00,-15 1679011412,502.00,-15 1679011714,502.00,-16 1679012015,501.00,-15 1679012317,501.00,-15 1679012618,499.00,-16 1679012920,500.00,-17 1679013221,496.00,-17 1679013522,497.00,-15 1679013824,498.00,-15 1679027450,479.00,-14 1679027751,479.00,-15 1679028052,479.00,-16 1679028353,480.00,-14 1679028654,481.00,-15 1679028956,481.00,-15 1679029257,481.00,-15 1679029558,482.00,-15 1679029860,483.00,-14 1679030161,484.00,-14 1679030462,485.00,-14 1679030763,483.00,-14 1679031064,483.00,-15 1679031365,485.00,-14 1679031667,484.00,-15 1679031968,484.00,-15 1679032269,484.00,-15 1679032570,484.00,-14 1679032871,482.00,-15 1679033173,483.00,-14 1679033474,484.00,-15 1679033775,483.00,-14 1679034077,486.00,-14 1679034378,487.00,-14 1679034679,486.00,-14 1679104967,460.00,-14 1679105269,456.00,-14 1679105674,457.00,-14 1679105975,458.00,-14 1679106284,456.00,-15 1679106585,454.00,-14 1679106887,456.00,-14 1679107188,456.00,-14 1679107489,453.00,-15 1679107790,453.00,-14 1679108092,451.00,-14 1679108393,452.00,-14 1679108694,451.00,-16 1679108996,452.00,-15 1679109297,452.00,-16 1679109598,449.00,-15 1679109899,450.00,-15 1679122616,438.00,-15 1679123025,441.00,-15 1679123326,439.00,-14 1679123627,438.00,-16 1679123929,437.00,-15 1679124230,438.00,-15 1679124531,437.00,-15 1679124833,436.00,-16 1679125134,438.00,-15 1679125435,439.00,-14 1679125736,439.00,-16 1679126038,439.00,-16 1679126339,437.00,-15 1679126640,438.00,-15 1679126942,439.00,-14 1679127243,438.00,-17 1679127643,436.00,-14 1679127945,436.00,-14 1679128246,438.00,-14 1679128548,435.00,-14 1679128849,440.00,-14 1679129251,442.00,-13 1679129552,438.00,-17 1679129854,439.00,-15 1679130156,439.00,-16 1679130457,438.00,-17 1679130758,437.00,-16 1679131060,441.00,-16 1679131361,439.00,-15 1679131662,439.00,-16 1679132058,439.00,-14 1679132360,439.00,-15 1679132661,439.00,-14 1679132963,440.00,-14 1679133264,438.00,-14 1679133565,443.00,-14 1679133866,438.00,-15 1679134168,440.00,-16 1679134469,439.00,-14 1679134770,436.00,-14 1679135072,439.00,-17 1679135373,440.00,-14 1679172935,437.00,-15 1679173237,434.00,-14 1679173538,433.00,-15 1679173839,437.00,-14 1679174141,439.00,-13 1679174544,440.00,-13 1679174845,437.00,-14 1679175243,440.00,-14 1679175544,441.00,-14 1679175845,440.00,-16 1679176146,439.00,-15 1679176551,445.00,-15 1679176852,438.00,-15 1679177154,442.00,-14 1679177456,441.00,-15 1679177757,443.00,-15 1679178058,443.00,-15 1679178360,441.00,-14 1679178661,441.00,-15 1679178962,440.00,-14 1679179264,445.00,-14 1679179565,443.00,-14 1679179866,444.00,-14 1679180167,445.00,-14 1679180468,446.00,-15 1679180770,446.00,-15 1679181071,444.00,-15 1679181469,448.00,-15 1679181868,445.00,-15 1679182265,449.00,-14 1679182567,449.00,-14 1679182868,451.00,-14 1679183169,450.00,-15 1679183471,451.00,-14 1679183772,450.00,-15 1679184073,453.00,-16 1679184374,453.00,-15 1679184676,453.00,-15 1679184977,451.00,-16 1679185278,456.00,-16 1679185579,455.00,-15 1679185880,455.00,-15 1679186284,457.00,-14 1679186586,457.00,-14 1679186887,455.00,-15 1679187491,456.00,-14 1679187792,456.00,-14 1679188192,456.00,-15 1679188494,456.00,-15 1679188795,454.00,-16 1679189096,456.00,-15 1679189397,456.00,-16 1679189699,454.00,-15 1679190000,455.00,-16 1679190302,456.00,-17 1679190603,456.00,-16 1679190905,458.00,-15 1679191301,456.00,-14 1679191602,457.00,-15 1679192009,456.00,-13 1679192310,456.00,-14 1679192612,456.00,-15 1679192913,455.00,-15 1679193214,455.00,-15 1679193515,455.00,-15 1679193816,454.00,-14 1679194117,452.00,-15 1679194419,455.00,-15 1679194720,455.00,-16 1679195021,453.00,-14 1679195322,455.00,-14 1679195623,454.00,-14 1679195924,453.00,-14 1679196226,454.00,-15 1679196527,453.00,-14 1679196828,452.00,-14 1679197129,450.00,-15 1679197430,456.00,-15 1679197732,453.00,-15 1679198033,451.00,-14 1679198334,452.00,-15 1679198635,451.00,-15 1679198937,452.00,-14 1679199238,449.00,-15 1679199539,451.00,-14 1679199840,452.00,-16 1679200142,450.00,-15 1679200443,451.00,-15 1679200744,453.00,-15 1679201045,453.00,-16 1679201346,452.00,-14 1679201648,453.00,-15 1679202047,450.00,-16 1679202348,450.00,-15 1679202650,451.00,-15 1679202951,452.00,-19 1679203252,455.00,-16 1679203553,453.00,-15 1679203955,452.00,-14 1679204257,454.00,-14 1679204558,456.00,-15 1679204859,452.00,-15 1679205160,455.00,-15 1679205462,452.00,-16 1679205763,455.00,-15 1679206064,456.00,-15 1679206366,453.00,-16 1679206667,455.00,-15 1679206968,455.00,-16 1679207270,456.00,-15 1679207571,454.00,-15 1679207872,455.00,-15 1679208273,456.00,-16 1679208575,455.00,-15 1679208876,457.00,-14 1679209281,456.00,-19 1679209582,455.00,-14 1679209883,454.00,-14 1679210184,455.00,-15 1679210485,454.00,-16 1679210787,456.00,-15 1679211088,455.00,-14 1679211389,454.00,-14 1679211690,454.00,-15 1679211991,453.00,-14 1679212293,455.00,-16 1679212594,454.00,-15 1679212999,455.00,-16 1679213300,453.00,-15 1679213601,455.00,-15 1679213902,454.00,-15 1679214204,451.00,-17 1679214505,452.00,-14 1679214806,453.00,-15 1679215114,451.00,-14 1679215415,453.00,-14 1679215716,448.00,-15 1679216017,450.00,-14 1679216327,451.00,-14 1679216628,451.00,-14 1679216929,449.00,-16 1679217231,449.00,-15 1679217532,449.00,-14 1679217833,447.00,-14 1679218135,449.00,-15 1679218436,451.00,-15 1679218737,448.00,-16 1679219039,449.00,-14 1679219340,448.00,-15 1679219641,447.00,-15 1679219942,448.00,-15 1679220243,447.00,-16 1679220545,448.00,-14 1679220849,446.00,-15 1679221150,447.00,-16 1679221451,443.00,-14 1679221752,441.00,-16 1679222054,442.00,-15 1679222355,441.00,-15 1679222657,442.00,-16 1679222958,443.00,-16 1679223259,439.00,-15 1679223561,443.00,-16 1679223862,439.00,-15 1679224164,442.00,-15 1679224472,441.00,-14 1679224773,442.00,-14 1679225075,445.00,-14 1679225376,440.00,-14 1679225677,442.00,-14 1679225978,443.00,-15 1679229302,441.00,-14 1679229603,440.00,-16 1679230011,441.00,-14 1679230312,441.00,-15 1679230613,442.00,-15 1679230915,439.00,-15 1679231216,440.00,-15 1679231525,438.00,-14 1679231826,438.00,-15 1679232127,441.00,-16 1679232428,439.00,-15 1679232729,439.00,-17 1679233030,436.00,-15 1679233332,435.00,-16 1679233633,436.00,-14 1679233934,435.00,-16 1679234236,437.00,-15 1679234633,434.00,-15 1679235031,433.00,-14 1679235332,432.00,-16 1679235635,433.00,-16 1679235936,433.00,-16 1679236237,435.00,-16 1679236639,433.00,-17 1679236940,432.00,-14 1679237241,433.00,-14 1679237542,431.00,-15 1679237843,430.00,-15 1679238145,428.00,-15 1679238446,428.00,-16 1679238747,428.00,-14 1679239048,426.00,-14 1679239350,427.00,-16 1679239651,430.00,-15 1679239953,428.00,-14 1679240254,430.00,-16 1679240555,428.00,-15 1679240856,426.00,-15 1679241157,430.00,-15 1679241459,431.00,-15 1679241760,430.00,-15 1679242061,427.00,-16 1679242362,430.00,-17 1679242664,430.00,-16 1679242973,430.00,-16 1679243274,428.00,-14 1679243575,428.00,-15 1679243876,431.00,-14 1679244178,431.00,-14 1679244479,427.00,-15 1679244780,430.00,-15 1679245081,429.00,-14 1679245383,428.00,-14 1679245684,428.00,-15 1679245985,427.00,-15 1679246286,427.00,-15 1679246588,428.00,-14 1679246889,427.00,-15 1679247190,425.00,-14 1679247491,427.00,-14 1679247792,427.00,-15 1679248094,427.00,-14 1679248491,425.00,-14 1679248792,427.00,-14 1679249093,427.00,-16 1679249395,427.00,-16 1679249696,426.00,-15 1679249997,427.00,-16 1679250399,427.00,-14 1679250700,427.00,-15 1679251001,428.00,-15 1679251311,424.00,-14 1679251612,428.00,-15 1679251914,427.00,-15 1679252215,428.00,-15 1679252517,428.00,-16 1679252818,429.00,-16 1679253119,431.00,-22 1679253420,431.00,-16 1679253722,430.00,-15 1679254023,432.00,-15 1679254324,434.00,-15 1679254626,433.00,-15 1679254927,432.00,-15 1679255229,434.00,-16 1679255530,433.00,-16 1679255930,435.00,-14 1679256231,437.00,-15 1679256532,435.00,-15 1679256833,437.00,-14 1679257134,436.00,-13 1679257436,436.00,-14 1679257737,437.00,-15 1679258137,437.00,-14 1679258439,438.00,-14 1679258740,439.00,-14 1679259042,439.00,-15 1679259446,439.00,-14 1679259747,438.00,-14 1679260048,440.00,-14 1679260349,439.00,-17 1679260651,441.00,-15 1679260952,442.00,-16 1679261253,440.00,-15 1679261554,441.00,-16 1679261856,443.00,-15 1679262157,444.00,-16 1679262458,441.00,-16 1679262760,444.00,-14 1679263061,445.00,-14 1679263362,444.00,-16 1679263671,444.00,-15 1679263972,443.00,-15 1679264379,445.00,-14 1679264681,446.00,-14 1679264982,447.00,-17 1679265284,445.00,-16 1679265585,446.00,-16 1679265886,448.00,-17 1679266188,446.00,-17 1679266489,450.00,-16 1679266793,446.00,-15 1679267094,447.00,-15 1679267396,448.00,-15 1679267697,449.00,-15 1679268000,448.00,-15 1679268301,448.00,-14 1679268602,448.00,-14 1679268904,449.00,-15 1679269205,449.00,-15 1679269506,452.00,-15 1679269808,450.00,-15 1679270110,450.00,-15 1679280402,453.00,-15 1679280801,456.00,-14 1679281103,458.00,-13 1679281404,457.00,-15 1679281705,456.00,-15 1679282006,457.00,-15 1679282307,458.00,-14 1679282609,457.00,-16 1679282910,456.00,-16 1679283212,455.00,-17 1679283514,457.00,-16 1679283815,459.00,-16 1679284116,458.00,-16 1679295621,469.00,-21 1679295922,471.00,-16 1679296223,472.00,-14 1679296524,472.00,-16 1679296825,474.00,-16 1679297126,472.00,-16 1679297434,476.00,-15 1679305000,733.00,-14 1679305302,715.00,-14 1679305603,695.00,-14 1679305905,673.00,-14 1679306206,653.00,-15 1679306608,629.00,-14 1679306910,613.00,-15 1679307211,635.00,-15 1679307520,627.00,-16 1679307822,650.00,-17 1679308123,683.00,-14 1679308424,711.00,-14 1679308726,738.00,-16 1679309030,764.00,-16 1679309331,787.00,-15 1679309633,806.00,-15 1679309943,823.00,-17 1679310245,844.00,-17 1679310846,880.00,-15 1679311148,890.00,-15 1679311450,904.00,-15 1679311751,837.00,-15 1679312052,881.00,-15 1679312354,865.00,-15 1679312656,841.00,-15 1679312957,812.00,-16 1679313259,786.00,-16 1679313561,765.00,-15 1679313862,769.00,-23 1679314164,788.00,-15 1679314465,809.00,-15 1679314767,827.00,-14 1679315068,848.00,-16 1679315369,868.00,-15 1679315671,885.00,-16 1679315972,897.00,-16 1679316273,907.00,-16 1679316575,920.00,-16 1679316877,932.00,-18 1679317179,941.00,-16 1679317480,950.00,-16 1679317781,960.00,-14 1679318082,872.00,-14 1679318384,812.00,-15 1679318685,718.00,-15 1679319089,683.00,-17 1679319391,674.00,-15 1679319692,718.00,-15 1679320097,789.00,-17 1679320398,744.00,-14 1679320700,700.00,-15 1679321105,675.00,-16 1679321406,661.00,-16 1679321708,674.00,-15 1679322009,695.00,-15 1679322310,715.00,-16 1679322612,759.00,-16 1679323013,764.00,-16 1679323314,739.00,-15 1679323616,718.00,-14 1679323917,674.00,-16 1679324219,670.00,-15 1679324521,645.00,-17 1679324822,685.00,-15 1679325124,667.00,-15 1679325425,671.00,-15 1679325728,704.00,-15 1679326030,758.00,-15 1679326331,784.00,-15 1679326633,825.00,-15 1679331168,641.00,-16 1679331469,572.00,-17 1679331770,551.00,-16 1679332079,564.00,-21 1679332380,601.00,-15 1679332682,646.00,-15 1679333132,721.00,-14 1679333433,777.00,-15 1679333734,832.00,-14 1679334044,891.00,-14 1679334345,951.00,-16 1679334647,1001.00,-14 1679334948,1042.00,-15 1679335250,1068.00,-15 1679335551,1075.00,-16 1679335852,1078.00,-15 1679336154,1069.00,-15 1679336457,1072.00,-15 1679336759,1065.00,-16 1679337060,1044.00,-16 1679337361,952.00,-14 1679337663,828.00,-15 1679337964,720.00,-15 1679338265,637.00,-14 1679338567,572.00,-15 1679338868,553.00,-16 1679339169,532.00,-17 1679339471,523.00,-16 1679339772,529.00,-15 1679340074,537.00,-16 1679340375,551.00,-15 1679340677,557.00,-16 1679340979,571.00,-16 1679341280,580.00,-15 1679341582,589.00,-14 1679341883,595.00,-15 1679342185,598.00,-14 1679342488,601.00,-15 1679342789,604.00,-15 1679343091,610.00,-14 1679343393,614.00,-16 1679343694,616.00,-15 1679343996,616.00,-15 1679344298,614.00,-16 1679344599,607.00,-16 1679344901,606.00,-15 1679345203,603.00,-16 1679345504,597.00,-15 1679345806,595.00,-15 1679346108,593.00,-15 1679346409,589.00,-15 1679346710,586.00,-15 1679347012,583.00,-16 1679347411,581.00,-14 1679347713,582.00,-15 1679348015,577.00,-13 1679348316,574.00,-15 1679348618,572.00,-14 1679348919,571.00,-16 1679349221,571.00,-14 1679349522,571.00,-14 1679349824,570.00,-15 1679350125,568.00,-15 1679350427,567.00,-15 1679350830,565.00,-14 1679351131,566.00,-15 1679351433,561.00,-13 1679351838,561.00,-14 1679352139,560.00,-14 1679352441,559.00,-17 1679352742,558.00,-14 1679353044,558.00,-15 1679353345,555.00,-15 1679353647,554.00,-16 1679353948,551.00,-15 1679354250,552.00,-16 1679354554,553.00,-14 1679354855,554.00,-17 1679355157,549.00,-15 1679398173,981.00,-16 1679398475,972.00,-14 1679398777,965.00,-15 1679399079,950.00,-17 1679399380,939.00,-17 1679399681,932.00,-14 1679399983,923.00,-14 1679400285,910.00,-14 1679400586,901.00,-15 1679400888,893.00,-14 1679401293,883.00,-14 1679401594,873.00,-17 1679401896,867.00,-16 1679402198,860.00,-16 1679402500,851.00,-15 1679402809,845.00,-16 1679403112,838.00,-16 1679403413,835.00,-14 1679403714,829.00,-16 1679404016,822.00,-15 1679404326,815.00,-16 1679404627,809.00,-16 1679404929,800.00,-15 1679405230,796.00,-15 1679405532,789.00,-15 1679405833,786.00,-15 1679406135,781.00,-16 1679406437,775.00,-15 1679406738,770.00,-15 1679407040,766.00,-15 1679407341,760.00,-16 1679407650,753.00,-15 1679407952,749.00,-15 1679408253,743.00,-16 1679408555,739.00,-15 1679408856,745.00,-15 1679409158,776.00,-15 1679409468,829.00,-17 1679409769,889.00,-13 1679410078,951.00,-14 1679410380,1018.00,-16 1679410777,1115.00,-14 1679411185,1214.00,-15 1679411486,1285.00,-15 1679411787,1348.00,-16 1679412088,1415.00,-15 1679412390,1477.00,-15 1679412691,1537.00,-15 1679412992,1603.00,-15 1679413293,1636.00,-15 1679484490,755.00,-15 1679484889,751.00,-14 1679485190,748.00,-16 1679485499,739.00,-15 1679485801,765.00,-14 1679486103,831.00,-15 1679486404,902.00,-14 1679486705,982.00,-15 1679487006,1077.00,-16 1679487307,1168.00,-15 1679487608,1263.00,-15 1679487910,1348.00,-15 1679488212,1429.00,-14 1679488513,1504.00,-15 1679488814,1584.00,-14 1679495774,1602.00,-14 1679496182,1629.00,-16 1679496483,1657.00,-15 1679496785,1662.00,-16 1679497086,1655.00,-16 1679497387,1636.00,-15 1679497688,1593.00,-20 1679497990,1549.00,-14 1679498390,1476.00,-15 1679498691,1425.00,-14 1679498993,1385.00,-14 1679499294,1353.00,-14 1679499595,1321.00,-15 1679499897,1296.00,-14 1679500198,1270.00,-13 1679500499,1244.00,-14 1679500800,1223.00,-14 1679501102,1207.00,-14 1679501403,1189.00,-14 1679501705,1169.00,-15 1679502006,1153.00,-14 1679502307,1134.00,-15 1679502609,1116.00,-14 1679502910,1100.00,-14 1679503308,1081.00,-14 1679503609,1069.00,-14 1679503911,1057.00,-15 1679504212,1041.00,-15 1679504514,1030.00,-15 1679504817,1021.00,-15 1679505118,1010.00,-14 1679505419,995.00,-15 1679505721,987.00,-15 1679506022,976.00,-16 1679506426,964.00,-15 1679506728,954.00,-14 1679507135,943.00,-14 1679507436,933.00,-14 1679507738,922.00,-14 1679515910,740.00,-13 1679516220,734.00,-14 1679516522,729.00,-15 1679516823,722.00,-14 1679517227,716.00,-15 1679517529,712.00,-14 1679517830,708.00,-14 1679518132,702.00,-14 1679518433,701.00,-14 1679518735,692.00,-15 1679519036,692.00,-14 1679519338,686.00,-14 1679519639,683.00,-15 1679519941,677.00,-15 1679520242,672.00,-15 1679520545,669.00,-19 1679520846,665.00,-14 1679521147,662.00,-14 1679521449,659.00,-14 1679521846,655.00,-14 1679522146,647.00,-14 1679522447,643.00,-15 1679522748,640.00,-14 1679523050,636.00,-14 1679523352,634.00,-14 1679523653,631.00,-16 1679523955,627.00,-15 1679524363,624.00,-14 1679524665,622.00,-14 1679525063,615.00,-14 1679525364,615.00,-15 1679525771,613.00,-13 1679526072,609.00,-15 1679526374,607.00,-14 1679526676,607.00,-14 1679527079,602.00,-14 1679527381,600.00,-15 1679527683,598.00,-14 1679527984,597.00,-14 1679528286,593.00,-14 1679528587,595.00,-16 1679528889,592.00,-16 1679529190,589.00,-15 1679529492,588.00,-15 1679529793,585.00,-15 1679530095,584.00,-15 1679530396,580.00,-16 1679530698,582.00,-15 1679530999,581.00,-15 1679531301,576.00,-15 1679531602,577.00,-15 1679531904,573.00,-14 1679532205,574.00,-16 1679532507,570.00,-16 1679532808,571.00,-15 1679533110,570.00,-15 1679533418,564.00,-13 1679533816,566.00,-14 1679534118,563.00,-14 1679534419,560.00,-15 1679534720,559.00,-14 1679535024,560.00,-13 1679535325,553.00,-13 1679535627,554.00,-13 1679536024,551.00,-15 1679536325,550.00,-13 1679558132,527.00,-14 1679558531,526.00,-16 1679558832,526.00,-16 1679559134,522.00,-16 1679559435,514.00,-15 1679559743,509.00,-15 1679560044,520.00,-16 1679560346,544.00,-15 1679560647,570.00,-16 1679560948,595.00,-16 1679561249,622.00,-17 1679561551,647.00,-16 1679561852,670.00,-15 1679562153,696.00,-16 1679562455,716.00,-16 1679562756,740.00,-15 1679563057,758.00,-16 1679563359,777.00,-17 1679563660,794.00,-16 1679563962,810.00,-16 1679564263,826.00,-15 1679564565,839.00,-16 1679564866,853.00,-15 1679565175,854.00,-16 1679565476,848.00,-19 1679565777,853.00,-15 1679566079,908.00,-15 1679566380,971.00,-15 1679566682,1068.00,-16 1679566983,1171.00,-15 1679567383,1264.00,-16 1679567686,1318.00,-16 1679567988,1377.00,-14 1679568391,1449.00,-15 1679568694,1532.00,-16 1679569003,1623.00,-15 1679569311,1722.00,-17 1679569612,1808.00,-17 1679570020,1890.00,-16 1679570321,1921.00,-15 1679570623,1953.00,-15 1679570924,1980.00,-14 1679571225,2000.00,-15 1679571526,1990.00,-15 1679571828,1972.00,-15 1679572130,1942.00,-15 1679572431,1697.00,-15 1679572733,1661.00,-14 1679573034,1505.00,-16 1679573336,1272.00,-17 1679573738,1082.00,-15 1679574039,1038.00,-15 1679574340,963.00,-17 1679574641,824.00,-15 1679574943,782.00,-15 1679575244,745.00,-15 1679575546,701.00,-15 1679575847,633.00,-15 1679576149,597.00,-15 1679576450,600.00,-15 1679576751,554.00,-14 1679577053,547.00,-16 1679577354,521.00,-16 1679577655,507.00,-16 1679577956,492.00,-15 1679578258,494.00,-15 1679578559,476.00,-15 1679578860,468.00,-15 1679579161,474.00,-15 1679579462,473.00,-15 1679579763,470.00,-15 1679580064,470.00,-15 1679580366,470.00,-14 1679580667,473.00,-15 1679580976,477.00,-15 1679581277,478.00,-15 1679581578,479.00,-15 1679581983,480.00,-16 1679582284,486.00,-16 1679582585,487.00,-16 1679582886,490.00,-16 1679583187,491.00,-16 1679583488,489.00,-15 1679583789,495.00,-16 1679584090,499.00,-16 1679584391,500.00,-16 1679584692,503.00,-14 1679584993,506.00,-13 1679585294,507.00,-13 1679585595,510.00,-13 1679585896,512.00,-18 1679586198,513.00,-15 1679586499,516.00,-14 1679586800,518.00,-14 1679587102,519.00,-14 1679587403,521.00,-14 1679587704,524.00,-14 1679588005,526.00,-16 1679588306,529.00,-15 1679588607,530.00,-15 1679588908,531.00,-15 1679589209,528.00,-16 1679589510,531.00,-15 1679625255,482.00,-14 1679625556,481.00,-14 1679625857,481.00,-15 1679657359,465.00,-15 1679657660,465.00,-18 1679657961,465.00,-17 1679658262,467.00,-16 1679658563,465.00,-16 1679658864,465.00,-16 1679659165,467.00,-19 1679659466,465.00,-13 1679659767,464.00,-16 1679660075,465.00,-15 1679660376,465.00,-15 1679660678,466.00,-15 1679660978,464.00,-15 1679743689,452.00,-14 1679743990,449.00,-14 1679744291,454.00,-14 1679744592,452.00,-17 1679744893,452.00,-17 1679745194,453.00,-15 1679745496,454.00,-13 1679745797,457.00,-14 1679746198,456.00,-14 1679746499,456.00,-14 1679746807,455.00,-15 1679747108,453.00,-15 1679747409,454.00,-15 1679747711,453.00,-15 1679748013,452.00,-14 1679748314,451.00,-16 1679748715,452.00,-13 1679749017,452.00,-14 1679749318,451.00,-15 1679749619,450.00,-14 1679749920,449.00,-14 1679750222,448.00,-15 1679750523,451.00,-14 1679750824,450.00,-14 1679751126,451.00,-15 1679751427,451.00,-15 1679751729,447.00,-15 1679752030,450.00,-15 1679752331,450.00,-15 1679752735,449.00,-14 1679753036,451.00,-14 1679753433,449.00,-14 1679753734,448.00,-15 1679754035,450.00,-14 1679754336,448.00,-15 1679754637,449.00,-15 1679754938,449.00,-16 1679755240,449.00,-16 1679755541,448.00,-16 1679755941,450.00,-15 1679756242,450.00,-15 1679756544,450.00,-15 1679756845,451.00,-15 1679757146,448.00,-16 1679757447,448.00,-15 1679757748,450.00,-16 1679758049,448.00,-15 1679758350,448.00,-15 1679758651,449.00,-15 1679759050,448.00,-13 1679759351,446.00,-15 1679759653,448.00,-15 1679759954,448.00,-16 1679760358,447.00,-15 1679760659,445.00,-16 1679761057,448.00,-14 1679761358,444.00,-14 1679761659,446.00,-14 1679761960,447.00,-14 1679762261,445.00,-14 1679762562,449.00,-14 1679762863,445.00,-15 1679763164,443.00,-14 1679763465,444.00,-14 1679763767,445.00,-15 1679764068,444.00,-15 1679764369,444.00,-14 1679764671,443.00,-14 1679764972,445.00,-14 1679765273,442.00,-15 1679765574,440.00,-15 1679765975,443.00,-15 1679766276,441.00,-14 1679766577,442.00,-14 1679766878,441.00,-13 1679767179,440.00,-15 1679767480,442.00,-13 1679767781,442.00,-14 1679768083,439.00,-15 1679768384,440.00,-15 1679768782,441.00,-17 1679769084,438.00,-15 1679769385,440.00,-17 1679769686,439.00,-16 1679769987,438.00,-15 1679771193,434.00,-14 1679771494,440.00,-15 1679771795,435.00,-15 1679772097,438.00,-15 1679772398,437.00,-15 1679772699,438.00,-15 1679773001,435.00,-15 1679773302,438.00,-15 1679773603,436.00,-15 1679773905,436.00,-16 1679774206,438.00,-16 1679774607,435.00,-15 1679775005,437.00,-15 1679775306,437.00,-14 1679775608,439.00,-14 1679775910,437.00,-15 1679776211,435.00,-14 1679776513,435.00,-15 1679776814,436.00,-16 1679777115,436.00,-14 1679777416,434.00,-15 1679777718,435.00,-14 1679778019,436.00,-15 1679778328,437.00,-15 1679778629,434.00,-21 1679815890,434.00,-16 1679816199,434.00,-14 1679816501,434.00,-15 1679816802,433.00,-14 1679817103,433.00,-15 1679817404,433.00,-15 1679817705,432.00,-14 1679818006,433.00,-15 1679818307,433.00,-14 1679818608,436.00,-14 1679818909,434.00,-15 1679819211,434.00,-15 1679819512,433.00,-21 1679819814,435.00,-14 1679820115,433.00,-15 1679820416,435.00,-14 1679820717,433.00,-16 1679821018,433.00,-15 1679821319,434.00,-15 1679821621,430.00,-14 1679821922,434.00,-14 1679822223,432.00,-15 1679822524,433.00,-16 1679822826,435.00,-15 1679823127,435.00,-14 1679823526,433.00,-14 1679823828,434.00,-15 1679824129,432.00,-14 1679824430,432.00,-14 1679824731,432.00,-15 1679825032,432.00,-15 1679825333,434.00,-14 1679825734,434.00,-14 1679826035,435.00,-15 1679826432,432.00,-18 1679826733,434.00,-14 1679827034,434.00,-14 1679827430,434.00,-14 1679827731,433.00,-15 1679828129,433.00,-15 1679828431,433.00,-15 1679828732,435.00,-14 1679829033,432.00,-15 1679829438,435.00,-14 1679829739,432.00,-15 1679830040,436.00,-16 1679830436,434.00,-14 1679830737,434.00,-15 1679831038,437.00,-14 1679831339,436.00,-15 1679831640,436.00,-14 1679831941,436.00,-14 1679832242,437.00,-15 1679832551,435.00,-16 1679832852,436.00,-23 1679833153,436.00,-15 1679833455,438.00,-16 1679833756,435.00,-16 1679834057,434.00,-16 1679834358,435.00,-15 1679834660,436.00,-16 1679835059,432.00,-15 1679835361,431.00,-14 1679835662,433.00,-14 1679835963,431.00,-16 1679836264,432.00,-16 1679836565,434.00,-15 1679836867,432.00,-15 1679837168,433.00,-15 1679837469,433.00,-16 1679837770,433.00,-15 1679852002,425.00,-13 1679852303,427.00,-17 1679852604,428.00,-16 1679852905,424.00,-16 1679853207,425.00,-16 1679853508,426.00,-16 1679853809,425.00,-16 1679858647,417.00,-17 1679858949,419.00,-17 1679859250,420.00,-17 1679859551,419.00,-17 1679859852,418.00,-16 1679860153,418.00,-17 1679860454,418.00,-15 1679860755,420.00,-15 1679861056,400.00,-18 1679861357,401.00,-16 1679869226,391.00,-14 1679869527,392.00,-16 1679869828,391.00,-24 1679870130,389.00,-15 1679870431,389.00,-18 1679870732,388.00,-16 1679871033,392.00,-15 1679871434,391.00,-16 1679871736,391.00,-15 1679872037,389.00,-17 1679872339,390.00,-16 1679872640,389.00,-16 1679872941,389.00,-15 1679873242,386.00,-16 1679873544,388.00,-15 1679873845,389.00,-17 1679874146,387.00,-17 1679874447,388.00,-15 1679874748,387.00,-21 1679875049,387.00,-16 1679875453,389.00,-14 1679898169,388.00,-14 1679898470,389.00,-15 1679898771,390.00,-15 1679899072,392.00,-15 1679899373,390.00,-15 1679899674,393.00,-15 1679899975,393.00,-15 1679900276,394.00,-16 1679900577,392.00,-17 1679900878,394.00,-16 1679901179,395.00,-16 1679901480,393.00,-15 1679901781,393.00,-17 1679902082,397.00,-16 1679902383,399.00,-15 1679902684,403.00,-16 1679902986,403.00,-16 1679903287,401.00,-16 1679903588,407.00,-16 1679903889,409.00,-15 1679904190,405.00,-15 1679904592,408.00,-16 1679904893,408.00,-16 1679905194,412.00,-15 1679905495,410.00,-16 1679905796,414.00,-17 1679906199,415.00,-15 1679906500,417.00,-17 1679906801,420.00,-17 1679907103,420.00,-15 1679907404,420.00,-16 1679907705,422.00,-15 1679908007,421.00,-16 1679908407,423.00,-16 1679908708,422.00,-16 1679909009,427.00,-15 1679909310,426.00,-16 1679909613,429.00,-17 1679909914,429.00,-16 1679910223,431.00,-15 1679910524,430.00,-17 1679910825,431.00,-17 1679911126,434.00,-16 1679911427,436.00,-16 1679911729,435.00,-13 1679912030,434.00,-14 1679912339,434.00,-15 1679912640,437.00,-17 1679912941,438.00,-16 1679913242,440.00,-15 1679913543,439.00,-16 1679913844,441.00,-14 1679914145,445.00,-15 1679914547,471.00,-16 1679914848,519.00,-16 1679915150,571.00,-17 1679915451,623.00,-16 1679915752,683.00,-16 1679916053,739.00,-15 1679916355,798.00,-16 1679916656,844.00,-16 1679916957,879.00,-15 1679917258,910.00,-16 1679917655,942.00,-20 1679917956,969.00,-14 1679918258,991.00,-15 1679918559,1013.00,-15 1679918964,1021.00,-15 1679919265,1009.00,-16 1679919566,987.00,-16 1679919867,970.00,-16 1679920168,947.00,-16 1679920470,940.00,-15 1679920778,979.00,-15 1679921079,1042.00,-14 1679921380,1128.00,-15 1679921681,1237.00,-16 1679921982,1330.00,-15 1679922283,1421.00,-16 1679922584,1516.00,-15 1679922885,1600.00,-17 1679923186,1691.00,-16 1679923585,1803.00,-15 1679923983,1908.00,-14 1679924284,1981.00,-13 1679924586,2075.00,-13 1679924887,2158.00,-14 1679925188,2185.00,-14 1679925591,2188.00,-14 1679925892,2203.00,-16 1679926194,2196.00,-16 1679926504,1683.00,-14 1679926816,1394.00,-15 1679927117,1308.00,-21 1679927515,1304.00,-16 1679927914,1339.00,-16 1679928215,1381.00,-15 1679944870,614.00,-13 1679945172,608.00,-14 1679945473,602.00,-17 1679945774,599.00,-13 1679946076,593.00,-14 1679946378,590.00,-14 1679946679,584.00,-14 1679946981,582.00,-14 1679947380,575.00,-16 1679947680,571.00,-14 1679947982,583.00,-14 1679948283,578.00,-13 1680007056,608.00,-15 1680007357,603.00,-16 1680007660,599.00,-17 1680007962,595.00,-15 1680008263,592.00,-16 1680008565,589.00,-16 1680008867,587.00,-16 1680009168,583.00,-16 1680009469,579.00,-16 1680009876,572.00,-16 1680010178,568.00,-16 1680010479,587.00,-15 1680010789,633.00,-16 1680011090,682.00,-15 1680011392,738.00,-15 1680031684,1889.00,-15 1680031986,1851.00,-15 1680032287,1809.00,-16 1680032588,1719.00,-16 1680032890,1604.00,-15 1680033191,1512.00,-15 1680033492,1439.00,-14 1680033794,1386.00,-13 1680034096,1332.00,-14 1680034397,1293.00,-14 1680034801,1243.00,-14 1680035102,1213.00,-14 1680035403,1182.00,-15 1680035704,1160.00,-16 1680036006,1131.00,-15 1680036307,1106.00,-14 1680036608,1079.00,-15 1680036910,1054.00,-15 1680037211,1029.00,-14 1680037512,1007.00,-13 1680037918,984.00,-16 1680038220,966.00,-14 1680038521,949.00,-15 1680038823,937.00,-19 1680039124,919.00,-14 1680039426,902.00,-15 1680039727,889.00,-15 1680040028,875.00,-15 1680040330,861.00,-14 1680040631,851.00,-15 1680040932,838.00,-14 1680041337,824.00,-14 1680041942,799.00,-14 1680042243,787.00,-15 1680042545,777.00,-14 1680042846,766.00,-15 1680043147,753.00,-14 1680043449,745.00,-15 1680043750,733.00,-15 1680044052,725.00,-20 1680044353,717.00,-15 1680044655,708.00,-14 1680044956,700.00,-14 1680045257,687.00,-15 1680045559,682.00,-16 1680045861,676.00,-15 1680046162,665.00,-16 1680046464,659.00,-15 1680046765,649.00,-15 1680047067,645.00,-15 1680047368,637.00,-15 1680047669,632.00,-16 1680047971,628.00,-15 1680048272,619.00,-15 1680048573,614.00,-15 1680048874,608.00,-16 1680049276,602.00,-16 1680049577,597.00,-17 1680049879,588.00,-16 1680050181,582.00,-15 1680050584,580.00,-14 1680050992,573.00,-14 1680051301,569.00,-14 1680051609,563.00,-14 1680051910,560.00,-17 1680052212,556.00,-15 1680052513,553.00,-14 1680052814,549.00,-14 1680053115,543.00,-14 1680053417,541.00,-14 1680053718,537.00,-14 1680054019,532.00,-16 1680054321,528.00,-14 1680054622,525.00,-15 1680054924,522.00,-15 1680055225,519.00,-14 1680055527,521.00,-14 1680055828,515.00,-15 1680056129,513.00,-15 1680056430,511.00,-20 1680056732,507.00,-14 1680057033,505.00,-14 1680057334,499.00,-14 1680057636,501.00,-14 1680057937,497.00,-14 1680058238,493.00,-20 1680058540,489.00,-15 1680058841,491.00,-15 1680059142,489.00,-16 1680059444,487.00,-14 1680059745,485.00,-15 1680060046,482.00,-15 1680060347,482.00,-14 1680060648,479.00,-15 1680060950,478.00,-15 1680061251,477.00,-14 1680061552,476.00,-19 1680061853,473.00,-15 1680062155,471.00,-15 1680062456,469.00,-16 1680062757,467.00,-15 1680063058,468.00,-16 1680063360,467.00,-21 1680063661,466.00,-15 1680063962,464.00,-15 1680064263,463.00,-16 1680064564,459.00,-15 1680064865,460.00,-15 1680065167,461.00,-15 1680065468,458.00,-14 1680065769,458.00,-14 1680066070,459.00,-15 1680066372,456.00,-15 1680066673,455.00,-15 1680066974,456.00,-15 1680067275,458.00,-15 1680067577,454.00,-16 1680067878,456.00,-23 1680068179,454.00,-14 1680068481,455.00,-15 1680068782,455.00,-15 1680069083,455.00,-14 1680069384,452.00,-14 1680069694,452.00,-15 1680069995,454.00,-15 1680070296,450.00,-14 1680070597,451.00,-14 1680070898,452.00,-16 1680071199,454.00,-13 1680071500,454.00,-16 1680071901,453.00,-14 1680072202,455.00,-14 1680072504,455.00,-15 1680072805,454.00,-16 1680073106,454.00,-14 1680073509,451.00,-15 1680073810,453.00,-14 1680074111,454.00,-13 1680074507,454.00,-14 1680074808,456.00,-15 1680075109,453.00,-14 1680075410,454.00,-15 1680075711,453.00,-14 1680076012,454.00,-16 1680076313,453.00,-15 1680076614,454.00,-15 1680077015,456.00,-14 1680077316,455.00,-16 1680117606,460.00,-13 1680117908,457.00,-14 1680118209,460.00,-14 1680118511,458.00,-15 1680118813,457.00,-16 1680119115,455.00,-14 1680119416,458.00,-14 1680119718,455.00,-14 1680120020,453.00,-14 1680120321,454.00,-14 1680120725,456.00,-15 1680121027,452.00,-16 1680121328,452.00,-14 1680121629,453.00,-16 1680121931,451.00,-14 1680122232,447.00,-15 1680122533,451.00,-15 1680122835,451.00,-15 1680123136,448.00,-14 1680123437,448.00,-14 1680123739,448.00,-14 1680124040,448.00,-16 1680124342,446.00,-14 1680124643,448.00,-15 1680124945,445.00,-15 1680125246,446.00,-14 1680125643,445.00,-16 1680125944,445.00,-15 1680126246,446.00,-16 1680126547,445.00,-14 1680126952,442.00,-14 1680127253,443.00,-14 1680127554,443.00,-13 1680127959,444.00,-14 1680128260,443.00,-13 1680128562,442.00,-16 1680128863,440.00,-14 1680129165,440.00,-14 1680129567,440.00,-14 1680129868,441.00,-14 1680130170,440.00,-15 1680130471,440.00,-15 1680130772,439.00,-14 1680131074,441.00,-16 1680131375,441.00,-15 1680131676,440.00,-15 1680131978,439.00,-15 1680132278,441.00,-14 1680132578,438.00,-17 1680132879,442.00,-17 1680133181,438.00,-15 1680133482,439.00,-15 1680133885,438.00,-13 1680134283,437.00,-14 1680134584,437.00,-14 1680134885,439.00,-14 1680135187,435.00,-15 1680135488,437.00,-14 1680135789,436.00,-14 1680136091,436.00,-14 1680136392,434.00,-14 1680136693,435.00,-14 1680136995,435.00,-15 1680137296,435.00,-13 1680137598,432.00,-16 1680137899,432.00,-14 1680138201,434.00,-14 1680138502,432.00,-14 1680138804,433.00,-14 1680139201,432.00,-14 1680139502,428.00,-14 1680139803,428.00,-17 1680140104,428.00,-14 1680140406,431.00,-19 1680140808,429.00,-13 1680141110,428.00,-14 1680141411,430.00,-14 1680141713,431.00,-15 1680142116,428.00,-14 1680142418,429.00,-14 1680142719,428.00,-17 1680143020,429.00,-14 1680143322,429.00,-15 1680143624,429.00,-14 1680143926,431.00,-14 1680144227,432.00,-15 1680144528,433.00,-16 1680144829,433.00,-15 1680145235,432.00,-15 1680145537,434.00,-14 1680145838,433.00,-14 1680146139,435.00,-14 1680146441,436.00,-15 1680146749,436.00,-14 1680147051,436.00,-26 1680147352,436.00,-14 1680147653,439.00,-14 1680147955,439.00,-15 1680148256,439.00,-15 1680148558,438.00,-14 1680148957,441.00,-16 1680149259,443.00,-15 1680149560,439.00,-14 1680149862,442.00,-14 1680150265,444.00,-14 1680150567,446.00,-13 1680150964,445.00,-13 1680151265,445.00,-15 1680151566,447.00,-14 1680151868,448.00,-15 1680152169,452.00,-16 1680152470,449.00,-15 1680152772,452.00,-15 1680153073,450.00,-14 1680153375,453.00,-14 1680153676,454.00,-14 1680153978,454.00,-15 1680154383,456.00,-15 1680154685,455.00,-16 1680154986,455.00,-16 1680155288,460.00,-14 1680155589,461.00,-16 1680155890,462.00,-16 1680156192,462.00,-15 1680156493,463.00,-15 1680156794,463.00,-15 1680157095,463.00,-15 1680157397,465.00,-16 1680157698,465.00,-15 1680157999,468.00,-15 1680158401,468.00,-14 1680158703,466.00,-14 1680159004,468.00,-14 1680159306,468.00,-14 1680159607,472.00,-14 1680159908,469.00,-15 1680160209,471.00,-14 1680160510,472.00,-15 1680161060,481.00,-16 1680161361,507.00,-16 1680161663,537.00,-17 1680161964,569.00,-14 1680162265,604.00,-15 1680162567,637.00,-13 1680170132,1458.00,-15 1680170434,1460.00,-14 1680170736,1468.00,-14 1680171037,1480.00,-16 1680171339,1478.00,-16 1680171640,1490.00,-16 1680171949,1501.00,-15 1680172251,1520.00,-17 1680172556,1534.00,-17 1680172865,1550.00,-15 1680173167,1544.00,-15 1680173470,1508.00,-14 1680173873,1482.00,-14 1680174175,1473.00,-15 1680174476,1465.00,-17 1680174778,1472.00,-15 1680175087,1476.00,-14 1680204166,679.00,-14 1680204565,673.00,-15 1680204867,670.00,-14 1680205168,666.00,-15 1680205469,659.00,-15 1680205771,656.00,-14 1680206073,652.00,-14 1680206374,650.00,-15 1680206676,643.00,-15 1680206977,643.00,-15 1680207279,636.00,-15 1680207580,635.00,-15 1680207881,630.00,-15 1680208183,625.00,-14 1680208484,623.00,-16 1680208786,622.00,-17 1680209184,618.00,-16 1680209486,612.00,-13 1680209787,610.00,-13 1680210089,607.00,-14 1680210390,604.00,-16 1680210692,599.00,-15 1680211092,594.00,-15 1680211394,595.00,-16 1680211695,587.00,-14 1680211997,588.00,-13 1680212401,586.00,-14 1680212703,582.00,-15 1680213004,581.00,-16 1680213306,579.00,-20 1680213608,577.00,-13 1680213917,573.00,-14 1680214220,571.00,-14 1680214521,567.00,-15 1680214823,565.00,-14 1680215124,560.00,-15 1680215426,558.00,-15 1680215728,557.00,-14 1680216029,555.00,-14 1680216331,551.00,-14 1680216632,550.00,-14 1680216941,547.00,-14 1680217242,545.00,-16 1680217544,540.00,-15 1680217845,538.00,-17 1680218249,537.00,-14 1680218551,535.00,-13 1680218852,535.00,-14 1680219154,531.00,-14 1680219455,531.00,-14 1680219757,530.00,-15 1680262471,490.00,-15 1680262773,491.00,-15 1680263074,491.00,-15 1680263376,494.00,-14 1680263678,492.00,-14 1680263979,494.00,-15 1680264281,495.00,-15 1680264582,493.00,-16 1680264884,494.00,-15 1680265185,496.00,-15 1680265486,491.00,-16 1680265788,496.00,-15 1680266089,496.00,-14 1680266390,498.00,-14 1680266692,499.00,-15 1680266993,498.00,-15 1680267390,501.00,-13 1680267692,503.00,-16 1680267993,503.00,-15 1680268302,504.00,-14 1680268604,502.00,-15 1680268905,503.00,-15 1680269207,502.00,-15 1680269611,504.00,-14 1680269913,503.00,-17 1680270214,506.00,-16 1680270515,506.00,-16 1680270919,509.00,-15 1680271220,508.00,-16 1680271522,512.00,-16 1680271823,511.00,-15 1680272125,512.00,-17 1680272426,512.00,-16 1680272728,513.00,-17 1680273126,514.00,-16 1680273429,512.00,-16 1680273730,514.00,-16 1680274032,515.00,-15 1680274333,515.00,-15 1680274635,515.00,-15 1680274937,516.00,-16 1680275238,515.00,-15 1680275540,519.00,-15 1680275841,517.00,-15 1680290679,481.00,-15 1680290981,478.00,-14 1680291282,479.00,-14 1680291584,478.00,-15 1680291885,478.00,-15 1680292187,475.00,-14 1680292488,478.00,-14 1680292789,478.00,-14 1680293091,474.00,-15 1680293392,475.00,-14 1680293693,474.00,-14 1680294099,473.00,-14 1680294401,471.00,-15 1680294702,472.00,-14 1680295004,472.00,-14 1680295305,469.00,-15 1680295606,470.00,-14 1680295908,468.00,-14 1680296210,467.00,-14 1680296618,469.00,-14 1680296919,469.00,-14 1680297220,465.00,-13 1680297522,464.00,-14 1680333266,444.00,-15 1680333665,495.00,-16 1680333966,557.00,-15 1680334268,623.00,-14 1680334569,693.00,-13 1680334878,759.00,-14 1680335179,826.00,-14 1680335480,888.00,-14 1680335782,953.00,-14 1680336083,1009.00,-15 1680336384,1081.00,-14 1680336686,1148.00,-14 1680336987,1215.00,-15 1680337288,1272.00,-15 1680337590,1328.00,-15 1680337891,1386.00,-14 1680338192,1440.00,-16 1680338494,1500.00,-15 1680338796,1544.00,-14 1680339097,1596.00,-15 1680339399,1640.00,-15 1680339700,1697.00,-15 1680340002,1745.00,-14 1680340303,1797.00,-15 1680340605,1833.00,-14 1680340913,1856.00,-13 1680341214,1865.00,-14 1680341516,1856.00,-15 1680341921,1822.00,-14 1680342222,1791.00,-14 1680342524,1758.00,-15 1680342825,1728.00,-16 1680343127,1697.00,-14 1680343428,1671.00,-16 1680343732,1665.00,-15 1680344033,1638.00,-14 1680344335,1592.00,-14 1680344636,1525.00,-15 1680344938,1458.00,-16 1680345239,1384.00,-15 1680345541,1312.00,-16 1680345940,1137.00,-15 1680346241,970.00,-16 1680346543,926.00,-15 1680346845,914.00,-16 1680347146,914.00,-14 1680347448,928.00,-15 1680347749,952.00,-16 1680348051,975.00,-14 1680348448,1025.00,-17 1680348749,1072.00,-17 1680349050,1112.00,-16 1680349352,1155.00,-16 1680349654,1193.00,-16 1680350055,1223.00,-15 1680350357,1232.00,-16 1680350659,1232.00,-21 1680350960,1216.00,-16 1680351262,1197.00,-16 1680351563,1177.00,-16 1680351865,1160.00,-16 1680352166,1143.00,-16 1680352468,1129.00,-16 1680352769,1107.00,-16 1680353071,1091.00,-15 1680353372,1073.00,-16 1680353674,1064.00,-16 1680353975,1051.00,-15 1680354277,1040.00,-17 1680354578,1024.00,-21 1680354880,1010.00,-13 1680355182,998.00,-15 1680355483,987.00,-14 1680355884,973.00,-14 1680356185,964.00,-15 1680356487,955.00,-16 1680356788,948.00,-15 1680357192,934.00,-16 1680357493,924.00,-15 1680357795,914.00,-16 1680358096,903.00,-15 1680358398,896.00,-16 1680358699,887.00,-15 1680359002,878.00,-15 1680359303,871.00,-15 1680359605,862.00,-15 1680359907,855.00,-15 1680360208,850.00,-15 1680360611,843.00,-14 1680360912,832.00,-15 1680361214,830.00,-15 1680361515,823.00,-15 1680361817,820.00,-15 1680362219,811.00,-13 1680362520,804.00,-13 1680362821,801.00,-15 1680363123,794.00,-16 1680363424,788.00,-15 1680363726,781.00,-14 1680364026,777.00,-15 1680364327,770.00,-15 1680364629,765.00,-14 1680364931,759.00,-14 1680365336,750.00,-15 1680365638,745.00,-15 1680365939,738.00,-15 1680366241,737.00,-16 1680366543,729.00,-15 1680366844,724.00,-14 1680367245,715.00,-15 1680367546,713.00,-14 1680367847,705.00,-16 1680368149,701.00,-14 1680368451,695.00,-13 1680368752,692.00,-14 1680369053,685.00,-14 1680369355,684.00,-14 1680369656,679.00,-14 1680370052,666.00,-16 1680370354,668.00,-15 1680370751,663.00,-14 1680371052,660.00,-14 1680371354,657.00,-16 1680371656,653.00,-13 1680371957,651.00,-16 1680372259,647.00,-15 1680372560,645.00,-14 1680372861,641.00,-15 1680373163,635.00,-14 1680373464,632.00,-15 1680373766,631.00,-15 1680374068,627.00,-14 1680374369,620.00,-14 1680374671,619.00,-14 1680374972,615.00,-15 1680375274,611.00,-23 1680375575,609.00,-18 1680375876,606.00,-15 1680376439,600.00,-14 1680376740,599.00,-14 1680377042,594.00,-14 1680377344,592.00,-16 1680377645,590.00,-16 1680377947,588.00,-19 1680378248,583.00,-15 1680378551,581.00,-15 1680378852,580.00,-15 1680379155,577.00,-15 1680379456,575.00,-16 1680379758,570.00,-16 1680380058,565.00,-23 1680380360,563.00,-16 1680380662,564.00,-16 1680381068,560.00,-15 1680381370,557.00,-17 1680381672,558.00,-16 1680381972,555.00,-16 1680382273,553.00,-17 1680382575,550.00,-16 1680382877,548.00,-16 1680383179,544.00,-16 1680383480,545.00,-15 1680383782,543.00,-16 1680384084,542.00,-16 1680384386,539.00,-16 1680384795,536.00,-14 1680385096,535.00,-14 1680385397,530.00,-14 1680385700,530.00,-14 1680386001,529.00,-14 1680386302,528.00,-13 1680399625,468.00,-15 1680399927,468.00,-14 1680400228,468.00,-14 1680400530,464.00,-15 1680400831,462.00,-14 1680401133,460.00,-14 1680401534,461.00,-13 1680401942,459.00,-15 1680402243,454.00,-15 1680402545,455.00,-16 1680402847,457.00,-15 1680403148,456.00,-16 1680403450,455.00,-15 1680403751,453.00,-15 1680404053,454.00,-14 1680404355,451.00,-15 1680404656,449.00,-15 1680404958,451.00,-15 1680405259,451.00,-15 1680405560,449.00,-15 1680405862,447.00,-14 1680406163,446.00,-14 1680406465,446.00,-14 1680406875,445.00,-14 1680407177,445.00,-14 1680407478,445.00,-14 1680407780,445.00,-14 1680408081,443.00,-15 1680408383,441.00,-14 1680408684,441.00,-15 1680408986,442.00,-15 1680409288,440.00,-14 1680409590,440.00,-15 1680409892,441.00,-15 1680410193,438.00,-15 1680410495,440.00,-14 1680410796,437.00,-14 1680411098,438.00,-14 1680411399,437.00,-16 1680411701,439.00,-14 1680412002,435.00,-14 1680420174,427.00,-14 1680420475,429.00,-14 1680420776,429.00,-15 1680421078,427.00,-14 1680421379,427.00,-14 1680421681,430.00,-14 1680422083,426.00,-15 1680422384,427.00,-14 1680422686,426.00,-15 1680422988,430.00,-14 1680423289,430.00,-16 1680423691,428.00,-15 1680425802,429.00,-14 1680426103,428.00,-14 1680426405,430.00,-15 1680426706,429.00,-17 1680427008,433.00,-14 1680427309,432.00,-13 1680427611,432.00,-15 1680428011,433.00,-15 1680428312,431.00,-14 1680428614,432.00,-15 1680428916,432.00,-14 1680429319,430.00,-14 1680429620,434.00,-14 1680429922,490.00,-15 1680430226,550.00,-15 1680430527,617.00,-14 1680430828,682.00,-15 1680431130,745.00,-15 1680431431,809.00,-15 1680431732,873.00,-13 1680432034,938.00,-13 1680432335,993.00,-13 1680432636,1072.00,-15 1680432938,1140.00,-13 1680433239,1208.00,-13 1680433541,1276.00,-14 1680433850,1334.00,-16 1680434151,1395.00,-16 1680434453,1453.00,-17 1680434754,1504.00,-13 1680435055,1553.00,-14 1680435357,1587.00,-14 1680435659,1590.00,-14 1680435960,1564.00,-15 1680436262,1524.00,-15 1680436563,1489.00,-15 1680436865,1456.00,-15 1680437166,1425.00,-15 1680437468,1391.00,-16 1680437769,1364.00,-14 1680438071,1330.00,-16 1680438372,1300.00,-15 1680438674,1272.00,-14 1680438975,1239.00,-14 1680439277,1212.00,-15 1680439678,1178.00,-14 1680440076,1145.00,-13 1680440378,1114.00,-15 1680440679,1093.00,-15 1680440980,1063.00,-17 1680441385,1036.00,-13 1680441686,1012.00,-14 1680441996,995.00,-15 1680442297,978.00,-15 1680442599,967.00,-15 1680442900,949.00,-16 1680443202,933.00,-14 1680443504,923.00,-16 1680443805,908.00,-15 1680444107,897.00,-16 1680444409,883.00,-15 1680445013,855.00,-15 1680445314,842.00,-15 1680445624,833.00,-14 1680445926,818.00,-13 1680446227,805.00,-15 1680446529,792.00,-16 1680446831,782.00,-15 1680447133,770.00,-15 1680447435,764.00,-15 1680447737,754.00,-15 1680448040,746.00,-15 1680448341,736.00,-15 1680448643,724.00,-25 1680449043,716.00,-13 1680449345,705.00,-13 1680449646,695.00,-15 1680449948,689.00,-14 1680450249,680.00,-16 1680450551,672.00,-17 1680450951,663.00,-14 1680451253,658.00,-15 1680451555,649.00,-14 1680451857,645.00,-14 1680452261,635.00,-18 1680452562,628.00,-19 1680452969,618.00,-13 1680453271,614.00,-15 1680453572,607.00,-14 1680453874,601.00,-14 1680454176,596.00,-14 1680454478,590.00,-16 1680454780,586.00,-15 1680455176,580.00,-16 1680455477,575.00,-15 1680455779,571.00,-17 1680456080,564.00,-15 1680456382,559.00,-15 1680456683,555.00,-15 1680456985,552.00,-16 1680457286,547.00,-16 1680457588,544.00,-15 1680457889,541.00,-16 1680458191,537.00,-18 1680458492,536.00,-21 1680458794,530.00,-16 1680459095,531.00,-18 1680459397,525.00,-15 1680459698,524.00,-16 1680460000,515.00,-16 1680460404,513.00,-14 1680460706,511.00,-14 1680461008,505.00,-14 1680461310,503.00,-16 1680461611,503.00,-15 1680461913,498.00,-20 1680462214,498.00,-15 1680462516,494.00,-15 1680462913,490.00,-15 1680463214,490.00,-15 1680463515,485.00,-16 1680463817,482.00,-14 1680464118,483.00,-19 1680464420,478.00,-15 1680464721,478.00,-15 1680465023,476.00,-16 1680465325,478.00,-16 1680465626,474.00,-15 1680465928,472.00,-15 1680466331,470.00,-16 1680466633,468.00,-20 1680466934,465.00,-15 1680467236,465.00,-14 1680467538,464.00,-15 1680467839,459.00,-15 1680468140,458.00,-20 1680468442,458.00,-16 1680468744,455.00,-15 1680469045,456.00,-16 1680469449,455.00,-16 1680469750,453.00,-17 1680470052,453.00,-17 1680470353,449.00,-16 1680470757,449.00,-16 1680471059,444.00,-19 1680471457,447.00,-15 1680471758,446.00,-14 1680472060,445.00,-15 1680472361,445.00,-15 1680549617,720.00,-14 1680549919,710.00,-15 1680550220,704.00,-14 1680550522,694.00,-14 1680550823,685.00,-14 1680551125,677.00,-14 1680551427,669.00,-15 1680551729,661.00,-14 1680552031,652.00,-14 1680552332,645.00,-25 1680552634,640.00,-14 1680552935,630.00,-15 1680553237,625.00,-15 1680553539,618.00,-20 1680553840,613.00,-15 1680554142,605.00,-14 1680554443,600.00,-13 1680554745,594.00,-14 1680567159,455.00,-18 1680567460,452.00,-19 1680567762,451.00,-15 1680568064,447.00,-16 1680568366,448.00,-14 1680568668,447.00,-15 1680636228,1320.00,-16 1680636529,1338.00,-15 1680636831,1354.00,-14 1680637132,1372.00,-14 1680637434,1354.00,-14 1680637837,1313.00,-14 1680638138,1283.00,-14 1680638440,1248.00,-15 1680638741,1214.00,-14 1680639145,1168.00,-14 1680639447,1133.00,-14 1680639748,1101.00,-14 1680640050,1072.00,-15 1680640453,1037.00,-18 1680640755,1005.00,-16 1680641056,982.00,-14 1680641358,959.00,-13 1680641660,940.00,-19 1680641962,921.00,-15 1680642264,901.00,-16 1680642566,885.00,-14 1680642867,863.00,-15 1680643169,845.00,-15 1680643470,821.00,-16 1680643772,804.00,-14 1680644074,789.00,-15 1680644376,775.00,-15 1680644677,759.00,-15 1680644979,746.00,-15 1680645280,735.00,-15 1680645582,721.00,-15 1680645884,710.00,-15 1680646186,698.00,-14 1680646488,684.00,-17 1680646789,678.00,-15 1680647091,667.00,-16 1680647393,657.00,-16 1680647792,643.00,-14 1680648094,635.00,-15 1680648395,626.00,-14 1680648800,613.00,-14 1680649101,607.00,-15 1680649404,599.00,-15 1680649705,591.00,-15 1680650007,585.00,-14 1680650308,576.00,-25 1680650610,567.00,-15 1680650915,563.00,-14 1680651215,555.00,-14 1680651517,551.00,-15 1680651818,544.00,-15 1680652218,539.00,-14 1680652520,534.00,-15 1680652829,527.00,-16 1680653131,521.00,-15 1680653433,518.00,-16 1680653734,516.00,-16 1680654138,508.00,-14 1680654440,504.00,-14 1680654741,498.00,-14 1680655051,496.00,-14 1680655353,490.00,-13 1680655662,490.00,-13 1680655964,484.00,-14 1680656361,480.00,-16 1680656662,479.00,-14 1680656964,474.00,-15 1680657266,472.00,-14 1680657567,470.00,-14 1680657869,469.00,-15 1680658170,464.00,-14 1680658568,457.00,-17 1680658870,459.00,-16 1680659171,457.00,-15 1680659473,455.00,-16 1680659775,451.00,-17 1680660176,450.00,-13 1680660575,446.00,-15 1680660876,447.00,-14 1680661179,444.00,-14 1680661581,440.00,-16 1680661883,440.00,-15 1680662185,434.00,-15 1680662486,440.00,-14 1680685505,424.00,-16 1680685807,424.00,-16 1680686109,424.00,-16 1680686410,423.00,-16 1680686711,427.00,-13 1680687013,428.00,-15 1680687315,434.00,-15 1680687616,432.00,-15 1680687917,435.00,-15 1680688219,436.00,-16 1680717601,471.00,-14 1680717903,471.00,-15 1680718204,469.00,-14 1680718505,467.00,-15 1680718807,464.00,-15 1680719211,465.00,-14 1680719617,459.00,-17 1680719919,460.00,-14 1680720221,456.00,-15 1680720523,456.00,-16 1680720824,454.00,-14 1680721126,452.00,-15 1680721527,451.00,-15 1680721828,450.00,-16 1680722130,448.00,-15 1680722533,446.00,-14 1680722836,446.00,-14 1680723137,443.00,-14 1680723439,443.00,-14 1680723841,440.00,-14 1680724143,441.00,-14 1680724541,436.00,-20 1680724842,435.00,-15 1680725144,435.00,-14 1680725446,432.00,-14 1680725747,433.00,-16 1680726049,431.00,-14 1680726350,430.00,-15 1680726652,430.00,-15 1680727359,427.00,-15 1680727660,424.00,-14 1680727962,424.00,-16 1680728264,422.00,-15 1680728565,421.00,-15 1680728967,422.00,-14 1680729268,421.00,-15 1680729569,418.00,-14 1680729872,418.00,-14 1680730173,420.00,-15 1680730475,417.00,-14 1680730776,416.00,-14 1680731077,412.00,-15 1680731379,413.00,-14 1680731681,413.00,-20 1680731982,412.00,-14 1680732284,412.00,-15 1680732585,409.00,-16 1680732887,409.00,-15 1680733188,409.00,-14 1680733490,407.00,-15 1680733791,408.00,-14 1680734093,405.00,-14 1680734394,404.00,-15 1680734696,404.00,-14 1680735094,405.00,-15 1680735396,404.00,-16 1680735697,404.00,-15 1680735999,402.00,-15 1680736403,402.00,-15 1680736704,402.00,-14 1680737006,402.00,-13 1680737307,400.00,-14 1680737617,403.00,-14 1680737918,401.00,-15 1680738220,400.00,-15 1680738521,398.00,-16 1680738823,399.00,-15 1680739224,399.00,-14 1680739526,397.00,-15 1680739828,398.00,-14 1680740129,397.00,-19 1680740431,397.00,-14 1680740732,395.00,-21 1680741034,396.00,-15 1680741335,397.00,-14 1680741637,396.00,-15 1680742043,396.00,-15 1680748094,391.00,-16 1680748395,388.00,-16 1680748697,390.00,-24 1680748998,393.00,-16 1680749299,390.00,-15 1680749601,392.00,-17 1680749902,392.00,-16 1680750204,390.00,-14 1680750506,389.00,-15 1680750807,390.00,-14 1680751109,388.00,-17 1680751410,389.00,-14 1680751712,391.00,-15 1680752013,390.00,-14 1680752413,389.00,-15 1680752714,386.00,-16 1680753017,388.00,-16 1680753318,390.00,-15 1680753620,391.00,-16 1680753922,388.00,-15 1680754223,389.00,-14 1680754525,388.00,-15 1680754826,389.00,-14 1680755231,387.00,-14 1680755533,391.00,-14 1680755835,390.00,-14 1680756136,393.00,-15 1680756438,388.00,-16 1680756739,389.00,-14 1680757140,390.00,-14 1680757442,392.00,-15 1680757744,390.00,-15 1680758147,392.00,-14 1680758545,391.00,-15 1680758943,393.00,-17 1680772266,412.00,-14 1680772568,411.00,-13 1680772869,411.00,-16 1680773171,413.00,-14 1680773472,413.00,-15 1680773774,416.00,-15 1680774175,418.00,-15 1680774477,418.00,-15 1680774779,416.00,-13 1680775080,419.00,-15 1680775381,418.00,-15 1680775690,419.00,-14 1680775992,420.00,-14 1680776293,418.00,-14 1680776594,418.00,-15 1680809007,387.00,-16 1680809308,387.00,-14 1680809610,386.00,-14 1680809912,387.00,-15 1680810214,386.00,-14 1680810515,386.00,-14 1680810817,387.00,-15 1680811118,384.00,-15 1680811419,387.00,-14 1680811721,386.00,-15 1680812022,383.00,-15 1680812324,384.00,-16 1680812625,383.00,-15 1680812927,385.00,-15 1680813228,389.00,-14 1680813530,384.00,-15 1680813831,387.00,-14 1681356347,434.00,-13 1681356648,432.00,-14 1681356949,434.00,-14 1681357250,432.00,-15 1681357551,434.00,-14 1681357853,431.00,-15 1681358162,430.00,-14 1681358570,434.00,-13 1681358871,432.00,-14 1681359172,434.00,-14 1681359473,433.00,-14 1681359878,434.00,-14 1681360180,435.00,-14 1681360481,438.00,-16 1681360782,436.00,-15 1681380165,1454.00,-16 1681380466,1453.00,-14 1681380767,1467.00,-15 1681381069,1475.00,-15 1681381370,1476.00,-15 1681381774,1394.00,-14 1681382181,1240.00,-15 1681382482,1090.00,-15 1681382783,986.00,-16 1681383093,907.00,-17 1681383395,851.00,-16 1681383696,816.00,-16 1681383998,801.00,-15 1681384300,792.00,-16 1681384601,794.00,-15 1681384902,796.00,-22 1681385204,801.00,-16 1681385505,805.00,-15 1681385806,804.00,-15 1681386108,807.00,-15 1681386410,816.00,-15 1681386711,821.00,-15 1681387021,824.00,-17 1681387322,827.00,-14 1681387623,823.00,-14 1681387925,804.00,-16 1681388226,787.00,-14 1681388527,764.00,-14 1681388829,748.00,-14 1681389131,735.00,-14 1681389432,720.00,-16 1681389734,703.00,-15 1681390139,678.00,-14 1681390440,661.00,-15 1681390742,626.00,-14 1681391043,596.00,-15 1681391344,568.00,-15 1681391646,551.00,-14 1681413756,501.00,-16 1681414057,500.00,-16 1681414359,502.00,-17 1681414765,501.00,-25 1681415067,495.00,-19 1681415368,494.00,-15 1681415670,493.00,-15 1681415971,494.00,-15 1681416273,493.00,-24 1681416574,491.00,-15 1681416876,492.00,-15 1681417177,493.00,-15 1681417479,490.00,-15 1681417780,486.00,-15 1681418082,488.00,-15 1681418383,487.00,-14 1681418684,485.00,-15 1681418986,487.00,-15 1681419287,486.00,-14 1681419589,485.00,-15 1681419890,485.00,-15 1681420192,483.00,-15 1681420494,483.00,-15 1681420795,482.00,-16 1681421096,482.00,-15 1681421400,480.00,-15 1681421701,479.00,-15 1681422003,478.00,-15 1681422304,478.00,-21 1681422606,476.00,-15 1681422907,476.00,-15 1681423209,474.00,-15 1681423511,473.00,-15 1681423916,473.00,-14 1681424217,475.00,-15 1681424519,472.00,-14 1681424820,473.00,-14 1681425122,470.00,-14 1681425423,472.00,-15 1681425725,469.00,-14 1681426026,479.00,-14 1681426424,482.00,-14 1681426726,478.00,-14 1681427028,478.00,-15 1681427329,476.00,-14 1681427631,475.00,-15 1681427932,475.00,-21 1681428234,477.00,-14 1681428643,474.00,-14 1681428945,473.00,-14 1681429246,474.00,-14 1681429548,472.00,-15 1681429849,473.00,-14 1681430151,474.00,-16 1681430453,473.00,-14 1681430754,473.00,-16 1681431056,470.00,-15 1681431358,471.00,-14 1681431659,469.00,-16 1681431960,468.00,-15 1681432263,469.00,-15 1681432564,469.00,-14 1681432866,468.00,-15 1681433167,464.00,-15 1681433469,467.00,-14 1681433770,468.00,-24 1681434170,465.00,-14 1681434472,465.00,-14 1681434773,465.00,-15 1681435075,465.00,-16 1681435376,463.00,-15 1681435678,465.00,-15 1681435980,463.00,-15 1681436281,463.00,-15 1681436582,461.00,-16 1681436884,464.00,-14 1681437185,463.00,-14 1681437487,460.00,-14 1681437788,459.00,-15 1681438089,461.00,-14 1681438391,460.00,-14 1681438692,460.00,-14 1681438994,459.00,-15 1681439296,459.00,-15 1681439597,458.00,-15 1681439899,459.00,-15 1681440200,460.00,-15 1681440502,457.00,-15 1681440803,455.00,-15 1681441105,454.00,-15 1681441406,456.00,-14 1681441808,457.00,-14 1681442110,458.00,-14 1681442415,457.00,-14 1681442715,455.00,-14 1681443017,457.00,-14 1681443319,457.00,-14 1681443620,458.00,-16 1681443921,455.00,-14 1681444223,457.00,-15 1681444524,456.00,-14 1681444827,458.00,-14 1681445129,456.00,-16 1681445430,458.00,-14 1681445827,456.00,-15 1681446128,456.00,-15 1681446430,455.00,-14 1681446731,456.00,-15 1681447032,453.00,-15 1681447334,456.00,-15 1681447635,453.00,-14 1681447937,455.00,-15 1681448844,453.00,-15 1681449145,450.00,-15 1681449447,453.00,-15 1681449749,453.00,-16 1681450050,452.00,-16 1681450351,456.00,-14 1681450653,452.00,-15 1681450954,454.00,-15 1681451355,452.00,-15 1681451656,451.00,-16 1681451958,454.00,-17 1681452259,455.00,-16 1681452560,451.00,-15 1681452862,454.00,-15 1681453163,455.00,-16 1681453464,457.00,-15 1681453866,458.00,-14 1681454168,457.00,-15 1681454469,461.00,-14 1681454770,462.00,-14 1681455071,463.00,-15 1681455373,464.00,-14 1681455674,463.00,-14 1681455983,463.00,-15 1681456284,461.00,-15 1681456681,464.00,-15 1681456983,466.00,-15 1681457284,468.00,-15 1681457585,464.00,-16 1681457886,466.00,-16 1681458187,465.00,-16 1681458489,467.00,-14 1681458889,467.00,-15 1681459190,464.00,-16 1681459492,465.00,-14 1681459793,466.00,-17 1681460197,467.00,-14 1681460499,466.00,-17 1681460800,468.00,-14 1681461102,468.00,-14 1681461403,468.00,-14 1681461704,466.00,-24 1681462106,469.00,-14 1681462407,467.00,-16 1681462708,468.00,-16 1681463010,468.00,-16 1681464014,471.00,-14 1681464323,471.00,-16 1681464625,475.00,-15 1681464926,473.00,-16 1681465228,471.00,-15 1681465529,470.00,-17 1681465830,473.00,-16 1681466132,473.00,-15 1681466433,472.00,-15 1681466734,473.00,-17 1681467035,472.00,-15 1681467336,472.00,-16 1681467638,475.00,-15 1681467939,475.00,-16 1681468240,474.00,-15 1681468542,475.00,-16 1681468845,478.00,-16 1681469147,476.00,-16 1681469448,474.00,-13 1681469749,476.00,-14 1681470050,478.00,-14 1681470352,477.00,-14 1681470653,478.00,-15 1681470954,478.00,-14 1681471256,481.00,-14 1681471557,481.00,-14 1681471858,478.00,-16 1681472160,479.00,-14 1681472461,476.00,-14 1681472762,479.00,-15 1681473063,479.00,-14 1681473365,478.00,-16 1681473666,480.00,-14 1681473975,480.00,-14 1681474276,479.00,-13 1681500022,474.00,-15 1681500324,473.00,-15 1681500625,472.00,-15 1681500927,472.00,-13 1681501228,470.00,-15 1681501530,470.00,-14 1681501831,472.00,-14 1681502231,472.00,-13 1681502533,470.00,-15 1681502834,470.00,-14 1681503136,467.00,-16 1681503438,469.00,-16 1681503739,469.00,-15 1681504041,470.00,-15 1681504343,469.00,-15 1681504647,470.00,-14 1681504948,468.00,-14 1681505250,469.00,-14 1681505650,468.00,-13 1681505952,468.00,-13 1681506254,468.00,-14 1681506555,469.00,-15 1681506857,468.00,-15 1681507159,468.00,-14 1681507461,465.00,-16 1681507762,467.00,-14 1681508063,465.00,-14 1681508365,466.00,-14 1681508667,467.00,-15 1681508969,467.00,-16 1681509270,465.00,-16 1681509572,466.00,-16 1681509873,465.00,-14 1681510278,466.00,-14 1681510579,464.00,-14 1681510881,465.00,-14 1681511183,464.00,-15 1681511485,465.00,-15 1681511786,464.00,-15 1681512088,464.00,-14 1681512389,462.00,-15 1681512690,460.00,-16 1681512991,462.00,-15 1681513396,459.00,-14 1681513698,459.00,-14 1681514000,461.00,-14 1681514301,460.00,-15 1681514603,460.00,-15 1681514904,460.00,-14 1681515206,459.00,-16 1681515508,461.00,-14 1681515809,461.00,-14 1681516111,461.00,-15 1681516421,460.00,-15 1681516722,459.00,-13 1681517023,455.00,-13 1681517325,458.00,-13 1681517626,455.00,-16 1681517936,456.00,-13 1681518238,454.00,-13 1681518539,454.00,-13 1681518841,456.00,-14 1681519142,457.00,-14 1681519451,456.00,-14 1681519752,453.00,-14 1681520054,453.00,-15 1681520356,452.00,-15 1681520760,454.00,-14 1681521061,449.00,-14 1681521362,451.00,-15 1681521671,450.00,-14 1681521973,449.00,-15 1681522275,449.00,-15 1681522577,448.00,-14 1681522879,449.00,-14 1681523279,447.00,-13 1681523580,446.00,-14 1681523882,447.00,-15 1681524184,447.00,-14 1681524485,448.00,-14 1681524787,445.00,-14 1681525088,445.00,-19 1681525390,445.00,-14 1681525691,445.00,-14 1681525992,443.00,-16 1681526294,443.00,-14 1681526595,445.00,-15 1681526897,442.00,-16 1681527199,441.00,-15 1681527500,442.00,-14 1681527802,439.00,-14 1681528103,442.00,-14 1681528405,441.00,-15 1681528707,439.00,-14 1681529008,438.00,-14 1681529309,439.00,-14 1681529611,438.00,-14 1681529912,439.00,-14 1681530214,439.00,-20 1681530515,439.00,-15 1681530817,439.00,-14 1681531118,440.00,-15 1681531420,436.00,-15 1681531721,439.00,-13 1681532023,436.00,-15 1681532324,436.00,-19 1681532626,438.00,-14 1681532931,437.00,-15 1681533231,436.00,-14 1681533533,436.00,-14 1681533834,437.00,-15 1681534136,435.00,-14 1681534437,435.00,-14 1681534739,437.00,-15 1681535040,436.00,-14 1681535342,437.00,-15 1681535644,435.00,-16 1681535945,437.00,-15 1681536248,439.00,-15 1681536550,438.00,-14 1681536852,438.00,-16 1681537153,438.00,-15 1681537454,438.00,-15 1681537756,436.00,-14 1681538057,437.00,-15 1681538359,435.00,-15 1681538661,437.00,-14 1681538963,435.00,-15 1681539265,435.00,-14 1681539566,437.00,-15 1681539868,434.00,-14 1681540169,434.00,-15 1681540470,435.00,-15 1681540772,435.00,-14 1681541074,434.00,-15 1681541375,434.00,-14 1681541677,432.00,-17 1681541978,433.00,-14 1681542280,434.00,-14 1681542581,432.00,-15 1681542883,430.00,-14 1681543184,433.00,-14 1681543486,433.00,-14 1681543787,432.00,-14 1681544089,429.00,-15 1681544390,434.00,-14 1681544691,432.00,-15 1681544992,430.00,-14 1681545294,433.00,-14 1681545595,430.00,-15 1681545897,431.00,-14 1681546198,429.00,-15 1681546500,428.00,-15 1681546801,428.00,-14 1681547103,428.00,-14 1681547404,428.00,-16 1681547707,427.00,-14 1681548008,428.00,-16 1681548613,429.00,-15 1681548914,426.00,-14 1681549317,428.00,-14 1681549618,426.00,-16 1681549919,428.00,-16 1681550221,430.00,-15 1681550522,426.00,-14 1681550823,427.00,-16 1681551125,426.00,-16 1681551427,427.00,-14 1681551728,430.00,-14 1681552124,431.00,-17 1681552426,429.00,-17 1681552727,428.00,-16 1681553029,431.00,-16 1681553331,432.00,-15 1681553632,430.00,-17 1681553934,431.00,-16 1681554235,430.00,-16 1681554537,429.00,-17 1681554838,433.00,-15 1681555140,432.00,-14 1681555441,429.00,-23 1681555742,429.00,-14 1681556044,432.00,-14 1681556442,430.00,-14 1681556744,432.00,-14 1681557045,433.00,-14 1681557347,432.00,-14 1681557751,433.00,-16 1681558052,432.00,-16 1681558354,433.00,-14 1681558655,432.00,-14 1681558957,431.00,-14 1681559258,434.00,-15 1681559560,436.00,-13 1681559861,436.00,-14 1681560163,436.00,-14 1681560464,433.00,-14 1681560766,434.00,-15 1681561067,435.00,-14 1681561368,435.00,-14 1681561670,436.00,-14 1681561971,435.00,-15 1681562273,436.00,-14 1681562574,434.00,-14 1681562876,435.00,-14 1681563177,436.00,-14 1681563479,435.00,-15 1681563781,437.00,-15 1681564083,438.00,-14 1681564392,440.00,-14 1681564694,437.00,-14 1681564995,437.00,-16 1681565297,438.00,-15 1681565598,439.00,-15 1681566203,441.00,-15 1681566505,437.00,-16 1681566807,439.00,-14 1681567109,437.00,-15 1681567410,435.00,-15 1681567712,434.00,-14 1681568014,435.00,-15 1681568315,434.00,-14 1681568616,432.00,-14 1681568917,434.00,-14 1681569219,437.00,-14 1681569521,436.00,-16 1681569822,437.00,-17 1681570124,434.00,-14 1681570426,437.00,-14 1681570728,438.00,-15 1681571029,437.00,-15 1681571331,440.00,-15 1681571632,441.00,-15 1681571934,441.00,-16 1681572235,439.00,-16 1681572640,441.00,-13 1681572942,440.00,-15 1681573244,440.00,-14 1681573647,445.00,-15 1681573949,444.00,-15 1681574250,444.00,-16 1681574552,443.00,-15 1681574853,442.00,-15 1681575155,442.00,-16 1681575465,445.00,-15 1681575766,445.00,-13 1681576068,445.00,-15 1681576369,442.00,-15 1681576671,445.00,-14 1681577073,450.00,-14 1681577374,446.00,-14 1681577772,444.00,-14 1681578073,447.00,-15 1681578375,444.00,-15 1681578677,446.00,-15 1681578978,445.00,-14 1681579280,447.00,-12 1681579582,442.00,-16 1681579891,444.00,-14 1681580289,443.00,-14 1681580591,444.00,-16 1681580892,442.00,-14 1681581195,442.00,-16 1681581504,443.00,-14 1681581806,442.00,-15 1681582108,438.00,-15 1681582410,441.00,-14 1681582711,437.00,-15 1681583012,439.00,-14 1681583314,440.00,-16 1681583615,439.00,-15 1681583925,439.00,-14 1681584227,437.00,-13 1681584528,440.00,-24 1681584830,438.00,-15 1681585133,437.00,-14 1681585435,440.00,-14 1681585736,435.00,-15 1681586038,439.00,-16 1681586341,438.00,-15 1681586642,436.00,-14 1681586944,435.00,-15 1681587246,435.00,-14 1681587547,434.00,-15 1681587849,435.00,-15 1681588454,435.00,-16 1681588756,434.00,-16 1681589057,433.00,-14 1681589359,433.00,-15 1681589764,434.00,-14 1681590065,433.00,-14 1681590367,433.00,-13 1681590668,432.00,-14 1681590970,433.00,-14 1681591271,434.00,-14 1681591573,433.00,-15 1681591875,435.00,-15 1681673070,713.00,-15 1681673371,706.00,-15 1681673673,704.00,-17 1681673974,695.00,-15 1681674275,689.00,-13 1681674577,685.00,-15 1681674878,679.00,-15 1681675180,671.00,-15 1681675482,668.00,-15 1681675783,663.00,-15 1681676092,658.00,-13 1681676499,650.00,-14 1681676801,645.00,-14 1681677102,642.00,-14 1681677507,638.00,-14 1681677808,631.00,-15 1681678109,629.00,-15 1681678411,622.00,-14 1681678712,620.00,-15 1681679014,617.00,-14 1681679316,610.00,-15 1681721121,487.00,-16 1681721530,510.00,-14 1681721831,510.00,-16 1681722132,512.00,-16 1681722434,515.00,-14 1681722838,514.00,-14 1681723139,513.00,-14 1681723441,510.00,-17 1681723742,514.00,-16 1681724043,510.00,-16 1681724345,508.00,-17 1681724647,505.00,-17 1681724948,509.00,-16 1681725249,506.00,-14 1681725551,503.00,-17 1681725852,503.00,-14 1681726153,503.00,-15 1681726454,499.00,-15 1681726756,499.00,-15 1681727057,496.00,-16 1681727358,494.00,-15 1681727660,494.00,-16 1681727963,493.00,-18 1681728263,491.00,-16 1681728565,494.00,-15 1681728966,495.00,-16 1681729267,494.00,-16 1681729568,496.00,-16 1681729870,499.00,-16 1681730171,500.00,-16 1681730573,501.00,-17 1681730874,504.00,-17 1681731175,507.00,-16 1681731477,513.00,-17 1681731778,516.00,-17 1681732079,521.00,-14 1681732387,520.00,-14 1681732688,522.00,-15 1681732990,522.00,-14 1681733292,521.00,-15 1681733593,522.00,-15 1681733894,523.00,-14 1681734195,523.00,-16 1681734496,524.00,-16 1681734797,523.00,-15 1681735099,524.00,-15 1681735400,524.00,-16 1681735702,524.00,-16 1681736003,524.00,-16 1681736312,522.00,-16 1681736613,519.00,-16 1681736915,519.00,-14 1681737216,515.00,-15 1681737518,514.00,-16 1681737819,512.00,-14 1681738120,511.00,-15 1681738430,507.00,-15 1681738731,505.00,-14 1681739042,503.00,-15 1681739344,499.00,-15 1681739645,498.00,-14 1681739947,496.00,-15 1681740248,496.00,-14 1681740549,490.00,-16 1681740850,491.00,-15 1681741152,491.00,-14 1681741453,487.00,-15 1681741754,489.00,-14 1681742056,487.00,-15 1681742460,484.00,-15 1681742761,482.00,-16 1681743062,480.00,-15 1681743467,478.00,-14 1681743769,475.00,-15 1681744070,477.00,-14 1681744372,474.00,-16 1681744673,475.00,-16 1681744975,474.00,-15 1681745277,472.00,-15 1681745578,469.00,-15 1681745880,471.00,-15 1681746181,469.00,-15 1681746482,468.00,-14 1681746784,467.00,-14 1681747085,468.00,-15 1681747387,467.00,-14 1681747688,468.00,-15 1681747989,465.00,-16 1681748291,466.00,-14 1681748592,464.00,-14 1681748995,464.00,-14 1681749297,463.00,-16 1681749600,466.00,-16 1681750003,461.00,-14 1681750304,458.00,-15 1681750605,460.00,-14 1681750906,459.00,-14 1681751311,459.00,-16 1681751613,458.00,-15 1681751914,455.00,-15 1681752215,456.00,-14 1681752516,455.00,-16 1681752818,452.00,-14 1681753120,453.00,-15 1681753421,449.00,-14 1681753723,447.00,-15 1681754025,448.00,-16 1681754326,447.00,-15 1681754628,445.00,-14 1681754929,444.00,-14 1681755231,442.00,-13 1681755532,441.00,-14 1681755834,442.00,-14 1681756136,442.00,-14 1681756540,439.00,-14 1681756841,439.00,-16 1681757547,437.00,-14 1681757849,437.00,-19 1681758150,438.00,-14 1681758452,435.00,-14 1681758754,434.00,-14 1681759055,431.00,-15 1681759357,433.00,-15 1681759755,432.00,-15 1681760057,427.00,-14 1681760453,431.00,-14 1681760755,430.00,-15 1681761056,429.00,-15 1681761358,427.00,-15 1681761659,425.00,-15 1681761961,425.00,-14 1681762262,424.00,-14 1681762564,424.00,-15 1681813459,825.00,-13 1681813858,801.00,-16 1681814159,791.00,-15 1681814460,774.00,-14 1681814761,758.00,-16 1681815063,743.00,-14 1681815364,728.00,-15 1681815665,713.00,-13 1681815966,698.00,-14 1681816267,686.00,-16 1681816568,672.00,-15 1681816869,664.00,-15 1681817265,649.00,-14 1681817566,642.00,-14 1681817867,634.00,-14 1681818169,626.00,-15 1681818478,619.00,-18 1681818779,612.00,-15 1681819080,602.00,-16 1681819389,596.00,-15 1681819690,589.00,-15 1681819992,582.00,-14 1681820301,577.00,-16 1681843623,445.00,-15 1681843925,436.00,-15 1681844227,422.00,-15 1681844529,418.00,-14 1681914816,840.00,-14 1681915117,829.00,-14 1681915418,817.00,-14 1681915719,812.00,-16 1681916020,801.00,-14 1681916424,791.00,-14 1681916733,781.00,-17 1681917041,773.00,-15 1681917343,765.00,-14 1681917645,760.00,-17 1681917946,752.00,-17 1681918247,744.00,-16 1681918549,734.00,-17 1681918850,727.00,-15 1681919151,722.00,-14 1681919452,713.00,-14 1681919754,709.00,-14 1681920055,704.00,-15 1681920356,694.00,-14 1681920657,688.00,-14 1681920958,682.00,-14 1681921260,677.00,-15 1681921569,670.00,-15 1681921870,666.00,-15 1681922171,658.00,-16 1681922472,655.00,-16 1681922774,649.00,-16 1681923075,643.00,-16 1681923376,636.00,-15 1681923678,633.00,-15 1681923979,630.00,-15 1681924280,625.00,-15 1681924687,620.00,-18 1681924988,615.00,-17 1681925290,613.00,-16 1681925591,606.00,-17 1681925893,605.00,-17 1681926194,602.00,-17 1681926496,596.00,-18 1681926797,593.00,-17 1681927195,590.00,-18 1681927497,585.00,-16 1681927894,580.00,-15 1681928196,579.00,-14 1681928497,574.00,-14 1681928798,571.00,-15 1681929100,567.00,-14 1681929401,565.00,-14 1681929703,561.00,-15 1681930004,558.00,-14 1681930305,558.00,-14 1681930608,553.00,-16 1681930910,551.00,-14 1681931211,547.00,-15 1681931512,543.00,-14 1681931813,544.00,-17 1681932114,541.00,-14 1681932414,537.00,-16 1681932716,533.00,-15 1681933017,530.00,-24 1681933319,529.00,-14 1681933620,525.00,-15 1681933922,525.00,-14 1681934224,521.00,-15 1681934525,521.00,-15 1681934827,518.00,-14 1681935128,513.00,-14 1681935430,512.00,-15 1681935732,512.00,-15 1681936033,509.00,-16 1681936335,505.00,-15 1681936636,507.00,-14 1681936938,502.00,-15 1681937240,500.00,-16 1681937541,498.00,-15 1681937843,496.00,-14 1681938144,497.00,-16 1681938446,494.00,-15 1681938747,495.00,-15 1681939049,492.00,-15 1681939452,489.00,-15 1681939754,489.00,-14 1681940055,486.00,-14 1681940357,484.00,-15 1681940659,483.00,-14 1681940960,482.00,-15 1681941262,480.00,-14 1681941563,478.00,-15 1681941863,478.00,-15 1681942165,475.00,-15 1681942466,475.00,-15 1681942768,476.00,-15 1681943069,474.00,-15 1681943370,472.00,-15 1681943672,471.00,-15 1681943973,467.00,-16 1681944275,470.00,-15 1682018501,661.00,-14 1682018802,653.00,-14 1682019104,649.00,-14 1682019405,646.00,-15 1682019706,641.00,-14 1682020008,638.00,-15 1682020310,632.00,-15 1682020618,628.00,-16 1682020919,623.00,-14 1682021220,619.00,-15 1682021522,617.00,-15 1682021927,611.00,-14 1682022228,607.00,-19 1682022530,601.00,-14 1682022831,596.00,-14 1682023133,594.00,-14 1682023435,590.00,-15 1682023736,585.00,-15 1682024146,583.00,-13 1682024447,579.00,-17 1682024749,575.00,-14 1682025051,571.00,-14 1682025353,572.00,-14 1682025753,566.00,-15 1682026151,564.00,-13 1682026452,558.00,-17 1682026754,556.00,-16 1682027056,552.00,-17 1682027357,553.00,-13 1682027659,549.00,-16 1682027960,544.00,-16 1682028359,543.00,-15 1682028660,538.00,-15 1682028962,539.00,-14 1682029263,538.00,-14 1682029565,535.00,-14 1682029866,532.00,-16 1682030168,532.00,-14 1682030469,532.00,-14 1682030771,530.00,-15 1682031072,529.00,-14 1682031374,525.00,-14 1682031675,527.00,-14 1682031977,524.00,-14 1682032279,520.00,-14 1682032581,519.00,-15 1682032883,520.00,-16 1682033184,519.00,-20 1682033486,516.00,-15 1682033788,514.00,-17 1682034090,515.00,-16 1682034391,516.00,-17 1682034693,516.00,-17 1682034995,514.00,-16 1682035297,514.00,-16 1682035697,512.00,-14 1682036105,511.00,-14 1682036407,512.00,-14 1682036709,509.00,-15 1682037010,506.00,-13 1682037312,509.00,-14 1682037613,507.00,-14 1682037915,508.00,-14 1682038216,506.00,-14 1682038518,505.00,-15 1682038820,504.00,-16 1682039122,505.00,-15 1682039424,504.00,-15 1682039725,502.00,-15 1682040027,501.00,-14 1682040631,502.00,-24 1682040933,499.00,-14 1682041235,499.00,-14 1682041536,499.00,-14 1682041838,500.00,-16 1682042140,498.00,-14 1682042442,495.00,-15 1682042743,497.00,-15 1682043045,497.00,-14 1682043346,498.00,-14 1682043647,494.00,-16 1682043949,496.00,-15 1682044250,496.00,-14 1682044552,493.00,-14 1682044862,491.00,-14 1682045162,495.00,-14 1682045463,493.00,-15 1682045765,490.00,-14 1682046067,490.00,-15 1682046368,492.00,-14 1682046670,490.00,-14 1682046972,489.00,-14 1682047273,489.00,-14 1682047575,491.00,-15 1682047876,491.00,-15 1682048178,487.00,-15 1682048479,489.00,-15 1682048780,492.00,-14 1682049082,490.00,-14 1682049383,488.00,-14 1682049685,491.00,-13 1682049986,487.00,-14 1682050288,489.00,-14 1682050589,489.00,-15 1682050990,489.00,-14 1682051291,488.00,-16 1682051593,490.00,-14 1682051895,489.00,-14 1682052196,489.00,-14 1682052497,490.00,-15 1682052799,491.00,-15 1682053101,491.00,-14 1682053402,487.00,-15 1682053704,490.00,-17 1682054107,488.00,-14 1682054505,490.00,-15 1682054806,489.00,-15 1682055108,491.00,-14 1682055409,490.00,-14 1682055710,489.00,-14 1682056012,493.00,-15 1682056414,490.00,-15 1682056715,491.00,-16 1682057017,491.00,-17 1682057318,493.00,-14 1682057620,492.00,-20 1682058021,492.00,-17 1682058322,492.00,-14 1682058623,499.00,-16 1682058925,520.00,-14 1682059226,532.00,-15 1682059528,534.00,-15 1682059829,537.00,-14 1682060131,540.00,-14 1682060529,540.00,-13 1682060831,538.00,-16 1682061132,537.00,-16 1682061434,537.00,-22 1682061735,536.00,-16 1682062036,539.00,-16 1682062338,538.00,-16 1682062639,532.00,-16 1682062940,534.00,-16 1682063242,533.00,-17 1682063543,530.00,-17 1682063844,532.00,-17 1682064146,531.00,-22 1682064447,525.00,-17 1682064748,522.00,-16 1682065051,530.00,-16 1682065352,530.00,-24 1682065653,532.00,-17 1682066057,534.00,-16 1682066358,532.00,-14 1682066660,530.00,-17 1682066961,528.00,-16 1682067262,528.00,-15 1682067565,525.00,-15 1682067965,523.00,-14 1682068266,520.00,-16 1682068664,519.00,-15 1682068965,521.00,-15 1682069266,517.00,-16 1682069575,518.00,-16 1682069877,516.00,-17 1682070178,515.00,-17 1682070480,512.00,-17 1682070781,509.00,-16 1682071082,509.00,-16 1682071384,506.00,-16 1682071686,505.00,-18 1682071987,503.00,-15 1682072288,501.00,-16 1682079551,470.00,-15 1682079853,472.00,-14 1682080155,469.00,-15 1682080456,471.00,-15 1682080758,471.00,-15 1682081059,469.00,-15 1682081361,469.00,-14 1682081663,468.00,-15 1682081964,467.00,-14 1682082266,468.00,-14 1682082567,465.00,-14 1682082869,467.00,-14 1682083170,466.00,-15 1682083472,468.00,-16 1682083773,468.00,-15 1682084074,464.00,-14 1682084376,465.00,-16 1682084677,467.00,-16 1682085080,470.00,-15 1682085381,468.00,-16 1682085683,466.00,-18 1682085984,464.00,-15 1682086388,466.00,-15 1682086689,465.00,-15 1682086990,491.00,-16 1682087395,554.00,-14 1682104961,600.00,-14 1682105263,599.00,-15 1682105564,594.00,-14 1682105865,591.00,-15 1682106167,588.00,-16 1682106468,587.00,-16 1682106770,583.00,-15 1682107071,579.00,-18 1682107373,578.00,-17 1682107676,575.00,-15 1682107977,571.00,-15 1682108279,572.00,-15 1682108581,568.00,-15 1682108882,568.00,-13 1682109184,565.00,-14 1682109485,561.00,-14 1682109787,558.00,-14 1682110088,557.00,-15 1682110489,553.00,-14 1682110887,552.00,-15 1682111189,550.00,-14 1682111490,550.00,-15 1682111792,544.00,-16 1682112093,546.00,-15 1682112394,544.00,-15 1682112696,541.00,-14 1682112997,538.00,-15 1682113299,537.00,-13 1682113600,536.00,-14 1682113902,534.00,-16 1682114203,532.00,-14 1682114614,531.00,-14 1682114915,528.00,-16 1682115217,528.00,-14 1682115519,523.00,-14 1682115823,521.00,-15 1682116125,520.00,-27 1682117631,514.00,-14 1682117933,511.00,-14 1682118234,511.00,-15 1682118537,512.00,-14 1682118839,510.00,-14 1682119140,509.00,-15 1682119441,507.00,-16 1682119743,505.00,-20 1682120044,504.00,-14 1682120346,502.00,-14 1682120647,503.00,-14 1682120948,503.00,-14 1682121250,500.00,-14 1682121551,498.00,-14 1682121970,500.00,-17 1682122272,500.00,-14 1682122573,497.00,-14 1682122874,496.00,-13 1682123176,496.00,-14 1682123477,493.00,-15 1682123779,496.00,-14 1682124080,495.00,-15 1682124488,493.00,-14 1682124790,494.00,-14 1682125091,492.00,-14 1682125393,492.00,-14 1682125695,491.00,-14 1682125996,491.00,-15 1682126298,491.00,-14 1682126599,490.00,-16 1682126900,490.00,-16 1682127202,487.00,-14 1682127503,488.00,-14 1682127805,488.00,-14 1682128207,489.00,-15 1682128508,488.00,-14 1682128810,488.00,-15 1682129112,487.00,-14 1682129414,487.00,-14 1682129716,488.00,-15 1682130017,487.00,-14 1682130318,487.00,-15 1682130620,486.00,-14 1682130921,485.00,-15 1682131223,486.00,-15 1682131524,484.00,-14 1682131925,488.00,-14 1682132226,486.00,-17 1682132528,485.00,-16 1682132830,482.00,-17 1682133233,484.00,-17 1682133534,485.00,-16 1682133836,482.00,-13 1682134137,484.00,-13 1682134439,485.00,-17 1682134740,484.00,-16 1682135042,485.00,-17 1682135343,482.00,-19 1682135948,486.00,-14 1682136249,485.00,-13 1682136551,485.00,-15 1682136852,482.00,-14 1682137154,483.00,-14 1682137455,481.00,-15 1682137757,484.00,-14 1682191379,445.00,-14 1682191680,445.00,-14 1682191981,442.00,-14 1682192378,443.00,-17 1682192679,443.00,-15 1682192980,441.00,-14 1682193282,440.00,-15 1682193584,439.00,-16 1682193885,439.00,-14 1682194186,438.00,-15 1682194488,439.00,-15 1682194790,441.00,-14 1682195186,442.00,-14 1682195488,442.00,-14 1682195789,439.00,-15 1682196090,440.00,-16 1682196392,440.00,-15 1682196793,439.00,-15 1682197094,439.00,-14 1682197396,443.00,-30 1682197698,441.00,-14 1682197999,440.00,-14 1682198301,438.00,-15 1682198602,441.00,-14 1682198904,440.00,-16 1682199205,439.00,-14 1682199507,439.00,-14 1682199808,439.00,-14 1682200110,441.00,-16 1682200411,440.00,-15 1682200713,441.00,-14 1682201015,440.00,-14 1682201316,440.00,-14 1682201619,440.00,-15 1682201923,441.00,-14 1682202225,442.00,-15 1682202527,440.00,-14 1682202828,441.00,-14 1682203130,443.00,-14 1682203432,439.00,-14 1682203733,440.00,-14 1682204132,441.00,-15 1682204433,444.00,-16 1682204735,442.00,-15 1682230481,457.00,-14 1682230782,453.00,-14 1682231084,451.00,-14 1682231385,452.00,-16 1682231687,453.00,-14 1682231988,453.00,-14 1682232290,451.00,-15 1682232592,454.00,-15 1682232893,451.00,-14 1682233195,450.00,-15 1682233496,449.00,-15 1682233798,451.00,-15 1682234099,449.00,-15 1682234401,449.00,-15 1682234703,449.00,-14 1682235004,449.00,-15 1682235410,447.00,-13 1682235807,446.00,-14 1682236109,447.00,-13 1682236410,446.00,-14 1682236815,446.00,-15 1682237116,448.00,-14 1682237418,447.00,-15 1682237719,445.00,-15 1682238021,446.00,-15 1682238323,448.00,-14 1682238625,444.00,-14 1682238926,443.00,-15 1682239228,446.00,-16 1682239529,445.00,-14 1682239831,441.00,-14 1682240132,442.00,-15 1682240434,443.00,-14 1682240735,442.00,-17 1682241037,442.00,-17 1682241338,441.00,-16 1682241640,440.00,-16 1682241941,439.00,-16 1682242243,438.00,-15 1682242544,439.00,-16 1682242846,437.00,-14 1682243147,438.00,-14 1682243449,437.00,-15 1682243750,438.00,-14 1682244052,436.00,-15 1682244354,436.00,-14 1682244656,434.00,-15 1682244957,434.00,-15 1682245363,434.00,-14 1682245665,433.00,-15 1682245966,435.00,-17 1682246268,434.00,-15 1682246570,436.00,-15 1682246872,434.00,-14 1682247173,434.00,-16 1682247475,436.00,-16 1682247776,435.00,-16 1682248078,434.00,-16 1682248380,435.00,-16 1682248681,433.00,-16 1682248983,433.00,-14 1682249284,435.00,-16 1682249586,431.00,-16 1682249888,432.00,-16 1682250189,431.00,-16 1682250491,431.00,-16 1682250792,431.00,-16 1682251094,431.00,-16 1682251395,429.00,-16 1682251697,431.00,-20 1682251998,432.00,-16 1682252395,432.00,-17 1682252696,432.00,-15 1682252997,431.00,-14 1682253299,429.00,-14 1682253600,428.00,-15 1682253902,430.00,-14 1682254203,430.00,-14 1682254602,429.00,-14 1682255010,429.00,-15 1682255311,429.00,-14 1682255709,428.00,-16 1682256011,429.00,-15 1682256312,429.00,-14 1682256716,427.00,-15 1682257018,428.00,-15 1682257415,428.00,-14 1682257823,429.00,-14 1682258124,429.00,-15 1682258426,428.00,-14 1682258727,425.00,-16 1682259029,427.00,-16 1682259330,428.00,-16 1682259632,426.00,-17 1682259933,427.00,-17 1682260331,427.00,-16 1682260633,427.00,-17 1682260934,426.00,-17 1682261235,426.00,-17 1682261537,425.00,-15 1682261839,424.00,-16 1682262140,425.00,-15 1682262442,422.00,-16 1682262743,424.00,-16 1682263045,424.00,-16 1682263346,425.00,-16 1682263648,424.00,-14 1682263949,425.00,-14 1682264251,425.00,-14 1682264553,423.00,-14 1682264855,422.00,-14 1682265157,424.00,-14 1682265559,426.00,-15 1682265861,423.00,-14 1682266259,424.00,-15 1682266561,427.00,-15 1682266862,423.00,-14 1682267164,421.00,-14 1682267465,425.00,-16 1682267866,421.00,-15 1682268167,423.00,-14 1682268469,425.00,-14 1682268770,418.00,-15 1682269071,422.00,-14 1682269373,420.00,-14 1682269674,423.00,-15 1682270073,421.00,-17 1682270375,424.00,-15 1682270676,421.00,-15 1682270977,420.00,-14 1682271279,421.00,-15 1682271580,421.00,-15 1682271882,422.00,-15 1682272184,419.00,-14 1682272485,424.00,-14 1682272787,421.00,-16 1682273088,421.00,-14 1682273390,420.00,-14 1682273699,420.00,-15 1682274009,419.00,-15 1682274311,421.00,-14 1682274707,422.00,-13 1682275009,421.00,-16 1682275310,419.00,-15 1682275612,420.00,-13 1682275914,418.00,-15 1682276215,418.00,-13 1682276525,419.00,-15 1682276827,419.00,-14 1682277129,420.00,-15 1682277535,418.00,-15 1682277836,417.00,-15 1682278138,418.00,-15 1682278440,419.00,-16 1682278741,418.00,-14 1682279043,419.00,-14 1682279344,418.00,-15 1682279646,418.00,-14 1682279947,418.00,-15 1682295088,422.00,-14 1682295389,423.00,-14 1682295691,426.00,-14 1682295992,426.00,-17 1682296398,429.00,-14 1682296706,429.00,-15 1682297007,430.00,-20 1682297309,432.00,-25 1682297610,432.00,-14 1682297912,435.00,-14 1682298214,436.00,-15 1682298516,435.00,-15 1682298817,434.00,-14 1682299118,437.00,-15 1682299420,439.00,-15 1682299722,438.00,-13 1682300023,440.00,-15 1682300325,440.00,-15 1682300626,440.00,-14 1682300927,439.00,-15 1682301325,444.00,-14 1682301626,444.00,-13 1682301928,446.00,-16 1682302229,447.00,-18 1682302531,446.00,-17 1682302933,447.00,-14 1682303234,448.00,-14 1682303535,448.00,-13 1682303837,448.00,-15 1682304138,452.00,-16 1682304441,450.00,-13 1682304742,453.00,-20 1682305043,453.00,-15 1682305345,455.00,-14 1682305646,454.00,-14 1682305948,453.00,-13 1682306249,453.00,-15 1682306551,456.00,-15 1682306852,453.00,-14 1682307154,455.00,-14 1682307455,455.00,-20 1682307757,459.00,-15 1682308058,455.00,-15 1682308360,458.00,-21 1682308661,457.00,-14 1682308962,458.00,-14 1682309264,456.00,-15 1682309565,457.00,-14 1682309867,458.00,-15 1682310168,457.00,-15 1682310470,461.00,-15 1682310778,460.00,-14 1682311080,461.00,-15 1682311381,461.00,-15 1682311683,462.00,-14 1682311984,463.00,-16 1682312286,462.00,-16 1682312587,463.00,-17 1682312889,464.00,-16 1682313190,463.00,-16 1682313492,462.00,-16 1682313794,464.00,-15 1682314095,465.00,-14 1682314397,462.00,-14 1682314698,465.00,-14 1682314999,463.00,-14 1682315301,463.00,-16 1682315602,465.00,-15 1682315903,468.00,-14 1682316205,463.00,-14 1682316506,468.00,-14 1682316808,467.00,-14 1682317109,468.00,-25 1682317410,488.00,-16 1682317711,506.00,-16 1682318013,531.00,-14 1682318314,557.00,-14 1682318615,576.00,-15 1682318916,585.00,-15 1682319218,579.00,-15 1682319519,574.00,-14 1682319821,570.00,-15 1682320122,562.00,-14 1682320423,552.00,-15 1682320725,543.00,-14 1682321026,535.00,-13 1682321328,530.00,-14 1682321727,524.00,-14 1682322028,516.00,-14 1682322329,511.00,-14 1682322630,505.00,-15 1682322931,497.00,-14 1682323232,492.00,-14 1682323533,486.00,-15 1682323834,481.00,-16 1682324135,479.00,-15 1682324534,475.00,-15 1682324835,470.00,-13 1682325137,466.00,-14 1682325438,461.00,-15 1682325739,459.00,-14 1682326040,456.00,-14 1682326341,453.00,-15 1682326642,459.00,-15 1682326943,469.00,-25 1682327245,482.00,-15 1682327546,498.00,-22 1682327847,501.00,-21 1682328149,502.00,-15 1682328450,497.00,-15 1682328751,498.00,-16 1682329052,493.00,-15 1682329353,488.00,-15 1682329655,484.00,-14 1682329956,479.00,-15 1682330257,474.00,-15 1682330558,470.00,-15 1682330963,465.00,-16 1682331264,460.00,-17 1682331567,453.00,-15 1682331868,452.00,-16 1682332169,450.00,-15 1682332470,443.00,-16 1682332771,441.00,-15 1682333073,439.00,-15 1682333374,438.00,-15 1682333675,436.00,-15 1682333977,433.00,-16 1682334278,434.00,-14 1682334579,432.00,-15 1682334880,431.00,-15 1682335182,430.00,-15 1682335483,428.00,-15 1682335786,427.00,-16 1682336088,448.00,-26 1682336389,508.00,-15 1682336690,567.00,-15 1682336992,627.00,-16 1682337300,680.00,-17 1682337601,733.00,-17 1682337902,788.00,-16 1682338265,862.00,-17 1682338566,925.00,-16 1682338876,977.00,-16 1682339177,1012.00,-15 1682339478,945.00,-16 1682339780,890.00,-14 1682340185,734.00,-17 1682340486,765.00,-16 1682340883,799.00,-16 1682341184,838.00,-16 1682341486,878.00,-16 1682341787,943.00,-16 1682342095,1019.00,-20 1682342397,1123.00,-16 1682342698,1204.00,-15 1682343000,1282.00,-15 1682343301,1368.00,-15 1682343603,1454.00,-16 1682364197,392.00,-16 1682364499,388.00,-17 1682364800,390.00,-15 1682365102,392.00,-15 1682365403,394.00,-15 1682365706,395.00,-15 1682366007,394.00,-15 1682366309,398.00,-25 1682366610,400.00,-15 1682366912,404.00,-15 1682367213,405.00,-15 1682367515,407.00,-16 1682367816,408.00,-17 1682368118,413.00,-15 1682368419,413.00,-15 1682368721,411.00,-15 1682369117,414.00,-16 1682369419,415.00,-14 1682369721,413.00,-16 1682370023,415.00,-15 1682370326,410.00,-20 1682370627,411.00,-16 1682370929,414.00,-20 1682371335,413.00,-14 1682371637,415.00,-14 1682371938,415.00,-13 1682372241,417.00,-14 1682372543,416.00,-14 1682372844,417.00,-14 1682373146,418.00,-13 1682373447,420.00,-14 1682373756,419.00,-13 1682393442,445.00,-17 1682393743,444.00,-16 1682394045,443.00,-15 1682394347,442.00,-14 1682394648,442.00,-15 1682412313,686.00,-14 1682412614,682.00,-16 1682412915,678.00,-16 1682413216,670.00,-16 1682413517,666.00,-16 1682413819,661.00,-16 1682414221,656.00,-16 1682414522,651.00,-15 1682414823,648.00,-16 1682415125,641.00,-15 1682415426,636.00,-15 1682415727,630.00,-15 1682416028,626.00,-15 1682416330,625.00,-15 1682416729,616.00,-14 1682417031,613.00,-18 1682417332,607.00,-15 1682450654,880.00,-17 1682450955,867.00,-17 1682451256,856.00,-16 1682451558,845.00,-16 1682451867,836.00,-14 1682452169,828.00,-16 1682452470,813.00,-15 1682452771,804.00,-15 1682453072,799.00,-14 1682453474,784.00,-15 1682453776,775.00,-15 1682454077,767.00,-15 1682454379,759.00,-17 1682454680,751.00,-16 1682454982,748.00,-16 1682455383,736.00,-15 1682455684,728.00,-15 1682455986,719.00,-14 1682456287,712.00,-15 1682456589,705.00,-14 1682456891,699.00,-16 1682457291,691.00,-16 1682457592,682.00,-15 1682457894,679.00,-15 1682458195,672.00,-16 1682458497,668.00,-16 1682458798,656.00,-15 1682459200,652.00,-15 1682459501,646.00,-18 1682459802,642.00,-17 1682460104,636.00,-20 1682460414,632.00,-15 1682460715,627.00,-15 1682461017,621.00,-15 1682461421,616.00,-14 1682461723,610.00,-16 1682462120,603.00,-16 1682462422,600.00,-15 1682462723,596.00,-15 1682463025,594.00,-15 1682463326,587.00,-20 1682463629,584.00,-15 1682463930,579.00,-15 1682464232,577.00,-15 1682464534,574.00,-15 1682464835,571.00,-15 1682465137,565.00,-16 1682465539,562.00,-16 1682465840,559.00,-15 1682466141,560.00,-15 1682466443,551.00,-16 1682466745,551.00,-16 1682467046,545.00,-15 1682467348,543.00,-16 1682467650,543.00,-15 1682467951,540.00,-17 1682468253,537.00,-15 1682468554,534.00,-15 1682468856,531.00,-16 1682537024,504.00,-15 1682537325,503.00,-15 1682537731,501.00,-15 1682538033,502.00,-15 1682538335,498.00,-15 1682538636,501.00,-15 1682538937,500.00,-16 1682539238,496.00,-15 1682539541,497.00,-16 1682539842,495.00,-15 1682540144,496.00,-15 1682540445,492.00,-16 1682540746,490.00,-16 1682541047,489.00,-15 1682541499,487.00,-16 1682541801,487.00,-16 1682542102,487.00,-16 1682542403,484.00,-14 1682542704,483.00,-16 1682543006,479.00,-15 1682543307,482.00,-15 1682543608,479.00,-17 1682543910,479.00,-16 1682544211,479.00,-15 1682544512,478.00,-15 1682544814,478.00,-17 1682545115,476.00,-15 1682545417,476.00,-16 1682545718,475.00,-15 1682546020,472.00,-16 1682546332,472.00,-17 1682546633,472.00,-16 1682546934,469.00,-17 1682547340,469.00,-15 1682547641,472.00,-16 1682547942,467.00,-16 1682548244,466.00,-16 1682548552,465.00,-15 1682548853,468.00,-17 1682549154,468.00,-16 1682549456,463.00,-15 1682549757,461.00,-14 1682550058,461.00,-15 1682550360,463.00,-16 1682623374,458.00,-24 1682623676,463.00,-14 1682623977,460.00,-15 1682624279,460.00,-14 1682624580,459.00,-15 1682624882,459.00,-15 1682625184,457.00,-14 1682625582,457.00,-15 1682625884,459.00,-15 1682626185,454.00,-15 1682626487,459.00,-16 1682626789,456.00,-15 1682627090,455.00,-16 1682627392,456.00,-15 1682627694,455.00,-16 1682627995,452.00,-16 1682628297,453.00,-16 1682628700,456.00,-15 1682629099,455.00,-15 1682629400,451.00,-15 1682629702,452.00,-15 1682630003,451.00,-14 1682630305,453.00,-14 1682630606,451.00,-15 1682631158,453.00,-14 1682631459,453.00,-15 1682631761,452.00,-14 1682632062,451.00,-14 1682632364,451.00,-15 1682688410,462.00,-15 1682688711,458.00,-14 1682689013,461.00,-14 1682689314,460.00,-15 1682689615,461.00,-14 1682689916,461.00,-14 1682690320,459.00,-15 1682690622,457.00,-15 1682690923,462.00,-17 1682691224,461.00,-17 1682691526,459.00,-16 1682691827,462.00,-15 1682692129,459.00,-14 1682692430,463.00,-17 1682695450,463.00,-16 1682695752,461.00,-15 1682696151,462.00,-14 1682696453,461.00,-16 1682696761,462.00,-16 1682697062,460.00,-16 1682697363,461.00,-14 1682697665,463.00,-16 1682697966,459.00,-14 1682698268,465.00,-15 1682698569,465.00,-15 1682698870,462.00,-16 1682699172,464.00,-16 1682699473,465.00,-16 1682699774,465.00,-16 1682700077,465.00,-15 1682700379,466.00,-15 1682700680,465.00,-14 1682700981,465.00,-16 1682701283,464.00,-16 1682701584,466.00,-16 1682701886,465.00,-18 1682702187,466.00,-15 1682702489,465.00,-16 1682702791,465.00,-16 1682705205,464.00,-15 1682705614,465.00,-14 1682705916,463.00,-18 1682706217,458.00,-14 1682706519,462.00,-15 1682706820,459.00,-16 1682707222,461.00,-14 1682707524,460.00,-14 1682707825,458.00,-14 1682708127,460.00,-15 1682708428,457.00,-13 1682708730,457.00,-17 1682709031,455.00,-15 1682709333,457.00,-13 1682709731,457.00,-14 1682710033,457.00,-14 1682710334,456.00,-15 1682710636,456.00,-14 1682710938,451.00,-15 1682711240,453.00,-14 1682711542,454.00,-14 1682711844,451.00,-15 1682712146,449.00,-14 1682712447,451.00,-16 1682712749,450.00,-16 1682713050,449.00,-15 1682713352,448.00,-16 1682713661,449.00,-16 1682713962,451.00,-14 1682714264,446.00,-15 1682714869,446.00,-15 1682715170,446.00,-14 1682796062,422.00,-15 1682796364,422.00,-15 1682796665,422.00,-15 1682796973,420.00,-15 1682797275,423.00,-15 1682797576,421.00,-14 1682797877,419.00,-15 1682798282,421.00,-15 1682798583,421.00,-14 1682798884,420.00,-14 1682799186,420.00,-14 1682799487,422.00,-15 1682799795,418.00,-15 1682800096,418.00,-15 1682800398,419.00,-14 1682800699,420.00,-15 1682801000,417.00,-15 1682801302,419.00,-14 1682801603,419.00,-14 1682801904,420.00,-16 1682802206,421.00,-14 1682802507,420.00,-15 1682802903,418.00,-14 1682803205,417.00,-15 1682803506,419.00,-14 1682803807,417.00,-14 1682804109,416.00,-15 1682804410,420.00,-15 1682804711,417.00,-16 1682805012,415.00,-16 1682805314,415.00,-16 1682805615,416.00,-17 1682806015,417.00,-14 1682806317,418.00,-14 1682806712,416.00,-16 1682807014,417.00,-15 1682807315,416.00,-15 1682807617,418.00,-14 1682807918,417.00,-14 1682808220,415.00,-13 1682808522,417.00,-14 1682808831,417.00,-14 1682809132,417.00,-15 1682809433,420.00,-14 1682809838,418.00,-15 1682810140,414.00,-14 1682810441,415.00,-14 1682810743,417.00,-15 1682811044,419.00,-15 1682811345,416.00,-14 1682811647,417.00,-15 1682811949,418.00,-15 1682812250,419.00,-15 1682812551,417.00,-15 1682812853,419.00,-14 1682813161,418.00,-14 1682813462,416.00,-21 1682813860,419.00,-15 1682814161,417.00,-15 1682814463,422.00,-14 1682814764,419.00,-14 1682815065,419.00,-15 1682815367,419.00,-14 1682815669,418.00,-15 1682815970,420.00,-14 1682816271,420.00,-14 1682816573,420.00,-14 1682816874,419.00,-14 1682817175,420.00,-14 1682817476,419.00,-14 1682817879,419.00,-14 1682818181,418.00,-15 1682818482,422.00,-15 1682818784,419.00,-13 1682819085,419.00,-14 1682819486,421.00,-13 1682819787,422.00,-14 1682820089,421.00,-15 1682820390,422.00,-15 1682820691,420.00,-15 1682820993,420.00,-14 1682821294,422.00,-14 1682821595,423.00,-14 1682821897,421.00,-16 1682822206,422.00,-14 1682822508,423.00,-15 1682822809,423.00,-15 1682823111,422.00,-15 1682823420,422.00,-14 1682823722,423.00,-14 1682824023,423.00,-15 1682824325,423.00,-15 1682824629,421.00,-15 1682824930,425.00,-15 1682825231,427.00,-15 1682825532,424.00,-15 1682825836,426.00,-14 1682826137,423.00,-15 1682826439,426.00,-14 1682826740,423.00,-15 1682827041,424.00,-14 1682827342,426.00,-15 1682827644,425.00,-15 1682827946,424.00,-15 1682828247,426.00,-16 1682828548,426.00,-16 1682828852,424.00,-16 1682829153,424.00,-16 1682829455,426.00,-15 1682829756,425.00,-16 1682830057,425.00,-16 1682830367,424.00,-14 1682830668,423.00,-14 1682830969,425.00,-14 1682831271,427.00,-15 1682831572,425.00,-16 1682831874,425.00,-15 1682832175,423.00,-15 1682846103,416.00,-14 1682846405,416.00,-16 1682846714,416.00,-15 1682847015,415.00,-14 1682847413,417.00,-15 1682847714,417.00,-15 1682848015,417.00,-16 1682848317,415.00,-14 1682848618,435.00,-15 1682848919,500.00,-14 1682849220,584.00,-16 1682849521,664.00,-16 1682849921,758.00,-16 1682850223,820.00,-16 1682850525,871.00,-16 1682850826,918.00,-15 1682851127,955.00,-15 1682851428,990.00,-15 1682851730,1027.00,-16 1682852031,1066.00,-16 1682852332,1096.00,-15 1682852633,1113.00,-14 1682852935,1127.00,-15 1682853236,1151.00,-15 1682853537,1175.00,-15 1682853838,1190.00,-15 1682882614,410.00,-14 1682882915,410.00,-15 1682883217,411.00,-15 1682883518,410.00,-15 1682883820,410.00,-14 1682884121,407.00,-15 1682884422,407.00,-14 1682908047,426.00,-14 1682908348,426.00,-16 1682908650,427.00,-14 1682908951,428.00,-15 1682909357,425.00,-14 1682909658,428.00,-15 1682909960,428.00,-14 1682910261,433.00,-15 1682910563,430.00,-15 1682910864,430.00,-15 1682911165,432.00,-14 1682911467,432.00,-15 1682911768,431.00,-15 1682912081,435.00,-16 1682912480,433.00,-15 1682912781,433.00,-14 1682913083,433.00,-14 1682913384,434.00,-16 1682913686,436.00,-15 1682913987,435.00,-15 1682914288,435.00,-15 1682914590,435.00,-15 1682914891,433.00,-14 1682915192,432.00,-15 1682915494,434.00,-14 1682915795,433.00,-15 1682916096,434.00,-15 1682916498,436.00,-15 1682916800,435.00,-15 1682917101,435.00,-15 1682917403,436.00,-15 1682917705,435.00,-15 1682918006,439.00,-16 1682918307,434.00,-15 1682918608,434.00,-16 1682918910,433.00,-15 1682919211,434.00,-16 1682919513,434.00,-15 1682919814,434.00,-16 1682920115,434.00,-15 1682920416,433.00,-16 1682920718,430.00,-16 1682961916,417.00,-14 1682962218,416.00,-15 1682962519,416.00,-14 1682962821,414.00,-16 1682963122,412.00,-14 1682963423,414.00,-14 1682963725,415.00,-14 1682964034,415.00,-15 1682964335,415.00,-15 1682964637,415.00,-14 1682964938,413.00,-14 1682965239,414.00,-15 1682965844,415.00,-14 1682966155,414.00,-14 1682966456,414.00,-14 1682966758,415.00,-14 1682967161,411.00,-14 1682967463,412.00,-15 1682967765,414.00,-15 1682968370,415.00,-15 1682968769,411.00,-15 1682969071,412.00,-14 1682969468,411.00,-16 1682969769,412.00,-15 1682970070,413.00,-14 1682970371,410.00,-14 1682970673,412.00,-14 1682970974,410.00,-15 1682971275,412.00,-16 1682971576,409.00,-15 1683055195,414.00,-14 1683055496,414.00,-15 1683055895,413.00,-13 1683056196,412.00,-15 1683056498,413.00,-16 1683056807,411.00,-14 1683057108,414.00,-14 1683057410,415.00,-14 1683057711,417.00,-16 1683058012,414.00,-14 1683058314,415.00,-16 1683058615,414.00,-14 1683058925,413.00,-14 1683059226,412.00,-14 1683059623,414.00,-14 1683059925,414.00,-14 1683060226,415.00,-14 1683060527,413.00,-15 1683097787,421.00,-14 1683098186,422.00,-15 1683098487,422.00,-25 1683098788,421.00,-16 1683099089,419.00,-17 1683099399,419.00,-15 1683099700,421.00,-15 1683121204,411.00,-14 1683121505,413.00,-14 1683121806,414.00,-14 1683122108,411.00,-15 1683122409,409.00,-14 1683122711,413.00,-15 1683123012,411.00,-14 1683123313,411.00,-14 1683123614,413.00,-16 1683123916,412.00,-13 1683124217,411.00,-16 1683124518,411.00,-14 1683124820,410.00,-15 1683125122,411.00,-15 1683125423,410.00,-15 1683125823,410.00,-15 1683126124,411.00,-15 1683126425,410.00,-14 1683126727,412.00,-15 1683127029,411.00,-14 1683127330,410.00,-16 1683127631,411.00,-14 1683127932,410.00,-15 1683128234,411.00,-15 1683128535,410.00,-14 1683128837,412.00,-15 1683129138,410.00,-15 1683129439,410.00,-14 1683129741,411.00,-15 1683130042,411.00,-16 1683130343,413.00,-15 1683130645,410.00,-14 1683130946,410.00,-14 1683141844,415.00,-15 1683142146,413.00,-15 1683142447,411.00,-15 1683142748,412.00,-14 1683143049,413.00,-15 1683143350,413.00,-15 1683143653,414.00,-15 1683143954,415.00,-18 1683144255,414.00,-15 1683144653,415.00,-14 1683144954,411.00,-14 1683145352,412.00,-14 1683145654,412.00,-15 1683145955,410.00,-15 1683146256,415.00,-15 1683146557,416.00,-14 1683146858,415.00,-15 1683147160,416.00,-14 1683147461,413.00,-15 1683147762,414.00,-14 1683148063,413.00,-14 1683148364,414.00,-14 1683148770,414.00,-14 1683149071,415.00,-15 1683149373,415.00,-15 1683149674,415.00,-14 1683149975,417.00,-14 1683150276,415.00,-15 1683150577,417.00,-13 1683150890,417.00,-14 1683151191,415.00,-16 1683151492,416.00,-14 1683151794,420.00,-20 1683152095,419.00,-15 1683152396,419.00,-16 1683162991,430.00,-15 1683163293,430.00,-14 1683163594,428.00,-14 1683163990,431.00,-13 1683164292,432.00,-14 1683164689,428.00,-15 1683164990,429.00,-14 1683165299,426.00,-15 1683165600,427.00,-14 1683165901,426.00,-13 1683166202,426.00,-14 1683166503,425.00,-15 1683166805,427.00,-16 1683167106,427.00,-16 1683167407,424.00,-16 1683167708,424.00,-17 1683168009,426.00,-18 1683168311,426.00,-13 1683168612,423.00,-13 1683168913,424.00,-13 1683169214,426.00,-15 1683169515,425.00,-14 1683169816,424.00,-15 1683170118,422.00,-15 1683170419,424.00,-17 1683170720,426.00,-17 1683171021,425.00,-16 1683171323,423.00,-17 1683171727,424.00,-15 1683172028,424.00,-15 1683172330,424.00,-14 1683172631,426.00,-14 1683172932,425.00,-15 1683173234,428.00,-14 1683173543,425.00,-15 1683173844,426.00,-15 1683201711,552.00,-15 1683202012,542.00,-15 1683202313,524.00,-15 1683202614,512.00,-15 1683202916,500.00,-15 1683219874,495.00,-14 1683220175,492.00,-15 1683220484,491.00,-15 1683220786,491.00,-14 1683221193,492.00,-15 1683221494,490.00,-15 1683221795,492.00,-15 1683228149,476.00,-14 1683228558,474.00,-15 1683228859,473.00,-16 1683229160,474.00,-14 1683229462,470.00,-16 1683229763,470.00,-17 1683230064,470.00,-14 1683230366,471.00,-15 1683230667,468.00,-17 1683230968,469.00,-14 1683231269,469.00,-15 1683231571,468.00,-14 1683231976,467.00,-14 1683232278,465.00,-15 1683232579,464.00,-14 1683232880,464.00,-15 1683233181,464.00,-14 1683233490,465.00,-15 1683233897,464.00,-15 1683234198,462.00,-15 1683234500,462.00,-15 1683234895,460.00,-15 1683235197,461.00,-16 1683235498,461.00,-15 1683235800,462.00,-15 1683236101,460.00,-15 1683236402,460.00,-15 1683236704,461.00,-14 1683237006,461.00,-16 1683295460,462.00,-14 1683295761,460.00,-17 1683296063,463.00,-17 1683314536,607.00,-15 1683315140,603.00,-14 1683315441,599.00,-14 1683315743,595.00,-15 1683316044,591.00,-15 1683316345,588.00,-13 1683316647,586.00,-15 1683316948,584.00,-16 1683317249,577.00,-17 1683317550,579.00,-16 1683317956,571.00,-15 1683318560,564.00,-14 1683318861,566.00,-15 1683319264,560.00,-16 1683319565,558.00,-15 1683319866,556.00,-15 1683320168,554.00,-17 1683320469,548.00,-15 1683320770,550.00,-17 1683321172,545.00,-14 1683321474,545.00,-15 1683321775,542.00,-14 1683322076,539.00,-14 1683322377,535.00,-15 1683322678,534.00,-16 1683322979,530.00,-15 1683323281,531.00,-15 1683323681,526.00,-14 1683323982,524.00,-15 1683324290,524.00,-15 1683324592,519.00,-15 1683324893,517.00,-15 1683325194,517.00,-15 1683325495,514.00,-14 1683325797,512.00,-14 1683326098,511.00,-15 1683326399,508.00,-16 1683326700,508.00,-16 1683365172,435.00,-15 1683365473,433.00,-14 1683365774,434.00,-14 1683366075,434.00,-14 1683366472,435.00,-15 1683366773,434.00,-14 1683367074,435.00,-14 1683367479,433.00,-14 1683367781,439.00,-15 1683368082,436.00,-15 1683368383,435.00,-14 1683368684,435.00,-15 1683368985,436.00,-15 1683369286,436.00,-16 1683369588,435.00,-15 1683369889,436.00,-15 1683370190,438.00,-17 1683370588,437.00,-15 1683370889,435.00,-15 1683371190,434.00,-15 1683371492,435.00,-14 1683371793,434.00,-14 1683372195,435.00,-15 1683372496,437.00,-16 1683372895,432.00,-13 1683373302,433.00,-15 1683400865,470.00,-14 1683401167,468.00,-15 1683401476,466.00,-15 1683401777,467.00,-14 1683402078,468.00,-15 1683402379,465.00,-16 1683402680,468.00,-14 1683402982,465.00,-18 1683403283,465.00,-15 1683403592,463.00,-14 1683403893,465.00,-14 1683404195,464.00,-16 1683404590,466.00,-19 1683404891,463.00,-15 1683405193,465.00,-15 1683405502,462.00,-15 1683405803,464.00,-14 1683406105,462.00,-14 1683406406,463.00,-14 1683406707,463.00,-14 1683407015,461.00,-14 1683407317,461.00,-16 1683407618,462.00,-15 1683407919,462.00,-14 1683408220,459.00,-14 1683408521,460.00,-14 1683408924,461.00,-15 1683409225,460.00,-14 1683409526,459.00,-15 1683409827,458.00,-15 1683410128,460.00,-14 1683410430,459.00,-16 1683410731,458.00,-15 1683411032,460.00,-14 1683411334,459.00,-16 1683411635,458.00,-15 1683411936,460.00,-16 1683412237,457.00,-16 1683412538,458.00,-19 1683412943,457.00,-16 1683413340,456.00,-15 1683413642,458.00,-14 1683413943,454.00,-15 1683414245,455.00,-15 1683414546,454.00,-16 1683414847,455.00,-15 1683415149,457.00,-15 1683415450,454.00,-15 1683415849,454.00,-15 1683416150,451.00,-14 1683416452,452.00,-14 1683416753,452.00,-15 1683417157,452.00,-15 1683417459,450.00,-18 1683417762,450.00,-18 1683418064,449.00,-16 1683418365,447.00,-16 1683418666,449.00,-18 1683418970,447.00,-17 1683419272,444.00,-14 1683419573,447.00,-13 1683419874,446.00,-14 1683420175,444.00,-14 1683420476,443.00,-15 1683420786,443.00,-15 1683421087,444.00,-14 1683421388,442.00,-15 1683421689,443.00,-15 1683421990,444.00,-14 1683422291,442.00,-15 1683422593,439.00,-16 1683422902,439.00,-15 1683423203,442.00,-14 1683423505,438.00,-14 1683423806,438.00,-14 1683424107,438.00,-14 1683424408,439.00,-15 1683424709,434.00,-15 1683425010,436.00,-19 1683425311,435.00,-14 1683425612,436.00,-15 1683425914,436.00,-15 1683426215,434.00,-15 1683426517,434.00,-14 1683426818,434.00,-14 1683427119,434.00,-16 1683427420,434.00,-15 1683427722,433.00,-15 1683428023,433.00,-17 1683428324,430.00,-15 1683428626,432.00,-16 1683428927,432.00,-15 1683429228,431.00,-15 1683429630,431.00,-14 1683429931,429.00,-15 1683430239,432.00,-15 1683430540,430.00,-14 1683430841,431.00,-15 1683431142,432.00,-15 1683431443,428.00,-15 1683431744,429.00,-16 1683432045,429.00,-16 1683432347,429.00,-15 1683432655,427.00,-15 1683432956,427.00,-15 1683433258,426.00,-15 1683433559,428.00,-15 1683433963,428.00,-14 1683434264,426.00,-13 1683434566,425.00,-16 1683434867,425.00,-16 1683435168,428.00,-17 1683435469,425.00,-16 1683435770,423.00,-16 1683436071,422.00,-17 1683436372,426.00,-16 1683436673,422.00,-16 1683436974,425.00,-16 1683437276,424.00,-15 1683437577,424.00,-16 1683437878,423.00,-14 1683438179,426.00,-16 1683438481,423.00,-21 1683438782,421.00,-16 1683439083,422.00,-15 1683439384,424.00,-16 1683439685,423.00,-16 1683439986,423.00,-16 1683440287,420.00,-16 1683440589,422.00,-14 1683440890,420.00,-14 1683441191,420.00,-15 1683441492,422.00,-16 1683441793,419.00,-15 1683442094,421.00,-14 1683442395,420.00,-15 1683442696,419.00,-15 1683442997,422.00,-15 1683443299,421.00,-15 1683443600,420.00,-15 1683443901,416.00,-16 1683444202,421.00,-14 1683444503,419.00,-15 1683444804,420.00,-15 1683445105,418.00,-15 1683445407,420.00,-14 1683445720,419.00,-15 1683446021,419.00,-14 1683446322,419.00,-14 1683487218,412.00,-15 1683487519,413.00,-14 1683487820,415.00,-14 1683488121,414.00,-14 1683488422,414.00,-15 1683488723,413.00,-14 1683521740,402.00,-15 1683522042,400.00,-14 1683522441,400.00,-15 1683522742,403.00,-14 1683523043,403.00,-15 1683523345,407.00,-13 1683523649,404.00,-14 1683523949,408.00,-16 1683524358,409.00,-14 1683524660,408.00,-14 1683525057,411.00,-14 1683525358,411.00,-14 1683525659,413.00,-15 1683525960,414.00,-15 1683526261,416.00,-15 1683526562,414.00,-15 1683526863,416.00,-15 1683527164,415.00,-15 1683527466,419.00,-14 1683527767,420.00,-14 1683528068,419.00,-16 1683528377,420.00,-17 1683528678,419.00,-15 1683528979,419.00,-15 1683529280,422.00,-14 1683529581,421.00,-15 1683529890,422.00,-17 1683530191,424.00,-15 1683530589,424.00,-17 1683530890,425.00,-16 1683531191,428.00,-15 1683531492,427.00,-17 1683531793,427.00,-16 1683532094,429.00,-15 1683532395,430.00,-15 1683532696,429.00,-15 1683532998,433.00,-15 1683533299,431.00,-15 1683533600,432.00,-14 1683533997,432.00,-17 1683534298,432.00,-15 1683534599,435.00,-14 1683534901,435.00,-25 1683535305,438.00,-15 1683535606,439.00,-16 1683535907,445.00,-15 1683536208,446.00,-25 1683536509,450.00,-16 1683536810,451.00,-16 1683537111,454.00,-16 1683537412,457.00,-15 1683537714,458.00,-14 1683538015,462.00,-15 1683538316,460.00,-16 1683538617,463.00,-18 1683539013,464.00,-14 1683539315,466.00,-14 1683539616,462.00,-14 1683539917,461.00,-16 1683540218,457.00,-15 1683540519,460.00,-15 1683540821,461.00,-16 1683541122,459.00,-15 1683541423,459.00,-15 1683541727,459.00,-15 1683542028,456.00,-16 1683542329,455.00,-16 1683542630,455.00,-15 1683547772,1274.00,-24 1683548073,1254.00,-16 1683548481,1229.00,-16 1683548783,1179.00,-17 1683549084,1097.00,-14 1683549385,1023.00,-15 1683549790,1036.00,-16 1683550091,1084.00,-17 1683550392,1122.00,-22 1683550693,1162.00,-14 1683550994,1199.00,-16 1683551295,1207.00,-15 1683551596,1177.00,-16 1683551905,1117.00,-17 1683552206,1077.00,-17 1683552508,1035.00,-17 1683552809,1011.00,-14 1683553110,993.00,-15 1683553411,977.00,-15 1683553712,972.00,-14 1683554013,961.00,-15 1683554314,962.00,-16 1683554615,963.00,-15 1683554916,935.00,-15 1683555217,901.00,-15 1683573690,618.00,-15 1683573992,612.00,-14 1683574294,609.00,-16 1683574595,602.00,-14 1683574896,597.00,-14 1683575198,592.00,-15 1683575499,594.00,-14 1683575800,589.00,-15 1683576101,589.00,-14 1683576403,585.00,-14 1683576704,587.00,-14 1683577006,585.00,-16 1683577307,579.00,-15 1683577609,578.00,-15 1683577910,576.00,-15 1683578310,573.00,-16 1683578611,569.00,-15 1683578912,566.00,-15 1683579308,565.00,-16 1683579609,561.00,-14 1683579910,560.00,-15 1683580212,558.00,-14 1683580513,558.00,-15 1683580814,557.00,-14 1683581116,556.00,-15 1683581418,553.00,-14 1683581816,552.00,-14 1683582118,546.00,-17 1683582419,548.00,-14 1683582720,543.00,-14 1683583022,542.00,-15 1683583323,541.00,-14 1683583925,537.00,-16 1683584227,538.00,-16 1683584633,537.00,-15 1683584934,532.00,-14 1683585236,535.00,-15 1683585537,531.00,-16 1683585838,532.00,-15 1683586139,525.00,-15 1683586441,526.00,-15 1683586742,525.00,-14 1683587043,522.00,-16 1683587345,521.00,-14 1683587646,520.00,-16 1683587947,515.00,-15 1683588249,517.00,-16 1683588550,516.00,-16 1683588852,515.00,-16 1683589153,511.00,-17 1683589454,510.00,-16 1683589755,509.00,-15 1683590057,507.00,-19 1683590358,506.00,-16 1683590761,505.00,-14 1683622869,460.00,-15 1683623170,460.00,-18 1683623471,463.00,-15 1683623773,464.00,-15 1683624074,467.00,-15 1683624375,465.00,-16 1683624676,465.00,-15 1683624977,466.00,-15 1683625278,467.00,-16 1683625579,467.00,-15 1683625880,468.00,-16 1683626181,469.00,-16 1683626482,469.00,-14 1683626783,469.00,-16 1683627085,468.00,-15 1683627386,468.00,-16 1683627687,468.00,-17 1683627996,466.00,-16 1683628297,466.00,-16 1683628598,464.00,-15 1683628899,466.00,-15 1683629200,465.00,-15 1683629501,478.00,-16 1683638278,449.00,-18 1683638579,442.00,-16 1683638881,436.00,-21 1683639281,475.00,-16 1683639582,501.00,-16 1683639883,531.00,-16 1683640184,548.00,-16 1683640485,554.00,-17 1683640787,588.00,-16 1683641089,631.00,-17 1683660169,829.00,-14 1683660471,797.00,-15 1683660773,773.00,-15 1683661074,743.00,-16 1683661375,708.00,-15 1683661677,673.00,-15 1683661978,655.00,-16 1683662280,639.00,-14 1683662581,631.00,-15 1683662883,622.00,-15 1683663184,616.00,-14 1683663485,612.00,-15 1683663787,606.00,-15 1683664088,604.00,-15 1683664389,600.00,-14 1683664691,598.00,-15 1683664992,598.00,-15 1683665293,593.00,-14 1683709522,454.00,-15 1683709823,452.00,-16 1683710125,454.00,-15 1683710426,454.00,-15 1683710727,456.00,-16 1683711028,457.00,-15 1683711329,456.00,-15 1683711630,456.00,-17 1683711931,453.00,-15 1683712232,452.00,-15 1683712534,453.00,-16 1683712835,455.00,-16 1683719188,441.00,-14 1683719489,441.00,-15 1683719790,440.00,-16 1683720091,441.00,-15 1683720392,438.00,-15 1683720694,441.00,-15 1683720995,438.00,-15 1683721296,440.00,-15 1683721597,445.00,-15 1683721899,449.00,-15 1683722200,451.00,-16 1683722501,450.00,-16 1683722802,450.00,-15 1683723103,452.00,-14 1683723405,452.00,-15 1683723706,453.00,-15 1683724008,454.00,-16 1683724310,453.00,-14 1683724707,453.00,-24 1683725008,451.00,-14 1683725309,452.00,-16 1683725610,452.00,-18 1683725911,452.00,-14 1683726315,452.00,-15 1683726616,450.00,-16 1683726917,453.00,-15 1683727218,451.00,-15 1683727519,449.00,-15 1683727820,451.00,-16 1683728122,449.00,-16 1683728423,450.00,-16 1683728724,449.00,-17 1683746591,429.00,-22 1683746892,426.00,-15 1683747194,426.00,-15 1683747495,425.00,-17 1683747797,422.00,-15 1683748098,426.00,-15 1683748399,425.00,-19 1683748700,426.00,-16 1683749002,425.00,-15 1683749303,425.00,-16 1683749611,426.00,-14 1683749913,426.00,-14 1683750214,422.00,-13 1684364690,525.00,-17 1684364992,524.00,-17 1684365293,521.00,-16 1684365594,518.00,-15 1684365998,519.00,-15 1684366396,517.00,-15 1684366697,517.00,-15 1684366998,517.00,-15 1684406682,704.00,-15 1684406983,698.00,-17 1684407285,694.00,-15 1684407586,691.00,-17 1684407888,683.00,-17 1684408189,677.00,-17 1684408490,672.00,-16 1684408791,670.00,-16 1684409093,665.00,-18 1684409394,662.00,-16 1684409695,661.00,-15 1684409996,656.00,-16 1684410297,651.00,-16 1684410599,647.00,-15 1684410901,644.00,-15 1684411202,642.00,-16 1684411503,640.00,-15 1684411805,636.00,-16 1684412106,633.00,-15 1684412407,634.00,-14 1684412708,629.00,-15 1684413010,628.00,-15 1684413310,625.00,-16 1684413611,627.00,-15 1684413912,624.00,-15 1684414213,623.00,-14 1684414515,623.00,-16 1684414824,622.00,-25 1684415125,619.00,-15 1684415426,619.00,-16 1684415728,619.00,-15 1684416029,615.00,-16 1684416330,614.00,-16 1684416632,614.00,-15 1684416940,614.00,-17 1684417242,613.00,-16 1684417545,612.00,-15 1684417846,619.00,-15 1684418147,627.00,-16 1684418448,631.00,-16 1684418749,630.00,-16 1684419051,628.00,-16 1684419352,628.00,-16 1684419653,627.00,-16 1684419955,624.00,-15 1684420256,624.00,-16 1684420557,625.00,-16 1684420860,623.00,-16 1684421161,623.00,-16 1684421462,621.00,-15 1684421763,618.00,-15 1684422064,617.00,-15 1684422366,611.00,-15 1684422674,613.00,-15 1684422975,610.00,-15 1684423276,606.00,-15 1684423577,606.00,-16 1684423879,604.00,-14 1684424180,600.00,-14 1684424481,597.00,-14 1684424782,599.00,-15 1684425083,594.00,-15 1684425384,593.00,-15 1684425684,591.00,-15 1684425986,588.00,-15 1684426295,586.00,-15 1684426597,585.00,-24 1684426898,581.00,-14 1684427199,580.00,-16 1684427500,578.00,-15 1684427801,578.00,-16 1684428204,573.00,-15 1684428505,569.00,-15 1684428806,570.00,-15 1684429107,568.00,-20 1684429408,565.00,-15 1684429710,565.00,-23 1684451819,473.00,-14 1684452121,471.00,-15 1684452529,470.00,-16 1684452830,468.00,-15 1684453131,468.00,-14 1684453536,467.00,-14 1684453838,463.00,-16 1684454139,465.00,-14 1684454440,463.00,-15 1684454742,463.00,-14 1684455043,462.00,-15 1684455344,464.00,-14 1684455645,461.00,-14 1684455947,460.00,-15 1684456355,459.00,-16 1684456657,462.00,-14 1684456959,460.00,-14 1684457260,460.00,-16 1684457561,457.00,-16 1684457862,458.00,-14 1684458163,459.00,-14 1684458563,458.00,-15 1684458864,455.00,-15 1684459165,457.00,-14 1684459466,456.00,-14 1684459768,458.00,-15 1684460171,458.00,-14 1684460472,454.00,-14 1684460774,455.00,-18 1684461179,453.00,-14 1684461480,453.00,-14 1684461782,454.00,-14 1684462083,452.00,-16 1684462384,453.00,-14 1684462686,451.00,-16 1684517216,494.00,-14 1684517518,494.00,-15 1684517819,493.00,-15 1684518120,492.00,-15 1684518421,488.00,-14 1684518722,489.00,-15 1684519023,488.00,-15 1684519425,486.00,-15 1684519727,487.00,-14 1684520028,485.00,-16 1684520329,484.00,-15 1684520630,485.00,-15 1684521033,482.00,-14 1684521334,480.00,-15 1684521635,476.00,-15 1684522031,479.00,-15 1684522340,478.00,-15 1684522641,475.00,-15 1684522942,477.00,-15 1684523243,475.00,-14 1684523544,477.00,-15 1684523845,474.00,-16 1684524147,473.00,-14 1684524448,472.00,-14 1684524851,470.00,-16 1684525152,474.00,-21 1684525453,470.00,-15 1684525754,474.00,-15 1684526063,471.00,-15 1684526365,469.00,-15 1684526666,469.00,-14 1684526968,468.00,-15 1684527269,468.00,-15 1684527571,467.00,-16 1684527872,464.00,-15 1684528174,467.00,-14 1684528478,465.00,-16 1684528778,464.00,-15 1684529080,463.00,-15 1684529381,462.00,-14 1684529682,462.00,-15 1684529983,463.00,-16 1684530285,463.00,-14 1684530586,461.00,-15 1684530887,459.00,-15 1684531188,459.00,-14 1684531489,461.00,-15 1684531790,457.00,-14 1684538144,450.00,-16 1684538445,447.00,-16 1684538746,448.00,-17 1684539047,448.00,-16 1684539348,446.00,-16 1684539649,448.00,-16 1684539950,446.00,-17 1684540352,447.00,-19 1684540653,448.00,-15 1684540955,445.00,-15 1684541256,446.00,-15 1684541557,446.00,-14 1684541858,448.00,-14 1684542159,445.00,-14 1684542460,443.00,-14 1684542762,444.00,-19 1684543063,446.00,-16 1684543364,444.00,-14 1684543665,443.00,-15 1684543966,443.00,-14 1684544267,440.00,-15 1684544569,440.00,-14 1684544870,440.00,-16 1684545171,442.00,-15 1684545472,441.00,-14 1684545773,442.00,-15 1684546074,441.00,-15 1684546470,440.00,-14 1684546772,438.00,-16 1684547073,438.00,-15 1684547374,436.00,-13 1684547675,436.00,-13 1684548078,440.00,-14 1684548379,436.00,-15 1684548680,439.00,-15 1684549085,437.00,-16 1684549387,436.00,-14 1684549688,438.00,-24 1684549990,439.00,-15 1684550394,437.00,-14 1684550695,435.00,-16 1684550996,437.00,-15 1684551392,437.00,-15 1684551694,434.00,-14 1684551995,437.00,-14 1684552296,436.00,-16 1684552597,436.00,-14 1684552898,437.00,-15 1684553200,437.00,-15 1684553600,435.00,-15 1684553901,432.00,-15 1684554202,436.00,-15 1684554504,435.00,-15 1684554805,433.00,-15 1684555106,432.00,-15 1684555408,434.00,-15 1684555709,434.00,-15 1684556010,434.00,-14 1684556311,436.00,-15 1684556612,435.00,-14 1684556914,435.00,-14 1684557215,434.00,-15 1684557524,433.00,-15 1684557825,434.00,-15 1684558126,433.00,-14 1684558427,434.00,-16 1684558832,433.00,-14 1684617908,524.00,-15 1684618210,522.00,-14 1684618512,522.00,-15 1684618813,521.00,-14 1684619114,521.00,-14 1684619416,520.00,-14 1684619725,516.00,-15 1684620026,516.00,-14 1684620328,516.00,-16 1684620630,514.00,-15 1684620930,511.00,-14 1684621232,511.00,-15 1684624555,499.00,-16 1684624954,498.00,-15 1684625256,497.00,-14 1684625557,492.00,-15 1684625859,493.00,-14 1684626160,494.00,-15 1684626462,493.00,-14 1684626763,491.00,-16 1684627065,491.00,-18 1684627366,490.00,-18 1684627667,490.00,-17 1684627969,487.00,-16 1684628270,487.00,-18 1684628672,486.00,-15 1684628973,482.00,-15 1684629275,485.00,-15 1684629576,483.00,-14 1684629878,481.00,-15 1684630179,481.00,-15 1684630480,479.00,-14 1684630782,478.00,-15 1684631181,480.00,-15 1684631482,479.00,-15 1684631783,477.00,-15 1684632084,477.00,-16 1684632386,475.00,-16 1684632788,473.00,-14 1684633089,474.00,-15 1684633391,475.00,-15 1684633692,470.00,-14 1684633993,472.00,-15 1684634295,472.00,-15 1684634596,473.00,-15 1684634897,468.00,-15 1684635199,471.00,-16 1684635500,470.00,-14 1684635897,468.00,-14 1684636198,466.00,-15 1684636499,468.00,-14 1684636801,466.00,-15 1684637109,467.00,-14 1684637410,467.00,-15 1684637712,468.00,-14 1684638117,467.00,-15 1684638418,466.00,-16 1684638720,465.00,-15 1684639125,462.00,-15 1684639426,465.00,-15 1684639727,464.00,-15 1684640029,461.00,-16 1684640330,462.00,-16 1684640632,462.00,-15 1684640933,462.00,-15 1684641234,461.00,-15 1684641536,463.00,-16 1684641837,463.00,-15 1684642233,458.00,-15 1684642640,457.00,-16 1684642942,459.00,-15 1684643243,460.00,-15 1684643544,459.00,-15 1684643845,459.00,-15 1684644147,458.00,-16 1684644456,458.00,-14 1684644757,455.00,-15 1684645059,457.00,-15 1684645360,455.00,-15 1684645661,459.00,-15 1684645963,456.00,-16 1684646264,454.00,-21 1684646566,456.00,-16 1684646867,456.00,-16 1684647169,454.00,-16 1684647470,454.00,-16 1684647771,455.00,-16 1684648073,452.00,-16 1684648475,452.00,-15 1684648776,450.00,-19 1684649078,453.00,-15 1684649379,452.00,-15 1684649680,453.00,-15 1684649981,451.00,-15 1684650283,451.00,-15 1684650584,452.00,-15 1684650885,451.00,-16 1684651187,452.00,-15 1684662691,444.00,-15 1684662993,442.00,-20 1684663295,445.00,-14 1684663596,485.00,-15 1684663905,531.00,-15 1684664206,562.00,-15 1684664507,574.00,-16 1684664809,583.00,-15 1684665110,601.00,-15 1684665412,600.00,-16 1684665713,597.00,-16 1684666021,587.00,-15 1684666323,580.00,-15 1684666624,570.00,-15 1684666926,557.00,-15 1684667227,532.00,-16 1684681156,1097.00,-15 1684681458,1111.00,-15 1684681759,1136.00,-15 1684682061,1150.00,-15 1684682362,1155.00,-14 1684682664,1149.00,-14 1684683065,1119.00,-14 1684683367,1082.00,-15 1684683668,1040.00,-15 1684683970,992.00,-14 1684684271,968.00,-16 1684684572,945.00,-15 1684684975,904.00,-16 1684685284,885.00,-14 1684685585,869.00,-15 1684685983,852.00,-14 1684686284,847.00,-14 1684686585,841.00,-16 1684686886,839.00,-15 1684687291,830.00,-15 1684687593,817.00,-17 1684687895,815.00,-15 1684710914,546.00,-15 1684711215,545.00,-16 1684711516,543.00,-16 1684711818,543.00,-14 1684712119,539.00,-16 1684712421,535.00,-16 1684712722,533.00,-15 1684713024,530.00,-14 1684713325,531.00,-15 1684713627,531.00,-22 1684714023,526.00,-19 1684714325,527.00,-27 1684714626,522.00,-14 1684797336,418.00,-15 1684797736,419.00,-16 1684798037,417.00,-15 1684798434,416.00,-13 1684798735,418.00,-14 1684799037,416.00,-14 1684799338,416.00,-15 1684799639,417.00,-15 1684800042,416.00,-16 1684800439,417.00,-15 1684800740,416.00,-18 1684801138,417.00,-15 1684801440,416.00,-14 1684801741,416.00,-15 1684802042,416.00,-15 1684802343,417.00,-14 1684802645,415.00,-15 1684802946,417.00,-14 1684803248,416.00,-16 1684803549,416.00,-15 1684803946,414.00,-15 1684804247,416.00,-16 1684804548,418.00,-15 1684804850,418.00,-14 1684805151,415.00,-15 1684805452,415.00,-16 1684805754,418.00,-15 1684806055,415.00,-15 1684806357,416.00,-15 1684806753,414.00,-15 1684807055,416.00,-17 1684807356,415.00,-15 1684807658,416.00,-15 1684807959,416.00,-16 1684808261,417.00,-16 1684808562,419.00,-16 1684808863,417.00,-15 1684809164,418.00,-16 1684809466,419.00,-15 1684809767,419.00,-15 1684810069,419.00,-15 1684810371,421.00,-16 1684810672,423.00,-15 1684810973,423.00,-15 1684811284,421.00,-16 1684811585,423.00,-15 1684811887,424.00,-16 1684812188,422.00,-15 1684812490,423.00,-14 1684883988,453.00,-16 1684884290,451.00,-16 1684884591,452.00,-24 1684884988,452.00,-14 1684885289,449.00,-16 1684885591,450.00,-17 1684885892,448.00,-14 1684886193,449.00,-15 1684886595,450.00,-16 1684886897,448.00,-15 1684887199,452.00,-14 1684887500,450.00,-14 1684887802,450.00,-15 1684888103,451.00,-14 1684888404,448.00,-15 1684888706,450.00,-14 1684889019,448.00,-15 1684889320,449.00,-14 1684889718,450.00,-14 1684890019,450.00,-15 1684890321,448.00,-15 1684890622,451.00,-15 1684970302,467.00,-15 1684970604,464.00,-15 1684970906,464.00,-14 1684971207,464.00,-15 1684971509,465.00,-15 1684971810,463.00,-15 1684972112,461.00,-15 1684972414,461.00,-14 1684972715,461.00,-15 1684973017,460.00,-15 1684973320,458.00,-14 1684973621,458.00,-16 1684974021,460.00,-16 1684974323,456.00,-16 1684974625,458.00,-14 1684974927,459.00,-14 1684975228,457.00,-14 1684975530,457.00,-14 1684975831,456.00,-15 1684976133,456.00,-15 1684976436,455.00,-14 1684976738,456.00,-14 1684977039,454.00,-15 1684977341,453.00,-16 1684977643,453.00,-14 1684977945,454.00,-15 1684978246,451.00,-14 1684978548,454.00,-15 1684978849,453.00,-14 1684979151,453.00,-14 1684979453,451.00,-15 1684981565,449.00,-14 1684981866,447.00,-14 1685056897,475.00,-14 1685064160,465.00,-15 1685064462,465.00,-15 1685064772,466.00,-14 1685065073,465.00,-14 1685065375,468.00,-14 1685065676,464.00,-14 1685065978,467.00,-15 1685066279,464.00,-14 1685066581,464.00,-14 1685066882,464.00,-15 1685067184,464.00,-15 1685067493,461.00,-15 1685067794,459.00,-15 1685068192,462.00,-13 1685068493,460.00,-15 1685068795,461.00,-15 1685069096,459.00,-14 1685069398,458.00,-16 1685069699,460.00,-15 1685070009,461.00,-18 1685070311,460.00,-16 1685070708,460.00,-15 1685071010,457.00,-15 1685071311,459.00,-15 1685071612,460.00,-14 1685071914,458.00,-15 1685072215,459.00,-16 1685072517,459.00,-17 1685072818,457.00,-14 1685073120,455.00,-15 1685073429,455.00,-15 1685073731,459.00,-14 1685074033,460.00,-15 1685074334,457.00,-14 1685074635,458.00,-15 1685074937,456.00,-14 1685075238,457.00,-16 1685075539,456.00,-15 1685075841,456.00,-14 1685076142,455.00,-15 1685076444,454.00,-14 1685076745,455.00,-14 1685077047,455.00,-15 1685077348,457.00,-15 1685077650,454.00,-15 1685077951,455.00,-16 1685078253,458.00,-16 1685078554,458.00,-14 1685078855,456.00,-15 1685079157,456.00,-16 1685079458,455.00,-15 1685080161,459.00,-14 1685080462,459.00,-15 1685080764,458.00,-14 1685081065,457.00,-15 1685081366,455.00,-15 1685081668,459.00,-15 1685082070,455.00,-14 1685082372,455.00,-15 1685082673,466.00,-16 1685082974,484.00,-16 1685083276,502.00,-15 1685083577,521.00,-16 1685083878,542.00,-17 1685084179,563.00,-16 1685084481,576.00,-17 1685084782,593.00,-17 1685085083,609.00,-17 1685085385,621.00,-16 1685085686,635.00,-16 1685085987,642.00,-14 1685086289,654.00,-17 1685086590,652.00,-15 1685086891,643.00,-16 1685087298,626.00,-15 1685087600,619.00,-15 1685087901,614.00,-17 1685088202,608.00,-15 1685088504,607.00,-14 1685088805,601.00,-14 1685089106,593.00,-15 1685089407,586.00,-15 1685089709,585.00,-16 1685090010,583.00,-16 1685090312,577.00,-16 1685090613,576.00,-16 1685090914,577.00,-16 1685091215,569.00,-16 1685091517,564.00,-16 1685091818,564.00,-16 1685092120,561.00,-16 1685092421,560.00,-17 1685092723,554.00,-16 1685093031,552.00,-16 1685093332,552.00,-18 1685093634,557.00,-16 1685093936,561.00,-16 1685094237,562.00,-16 1685094540,559.00,-17 1685094841,558.00,-17 1685095142,558.00,-14 1685095444,553.00,-15 1685095745,550.00,-16 1685096047,547.00,-16 1685096348,544.00,-25 1685096649,540.00,-15 1685096951,535.00,-16 1685097260,536.00,-15 1685097561,527.00,-14 1685097862,526.00,-14 1685098164,526.00,-14 1685098465,522.00,-15 1685098766,524.00,-15 1685099067,522.00,-15 1685099369,519.00,-14 1685099670,517.00,-14 1685099971,515.00,-14 1685100272,513.00,-15 1685100573,513.00,-15 1685100876,510.00,-14 1685101177,510.00,-14 1685101478,508.00,-14 1685101779,507.00,-15 1685102080,506.00,-15 1685102382,504.00,-15 1685102683,507.00,-15 1685102984,508.00,-16 1685103286,503.00,-15 1685103587,505.00,-14 1685103888,506.00,-14 1685104189,504.00,-16 1685104491,507.00,-15 1685104888,503.00,-14 1685105189,501.00,-14 1685105587,502.00,-16 1685105888,500.00,-14 1685106190,497.00,-14 1685106491,499.00,-17 1685106792,498.00,-17 1685107094,498.00,-15 1685107395,492.00,-15 1685107696,491.00,-16 1685107997,492.00,-14 1685108299,490.00,-15 1685108695,490.00,-17 1685108997,488.00,-14 1685109298,488.00,-15 1685109599,485.00,-15 1685109901,484.00,-25 1685110203,480.00,-15 1685110504,493.00,-15 1685110806,518.00,-16 1685111107,551.00,-15 1685111409,569.00,-15 1685111710,575.00,-15 1685112011,570.00,-15 1685112313,580.00,-18 1685112614,567.00,-15 1685112916,551.00,-15 1685113217,551.00,-16 1685113527,548.00,-14 1685113829,556.00,-15 1685114130,572.00,-16 1685114431,571.00,-16 1685114733,574.00,-15 1685115034,568.00,-16 1685115335,562.00,-16 1685115637,540.00,-15 1685115938,509.00,-18 1685116240,492.00,-15 1685116542,477.00,-16 1685116843,462.00,-16 1685117145,450.00,-14 1685117446,448.00,-15 1685117748,442.00,-16 1685118050,442.00,-16 1685118351,444.00,-15 1685118653,446.00,-15 1685118954,446.00,-15 1685119256,441.00,-15 1685119557,443.00,-14 1685119858,442.00,-14 1685120255,443.00,-14 1685120556,442.00,-15 1685120857,442.00,-16 1685121158,443.00,-16 1685121460,445.00,-15 1685121761,443.00,-14 1685122063,445.00,-15 1685122364,445.00,-15 1685122666,443.00,-14 1685122967,444.00,-15 1685123268,443.00,-16 1685123570,444.00,-17 1685123871,444.00,-15 1685124172,445.00,-16 1685124474,445.00,-15 1685124775,446.00,-16 1685125076,445.00,-15 1685125378,447.00,-16 1685125679,447.00,-16 1685125987,448.00,-17 1685126289,449.00,-17 1685126591,450.00,-15 1685126892,449.00,-15 1685127194,449.00,-16 1685127600,449.00,-15 1685127901,448.00,-15 1685128202,448.00,-15 1685128504,446.00,-14 1685128805,447.00,-14 1685129107,449.00,-16 1685129409,446.00,-15 1685129711,446.00,-14 1685130012,448.00,-15 1685130418,448.00,-15 1685130719,449.00,-16 1685131127,447.00,-17 1685131428,448.00,-17 1685131729,447.00,-17 1685132031,445.00,-17 1685132435,447.00,-13 1685132834,448.00,-15 1685133135,445.00,-15 1685133437,444.00,-14 1685133745,446.00,-15 1685134047,445.00,-14 1685134348,445.00,-14 1685134649,445.00,-14 1685134950,444.00,-14 1685135252,444.00,-15 1685135654,443.00,-14 1685135955,443.00,-15 1685136256,446.00,-17 1685136558,442.00,-15 1685136859,443.00,-16 1685137161,441.00,-15 1685137462,442.00,-15 1685137763,442.00,-15 1685138064,442.00,-15 1685138366,440.00,-16 1685138668,442.00,-16 1685138969,439.00,-14 1685139271,438.00,-15 1685139672,439.00,-15 1685140110,437.00,-14 1685140411,439.00,-13 1685140713,440.00,-14 1685141022,439.00,-16 1685141323,440.00,-14 1685143132,438.00,-18 1685143433,436.00,-15 1685143735,434.00,-17 1685144037,437.00,-16 1685144338,436.00,-16 1685144640,438.00,-16 1685144941,437.00,-15 1685145243,437.00,-14 1685145641,435.00,-13 1685145943,435.00,-14 1685146340,436.00,-14 1685146642,435.00,-14 1685146943,433.00,-13 1685147244,433.00,-14 1685147546,434.00,-17 1685147847,431.00,-15 1685148148,433.00,-15 1685148450,433.00,-15 1685148849,430.00,-14 1685149151,432.00,-14 1685149452,434.00,-14 1685149754,430.00,-16 1685150055,428.00,-17 1685150357,432.00,-17 1685150757,432.00,-14 1685151059,430.00,-14 1685151360,430.00,-14 1685151662,428.00,-15 1685151963,428.00,-15 1685152265,428.00,-15 1685152566,428.00,-14 1685152867,427.00,-14 1685153169,430.00,-14 1685153470,429.00,-15 1685153772,427.00,-14 1685154073,427.00,-14 1685154375,427.00,-15 1685154676,430.00,-18 1685154977,427.00,-17 1685155279,429.00,-16 1685155580,427.00,-17 1685155881,429.00,-15 1685156182,429.00,-14 1685156484,429.00,-14 1685156785,430.00,-15 1685157087,429.00,-15 1685157389,428.00,-14 1685203132,467.00,-15 1685203532,460.00,-15 1685203834,485.00,-15 1685204136,497.00,-14 1685204438,513.00,-15 1685204739,540.00,-16 1685205139,565.00,-14 1685205440,578.00,-16 1685205742,597.00,-17 1685206043,593.00,-15 1685206345,585.00,-14 1685206646,584.00,-15 1685206948,572.00,-14 1685207347,560.00,-15 1685207648,551.00,-15 1685215820,487.00,-15 1685216121,484.00,-14 1685229444,441.00,-15 1685229745,440.00,-14 1685230047,439.00,-14 1685230348,439.00,-13 1685230649,438.00,-14 1685230951,441.00,-17 1685231252,438.00,-17 1685231553,438.00,-17 1685231855,437.00,-18 1685232156,440.00,-16 1685232458,437.00,-17 1685232759,438.00,-17 1685233060,436.00,-17 1685233362,438.00,-17 1685233670,436.00,-15 1685233971,434.00,-14 1685234273,436.00,-15 1685234574,437.00,-15 1685234875,437.00,-14 1685235177,435.00,-14 1685235479,436.00,-15 1685235780,436.00,-15 1685236081,435.00,-15 1685236383,434.00,-15 1685236684,433.00,-16 1685237089,435.00,-14 1685237390,433.00,-16 1685237692,433.00,-15 1685238096,434.00,-15 1685238398,434.00,-14 1685238699,435.00,-15 1685278686,426.00,-14 1685278987,426.00,-14 1685279290,424.00,-20 1685279591,426.00,-14 1685279892,427.00,-15 1685280194,425.00,-14 1685280495,422.00,-15 1685280796,423.00,-16 1685281098,425.00,-14 1685281399,422.00,-15 1685281700,423.00,-15 1685282001,425.00,-15 1685282303,426.00,-14 1685282604,424.00,-15 1685282905,425.00,-14 1685283207,424.00,-14 1685283516,426.00,-14 1685283817,425.00,-15 1685284119,423.00,-14 1685315925,418.00,-15 1685316227,421.00,-15 1685316674,421.00,-14 1685316976,420.00,-15 1685317277,420.00,-15 1685317578,419.00,-22 1685317880,420.00,-14 1685318181,421.00,-14 1685318482,422.00,-15 1685318783,423.00,-16 1685319085,422.00,-24 1685319482,422.00,-15 1685319783,424.00,-16 1685320085,424.00,-14 1685320386,423.00,-15 1685320688,424.00,-15 1685320989,424.00,-15 1685321290,425.00,-14 1685321592,425.00,-14 1685321893,426.00,-14 1685322194,425.00,-15 1685322496,428.00,-14 1685322797,425.00,-14 1685323098,426.00,-16 1685323400,426.00,-18 1685323799,427.00,-16 1685324101,425.00,-15 1685324402,426.00,-15 1685324703,426.00,-14 1685325005,428.00,-16 1685325306,427.00,-14 1685325607,428.00,-15 1685325909,427.00,-15 1685326222,428.00,-15 1685326523,426.00,-15 1685326824,429.00,-15 1685327126,426.00,-14 1685327427,429.00,-16 1685327729,429.00,-14 1685328031,431.00,-15 1685328332,431.00,-15 1685328633,428.00,-16 1685328935,432.00,-15 1685329340,429.00,-13 1685329641,430.00,-14 1685329942,432.00,-13 1685330244,430.00,-14 1685330545,434.00,-21 1685330847,433.00,-14 1685331150,433.00,-16 1685331451,433.00,-17 1685331753,430.00,-16 1685332054,432.00,-17 1685332355,431.00,-17 1685332657,433.00,-16 1685332958,434.00,-18 1685333259,433.00,-16 1685333561,432.00,-16 1685333862,433.00,-16 1685334164,433.00,-17 1685334465,434.00,-17 1685348090,501.00,-15 1685348392,531.00,-14 1685348693,559.00,-17 1685348995,586.00,-17 1685349296,609.00,-15 1685359589,493.00,-15 1685359890,486.00,-14 1685360191,482.00,-14 1685360493,475.00,-15 1685360794,471.00,-14 1685361095,465.00,-15 1685361397,460.00,-16 1685361698,457.00,-15 1685361999,448.00,-16 1685362300,447.00,-15 1685362698,442.00,-16 1685363000,455.00,-14 1685363301,474.00,-16 1685363603,516.00,-16 1685363906,553.00,-16 1685364215,594.00,-15 1685364523,615.00,-15 1685364825,633.00,-16 1685365126,646.00,-15 1685365427,641.00,-14 1685365832,639.00,-16 1685366133,650.00,-16 1685366441,664.00,-17 1685366743,666.00,-15 1685367044,661.00,-16 1685367345,656.00,-16 1685367646,671.00,-16 1685367948,690.00,-16 1685368249,686.00,-16 1685368551,655.00,-17 1685368852,621.00,-18 1685369153,588.00,-16 1685369454,573.00,-15 1685369755,584.00,-16 1685370057,625.00,-17 1685370358,670.00,-17 1685370659,699.00,-16 1685370960,713.00,-17 1685371262,713.00,-16 1685371563,707.00,-16 1685371864,690.00,-16 1685372165,677.00,-17 1685402153,464.00,-15 1685402454,462.00,-16 1685402756,462.00,-15 1685403057,463.00,-16 1685403359,464.00,-15 1685403660,461.00,-16 1685403961,461.00,-15 1685404263,463.00,-16 1685404565,464.00,-18 1685404962,463.00,-14 1685405263,464.00,-15 1685405566,464.00,-15 1685405867,460.00,-15 1685406270,461.00,-15 1685406572,462.00,-15 1685406873,460.00,-15 1685407175,464.00,-14 1685407476,464.00,-14 1685407777,462.00,-15 1685408079,463.00,-15 1685408380,464.00,-16 1685408682,464.00,-14 1685408983,464.00,-15 1685409284,461.00,-15 1685409729,462.00,-15 1685410030,463.00,-15 1685410332,465.00,-14 1685410738,464.00,-16 1685411039,463.00,-15 1685411340,463.00,-15 1685411642,462.00,-15 1685411943,465.00,-14 1685412245,463.00,-15 1685412546,465.00,-16 1685412848,464.00,-15 1685413149,463.00,-15 1685413450,465.00,-15 1685413752,466.00,-15 1685414156,464.00,-16 1685414553,464.00,-15 1685414855,467.00,-14 1685415157,466.00,-14 1685415458,466.00,-14 1685415760,466.00,-15 1685416061,466.00,-14 1685416363,467.00,-15 1685416665,467.00,-22 1685416966,467.00,-15 1685417268,467.00,-15 1685417569,468.00,-15 1685417871,467.00,-14 1685418172,468.00,-15 1685418474,469.00,-16 1685418775,468.00,-14 1685419077,469.00,-14 1685419378,471.00,-15 1685474515,810.00,-15 1685474816,758.00,-14 1685475118,724.00,-15 1685475419,699.00,-14 1685475721,675.00,-14 1685476022,662.00,-14 1685476324,654.00,-15 1685476626,649.00,-15 1685476927,649.00,-15 1685477229,642.00,-14 1685477530,639.00,-15 1685477839,637.00,-14 1685478237,632.00,-14 1685478538,628.00,-14 1685478848,624.00,-14 1685479247,621.00,-14 1685479548,618.00,-16 1685479954,615.00,-14 1685480362,611.00,-14 1685480664,608.00,-15 1685480965,605.00,-14 1685481267,605.00,-16 1685481568,601.00,-15 1685481870,598.00,-14 1685482172,594.00,-16 1685482473,593.00,-16 1685482775,592.00,-16 1685483181,587.00,-15 1685483482,587.00,-16 1685483783,582.00,-14 1685484085,580.00,-14 1685484489,579.00,-13 1685484790,574.00,-14 1685485092,573.00,-15 1685485393,570.00,-15 1685485695,568.00,-14 1685485996,562.00,-15 1685486298,563.00,-15 1685486708,557.00,-16 1685487010,553.00,-16 1685487416,552.00,-14 1685487717,548.00,-15 1685488019,549.00,-17 1685488321,547.00,-15 1685488622,542.00,-15 1685488924,542.00,-16 1685489226,540.00,-16 1685489527,536.00,-16 1685489829,533.00,-18 1685490130,532.00,-15 1685490431,529.00,-16 1685490733,530.00,-15 1685491034,523.00,-16 1685491435,523.00,-16 1685491736,522.00,-14 1685492134,518.00,-14 1685492541,517.00,-14 1685492939,516.00,-15 1685493241,515.00,-15 1685493542,513.00,-14 1685493843,511.00,-15 1685494248,507.00,-14 1685494549,508.00,-16 1685494850,507.00,-16 1685495152,504.00,-16 1685495453,505.00,-15 1685495755,504.00,-16 1685496056,500.00,-17 1685496357,501.00,-16 1685496659,501.00,-16 1685496960,499.00,-17 1685497261,497.00,-16 1685497563,499.00,-16 1685497871,496.00,-14 1685498173,496.00,-14 1685498475,496.00,-14 1685498776,493.00,-14 1685499077,494.00,-15 1685499378,494.00,-14 1685499680,491.00,-14 1685499981,491.00,-14 1685500282,491.00,-14 1685500584,491.00,-14 1685500886,488.00,-15 1685501290,486.00,-15 1685501688,488.00,-14 1685501989,488.00,-14 1685502291,486.00,-15 1685502592,487.00,-15 1685502997,485.00,-14 1685503298,486.00,-15 1685503705,486.00,-14 1685504007,485.00,-14 1685504404,485.00,-15 1685504705,487.00,-15 1685505006,484.00,-15 1685505308,482.00,-15 1685505609,485.00,-16 1685505911,482.00,-15 1685506212,482.00,-14 1685506514,482.00,-15 1685506823,482.00,-14 1685507124,482.00,-15 1685507426,482.00,-14 1685507727,478.00,-14 1685508031,479.00,-17 1685508430,477.00,-14 1685508731,478.00,-14 1685509033,477.00,-14 1685509334,478.00,-14 1685509635,481.00,-15 1685509936,480.00,-15 1685510238,479.00,-16 1685510539,480.00,-16 1685510840,481.00,-25 1685511141,479.00,-16 1685511451,482.00,-14 1685511752,478.00,-17 1685512053,481.00,-17 1685512355,481.00,-17 1685512663,479.00,-15 1685512964,482.00,-15 1685513266,479.00,-15 1685513567,476.00,-15 1685513868,477.00,-16 1685546280,839.00,-16 1685546581,834.00,-15 1685546882,827.00,-15 1685547183,821.00,-15 1685547485,813.00,-16 1685547786,809.00,-15 1685548087,802.00,-15 1685548389,797.00,-15 1685548690,791.00,-15 1685548992,789.00,-14 1685549293,785.00,-16 1685549689,779.00,-17 1685549990,775.00,-17 1685550292,772.00,-16 1685550593,767.00,-16 1685550894,766.00,-16 1685575125,566.00,-15 1685575426,566.00,-16 1685575727,562.00,-14 1685576029,562.00,-15 1685576330,560.00,-19 1685576632,555.00,-15 1685576933,556.00,-14 1685577235,555.00,-15 1685577536,551.00,-15 1685577838,550.00,-15 1685578139,550.00,-15 1685578441,546.00,-15 1685578844,544.00,-17 1685579145,543.00,-16 1685579447,544.00,-17 1685579748,538.00,-15 1685580049,540.00,-16 1685580351,535.00,-16 1685580752,534.00,-15 1685581053,535.00,-14 1685581355,534.00,-15 1685630431,477.00,-14 1685630733,477.00,-15 1685631034,478.00,-16 1685631336,477.00,-15 1685631637,478.00,-15 1685631938,480.00,-16 1685632341,482.00,-15 1685632642,481.00,-14 1685632944,482.00,-15 1685633245,479.00,-15 1685633649,481.00,-16 1685633951,482.00,-16 1685634252,481.00,-16 1685634553,482.00,-16 1685634855,482.00,-16 1685635156,480.00,-17 1685635457,481.00,-17 1685635758,481.00,-16 1685636060,482.00,-17 1685636361,482.00,-16 1685636663,482.00,-16 1685636964,481.00,-17 1685637265,482.00,-17 1685637567,483.00,-17 1685637868,483.00,-17 1685638170,483.00,-17 1685638471,482.00,-16 1685638773,484.00,-21 1685639177,484.00,-15 1685639478,483.00,-15 1685639780,482.00,-16 1685640081,485.00,-15 1685640383,484.00,-14 1685640684,483.00,-14 1685640985,483.00,-17 1685641287,484.00,-17 1685641588,486.00,-17 1685641890,483.00,-17 1685642191,486.00,-17 1685642492,486.00,-17 1685642794,486.00,-17 1685643196,484.00,-15 1685643499,485.00,-16 1685643800,483.00,-16 1685644102,484.00,-16 1685644403,485.00,-16 1685644705,487.00,-16 1685645007,485.00,-16 1685645308,486.00,-18 1685645610,489.00,-16 1685645919,483.00,-16 1685646220,482.00,-14 1685646522,482.00,-16 1685646826,485.00,-16 1685647127,483.00,-15 1685647429,483.00,-15 1685647731,482.00,-15 1685648033,482.00,-14 1685648334,479.00,-15 1685648635,479.00,-14 1685648937,480.00,-15 1685649238,478.00,-15 1685649540,479.00,-15 1685649938,479.00,-15 1685650239,479.00,-17 1685650541,476.00,-18 1685650842,479.00,-16 1685651145,480.00,-16 1685651446,479.00,-15 1685651748,480.00,-16 1685652049,479.00,-16 1685652351,479.00,-16 1685652652,479.00,-16 1685653056,479.00,-15 1685653357,477.00,-15 1685653659,479.00,-14 1685653960,480.00,-15 1685654262,479.00,-14 1685654563,478.00,-15 1685654864,478.00,-21 1685655165,478.00,-15 1685655467,478.00,-14 1685655768,480.00,-15 1685656070,478.00,-16 1685656474,479.00,-15 1685656776,480.00,-16 1685657077,480.00,-15 1685657379,480.00,-15 1685657680,478.00,-14 1685657982,476.00,-15 1685658283,478.00,-15 1685658585,479.00,-15 1685658886,480.00,-15 1685659187,480.00,-14 1685659489,477.00,-15 1685659790,477.00,-15 1685660192,478.00,-24 1685660494,479.00,-16 1685660795,479.00,-17 1685661097,477.00,-15 1685661398,477.00,-15 1685661700,479.00,-15 1685662001,477.00,-15 1685662302,474.00,-15 1685662701,478.00,-15 1685663002,477.00,-15 1685663304,479.00,-14 1685663605,479.00,-17 1685663907,475.00,-17 1685664208,476.00,-16 1685664509,476.00,-16 1685664811,476.00,-16 1685665209,477.00,-15 1685665511,476.00,-15 1685665812,475.00,-14 1685666114,477.00,-15 1685666415,477.00,-16 1685666717,477.00,-16 1685667018,477.00,-16 1685667319,476.00,-17 1685667621,479.00,-16 1685668017,477.00,-13 1685668319,475.00,-15 1685668620,478.00,-14 1685668922,476.00,-16 1685669223,477.00,-14 1685669525,477.00,-14 1685669826,478.00,-15 1685670128,475.00,-15 1685670429,477.00,-14 1685670738,478.00,-14 1685671039,479.00,-14 1685671341,475.00,-15 1685671746,477.00,-15 1685672047,478.00,-14 1685672349,478.00,-15 1685672650,475.00,-16 1685689003,471.00,-15 1685689305,470.00,-14 1685689606,466.00,-15 1685689908,465.00,-16 1685690209,465.00,-15 1685690510,461.00,-14 1685690812,459.00,-16 1685691113,459.00,-16 1685691415,460.00,-16 1685691716,455.00,-16 1685692017,474.00,-15 1685692319,514.00,-14 1685692621,562.00,-14 1685692922,614.00,-14 1685693322,683.00,-15 1685693623,735.00,-14 1685693933,786.00,-15 1685694234,839.00,-14 1685694536,890.00,-17 1685694837,939.00,-14 1685708766,766.00,-14 1685709068,761.00,-15 1685709369,753.00,-14 1685709671,743.00,-17 1685709972,741.00,-15 1685710273,735.00,-14 1685710575,732.00,-14 1685710876,727.00,-14 1685711177,724.00,-15 1685711478,716.00,-14 1685711780,714.00,-15 1685712186,702.00,-15 1685712488,697.00,-17 1685712789,692.00,-16 1685713091,688.00,-20 1685745805,462.00,-20 1685746107,459.00,-14 1685746409,458.00,-15 1685746711,456.00,-15 1685747013,457.00,-15 1685747314,457.00,-15 1685747615,457.00,-15 1685748014,454.00,-15 1685748315,454.00,-15 1685748617,453.00,-14 1685748918,452.00,-14 1685749219,452.00,-15 1685749521,454.00,-15 1685749822,450.00,-15 1685750124,453.00,-15 1685750425,452.00,-14 1685750727,450.00,-15 1685751028,447.00,-15 1685751330,449.00,-15 1685751631,447.00,-14 1685751933,447.00,-16 1685752234,447.00,-16 1685752535,449.00,-15 1685752839,446.00,-17 1685753140,448.00,-16 1685753442,448.00,-16 1685753744,445.00,-16 1685754045,445.00,-15 1685754347,444.00,-15 1685754753,448.00,-14 1685755054,447.00,-14 1685755356,448.00,-14 1685755657,448.00,-14 1685755959,447.00,-14 1685756261,446.00,-15 1685756562,444.00,-15 1685756863,448.00,-15 1685757261,450.00,-15 1685757562,448.00,-15 1685757863,446.00,-14 1685758165,448.00,-16 1685758466,449.00,-16 1685758767,447.00,-15 1685759069,446.00,-16 1685759370,447.00,-14 1685759672,447.00,-15 1685759974,446.00,-15 1685760274,446.00,-15 1685760575,446.00,-15 1685760878,443.00,-15 1685761180,444.00,-15 1685761482,444.00,-16 1685761783,443.00,-15 1685762179,445.00,-14 1685762481,443.00,-15 1685762782,443.00,-15 1685763083,441.00,-15 1685763385,442.00,-16 1685763686,441.00,-15 1685764088,442.00,-13 1685764389,439.00,-14 1685764691,438.00,-14 1685765000,438.00,-15 1685765301,438.00,-15 1685765602,439.00,-19 1685765904,438.00,-14 1685766206,437.00,-15 1685766507,437.00,-14 1685766808,437.00,-15 1685767109,437.00,-14 1685767411,437.00,-15 1685767818,437.00,-14 1685768120,437.00,-15 1685768421,437.00,-15 1685768826,434.00,-15 1685769127,435.00,-15 1685769429,435.00,-18 1685769730,435.00,-16 1685770031,433.00,-14 1685770333,430.00,-15 1685824258,944.00,-15 1685824559,934.00,-15 1685824861,925.00,-14 1685825257,909.00,-15 1685825558,898.00,-16 1685825859,891.00,-15 1685826161,878.00,-16 1685826464,872.00,-15 1685826765,864.00,-14 1685827067,857.00,-15 1685827368,847.00,-15 1685827670,838.00,-16 1685827971,831.00,-16 1685828280,821.00,-14 1685828582,810.00,-14 1685828883,803.00,-15 1685829192,793.00,-15 1685829494,791.00,-15 1685829795,780.00,-16 1685830097,772.00,-14 1685830398,765.00,-16 1685830699,758.00,-14 1685831009,754.00,-14 1685831311,744.00,-15 1685831612,738.00,-22 1685831914,728.00,-14 1685832216,725.00,-14 1685832517,717.00,-14 1685834326,682.00,-15 1685834628,675.00,-15 1685834929,667.00,-14 1685835230,664.00,-14 1685835532,658.00,-14 1685835833,652.00,-14 1685836134,646.00,-14 1685836436,645.00,-16 1685836737,638.00,-15 1685837038,632.00,-14 1685837339,627.00,-14 1685837641,621.00,-14 1685837949,615.00,-14 1685838250,614.00,-14 1685838552,611.00,-14 1685838853,605.00,-15 1685839155,602.00,-15 1685839557,596.00,-16 1685839858,592.00,-15 1685840159,586.00,-14 1685840460,586.00,-14 1685840762,579.00,-15 1685841063,577.00,-15 1685841364,572.00,-15 1685841666,571.00,-15 1685841967,566.00,-16 1685842375,562.00,-15 1685842677,559.00,-15 1685842978,557.00,-15 1685843280,552.00,-15 1685843581,548.00,-15 1685843882,546.00,-15 1685844184,543.00,-16 1685844485,539.00,-16 1685844786,538.00,-15 1685845087,536.00,-15 1685845389,531.00,-16 1685845690,529.00,-15 1685845994,524.00,-15 1685846295,524.00,-16 1685920521,438.00,-16 1685920822,435.00,-14 1685921124,438.00,-15 1685921529,439.00,-15 1685921831,439.00,-15 1685922132,437.00,-14 1685922434,438.00,-14 1685922744,436.00,-16 1685923045,439.00,-15 1685923346,437.00,-14 1685923648,439.00,-15 1685923949,438.00,-16 1685924351,441.00,-15 1685924653,437.00,-14 1685965852,908.00,-15 1685966153,901.00,-14 1685966454,894.00,-20 1685966755,888.00,-16 1685967056,877.00,-16 1685967358,873.00,-15 1685967659,861.00,-16 1685968060,851.00,-15 1685968361,791.00,-14 1685968670,744.00,-14 1685968971,718.00,-15 1685969272,695.00,-15 1685969573,690.00,-15 1685969874,687.00,-15 1685970175,688.00,-16 1685970477,672.00,-16 1685970778,659.00,-14 1685971079,661.00,-16 1685971380,618.00,-17 1685971778,632.00,-15 1685972079,617.00,-14 1685972476,610.00,-15 1685972785,598.00,-15 1685973086,591.00,-14 1685973387,615.00,-18 1685973689,633.00,-14 1685974094,646.00,-14 1685974395,654.00,-15 1685974696,648.00,-15 1685974997,658.00,-14 1685975298,674.00,-16 1685975600,713.00,-15 1685975902,723.00,-15 1685976203,738.00,-15 1685976504,730.00,-16 1685976805,720.00,-15 1685977106,713.00,-15 1685977407,714.00,-16 1685977709,711.00,-15 1685978112,700.00,-14 1685978421,683.00,-16 1685978722,672.00,-16 1685979023,659.00,-15 1685979324,635.00,-15 1685979626,627.00,-17 1685980029,603.00,-15 1685980330,593.00,-16 1685980631,589.00,-16 1685980932,582.00,-16 1685981233,569.00,-17 1685981636,561.00,-15 1685981937,553.00,-16 1685982239,549.00,-15 1685982540,536.00,-16 1685982841,527.00,-14 1685983143,517.00,-14 1685983545,511.00,-15 1685983847,503.00,-15 1685984148,495.00,-18 1685984449,494.00,-15 1685984751,491.00,-15 1685985052,489.00,-15 1685985353,485.00,-15 1685985655,481.00,-15 1685985957,478.00,-14 1685986258,476.00,-15 1685986559,474.00,-16 1685986861,475.00,-16 1685987162,476.00,-17 1685987463,471.00,-16 1685987765,467.00,-15 1685988066,471.00,-15 1685988368,464.00,-17 1686007145,436.00,-15 1686007447,435.00,-14 1686007748,436.00,-15 1686008049,435.00,-15 1686008351,433.00,-14 1686008652,433.00,-14 1686008953,434.00,-16 1686009255,433.00,-14 1686009556,431.00,-15 1686009954,430.00,-14 1686010256,432.00,-15 1686010557,432.00,-16 1686010858,431.00,-16 1686011160,432.00,-15 1686011461,432.00,-15 1686011862,431.00,-15 1686012171,429.00,-15 1686012472,430.00,-15 1686012773,431.00,-17 1686013075,431.00,-14 1686013376,432.00,-15 1686013678,431.00,-14 1686013979,430.00,-15 1686014280,431.00,-15 1686014582,430.00,-16 1686014978,429.00,-14 1686041936,1139.00,-15 1686042238,1057.00,-16 1686042539,942.00,-15 1686042840,830.00,-15 1686043142,725.00,-16 1686043443,660.00,-17 1686043744,607.00,-16 1686044045,585.00,-23 1686044347,564.00,-16 1686044648,544.00,-17 1686044958,529.00,-16 1686045259,516.00,-20 1686045561,505.00,-15 1686045862,496.00,-15 1686046163,483.00,-17 1686046465,475.00,-15 1686046916,466.00,-17 1686047217,462.00,-17 1686047519,458.00,-16 1686047923,452.00,-16 1686048225,448.00,-17 1686048526,443.00,-16 1686048827,439.00,-16 1686049129,435.00,-17 1686049431,431.00,-15 1686049733,427.00,-16 1686050034,428.00,-14 1686050336,426.00,-16 1686050637,424.00,-15 1686051041,419.00,-18 1686051343,415.00,-17 1686051644,417.00,-16 1686052049,415.00,-15 1686052350,413.00,-14 1686052652,412.00,-14 1686052953,411.00,-15 1686053263,409.00,-14 1686053564,408.00,-15 1686053865,403.00,-17 1686054167,403.00,-15 1686054475,405.00,-15 1686054777,402.00,-17 1686055078,404.00,-17 1686055379,401.00,-16 1686093548,450.00,-15 1686093849,450.00,-14 1686094151,452.00,-16 1686094451,448.00,-16 1686094752,448.00,-16 1686095054,450.00,-15 1686095355,451.00,-15 1686095656,451.00,-14 1686096058,449.00,-14 1686096359,452.00,-14 1686096660,452.00,-13 1686096962,450.00,-15 1686097366,451.00,-14 1686097667,448.00,-15 1686097969,450.00,-15 1686098270,453.00,-15 1686098571,453.00,-15 1686098873,453.00,-19 1686099174,451.00,-14 1686099475,450.00,-15 1686099776,452.00,-15 1686100078,451.00,-14 1686100379,451.00,-14 1686100680,452.00,-14 1686100982,452.00,-16 1686101283,452.00,-15 1686101585,452.00,-15 1686101886,452.00,-16 1686102187,455.00,-15 1686102497,453.00,-16 1686102905,452.00,-15 1686103206,452.00,-16 1686103507,453.00,-15 1686103808,452.00,-15 1686104110,452.00,-16 1686104411,451.00,-15 1686104712,451.00,-16 1686105014,451.00,-15 1686105324,451.00,-15 1686105625,453.00,-15 1686105927,452.00,-15 1686106228,453.00,-15 1686106529,451.00,-14 1686106830,451.00,-14 1686107132,448.00,-15 1686107433,451.00,-15 1686107832,453.00,-14 1686108533,453.00,-15 1686108834,454.00,-15 1686109135,451.00,-15 1686109438,451.00,-15 1686109837,451.00,-14 1686110139,450.00,-14 1686110440,451.00,-15 1686110742,446.00,-14 1686111043,450.00,-14 1686179815,576.00,-14 1686180116,574.00,-14 1686180417,573.00,-14 1686180719,571.00,-14 1686181020,567.00,-15 1686181321,569.00,-15 1686181724,568.00,-15 1686182026,564.00,-16 1686182327,560.00,-14 1686182628,559.00,-14 1686182929,558.00,-16 1686183231,558.00,-15 1686183533,558.00,-14 1686183834,554.00,-14 1686184136,553.00,-15 1686184437,550.00,-14 1686184833,549.00,-15 1686185231,549.00,-14 1686185532,544.00,-25 1686185833,545.00,-15 1686186135,543.00,-15 1686186436,543.00,-15 1686186738,540.00,-16 1686187139,544.00,-14 1686187440,538.00,-14 1686187742,536.00,-15 1686188043,535.00,-13 1686188344,537.00,-13 1686188646,535.00,-15 1686188947,535.00,-13 1686189248,529.00,-14 1686189648,531.00,-15 1686189949,527.00,-15 1686190250,527.00,-14 1686190551,524.00,-14 1686190853,526.00,-14 1686191154,525.00,-14 1686191458,523.00,-14 1686191759,521.00,-14 1686192061,523.00,-14 1686192362,521.00,-15 1686192663,517.00,-14 1686192964,519.00,-15 1686193266,519.00,-15 1686266280,438.00,-16 1686266581,439.00,-16 1686266980,438.00,-16 1686267281,438.00,-15 1686267582,437.00,-15 1686267883,440.00,-14 1686268185,437.00,-15 1686268486,440.00,-15 1686268787,440.00,-14 1686269088,437.00,-14 1686269390,439.00,-15 1686269691,438.00,-15 1686270088,439.00,-14 1686270390,438.00,-14 1686270691,440.00,-14 1686270993,441.00,-15 1686271294,440.00,-14 1686271595,441.00,-13 1686271996,438.00,-15 1686272298,441.00,-14 1686272599,438.00,-15 1686272901,438.00,-15 1686273202,441.00,-15 1686273503,440.00,-15 1686273804,440.00,-15 1686274106,438.00,-14 1686274407,440.00,-15 1686274708,436.00,-16 1686275010,438.00,-15 1686275415,439.00,-15 1686275717,441.00,-15 1686276018,440.00,-15 1686276327,442.00,-15 1686276629,440.00,-13 1686276930,439.00,-13 1686277231,441.00,-14 1686277533,440.00,-15 1686277834,442.00,-14 1686278135,439.00,-14 1686278437,438.00,-15 1686278738,439.00,-15 1686279039,442.00,-15 1686279341,437.00,-14 1686279642,440.00,-14 1686280046,441.00,-15 1686280347,438.00,-15 1686280649,442.00,-15 1686280950,441.00,-15 1686281251,442.00,-15 1686281560,444.00,-14 1686281868,443.00,-15 1686282170,441.00,-15 1686282567,439.00,-16 1686337704,865.00,-13 1686338014,859.00,-14 1686338315,853.00,-14 1686338713,848.00,-14 1686339014,845.00,-14 1686339315,836.00,-14 1686339617,830.00,-16 1686340021,822.00,-14 1686340323,818.00,-15 1686340625,811.00,-14 1686341029,806.00,-15 1686341330,802.00,-15 1686341631,797.00,-14 1686341934,793.00,-14 1686342235,784.00,-16 1686342537,782.00,-14 1686342839,776.00,-16 1686343140,771.00,-15 1686343442,767.00,-15 1686343744,762.00,-15 1686344046,761.00,-15 1686344347,759.00,-16 1686344648,755.00,-15 1686344950,750.00,-14 1686345251,747.00,-15 1686345553,743.00,-16 1686345856,738.00,-15 1686346157,733.00,-15 1686346458,731.00,-15 1686346760,727.00,-15 1686352508,664.00,-14 1686352810,662.00,-14 1686353111,659.00,-14 1686353413,656.00,-15 1686353721,653.00,-14 1686354023,648.00,-15 1686354420,643.00,-14 1686354721,641.00,-15 1686355023,641.00,-15 1686355428,636.00,-15 1686355729,632.00,-14 1686356031,631.00,-14 1686356332,628.00,-14 1686356736,625.00,-15 1686357038,623.00,-15 1686357340,619.00,-14 1686357640,618.00,-15 1686357941,615.00,-15 1686358243,614.00,-15 1686358544,609.00,-15 1686358845,605.00,-14 1686359147,605.00,-15 1686359448,601.00,-15 1686359750,596.00,-15 1686360051,597.00,-15 1686360352,596.00,-15 1686360654,591.00,-15 1686360956,592.00,-16 1686361258,589.00,-15 1686361559,587.00,-16 1686361965,583.00,-16 1686362266,582.00,-19 1686362567,578.00,-14 1686362869,577.00,-15 1686363170,575.00,-14 1686363471,573.00,-15 1686363773,573.00,-14 1686364074,570.00,-14 1686364376,570.00,-15 1686364677,567.00,-15 1686364979,566.00,-14 1686365280,565.00,-14 1686365581,563.00,-15 1686365883,562.00,-15 1686366184,560.00,-15 1686366583,557.00,-15 1686366885,555.00,-14 1686367186,556.00,-14 1686367487,554.00,-15 1686367789,552.00,-14 1686368091,550.00,-15 1686368392,547.00,-14 1686368693,547.00,-15 1686369102,546.00,-13 1686369403,547.00,-14 1686369704,545.00,-14 1686370005,539.00,-14 1686370307,538.00,-14 1686385750,491.00,-14 1686386052,492.00,-14 1686386354,491.00,-16 1686386655,490.00,-15 1686386956,488.00,-14 1686387257,486.00,-15 1686387559,488.00,-15 1686387959,485.00,-13 1686388261,484.00,-15 1686388562,483.00,-15 1686388863,485.00,-14 1686389165,486.00,-14 1686439151,442.00,-15 1686439452,444.00,-15 1686439754,441.00,-15 1686440055,440.00,-14 1686440461,442.00,-15 1686440762,440.00,-15 1686441063,442.00,-16 1686441365,442.00,-15 1686441667,443.00,-14 1686442068,441.00,-15 1686442369,441.00,-15 1686442767,439.00,-14 1686443068,442.00,-14 1686443371,442.00,-15 1686443673,440.00,-15 1686443974,439.00,-15 1686444276,442.00,-15 1686444577,443.00,-15 1686444878,442.00,-14 1686445187,443.00,-14 1686445488,440.00,-16 1686445790,440.00,-15 1686446091,445.00,-15 1686446392,439.00,-15 1686446693,440.00,-15 1686446995,440.00,-14 1686447297,443.00,-16 1686447696,441.00,-15 1686447997,439.00,-15 1686448299,439.00,-15 1686448601,440.00,-15 1686448906,439.00,-15 1686449207,439.00,-14 1686449508,440.00,-14 1686449809,443.00,-15 1686450111,440.00,-14 1686450514,441.00,-14 1686450816,441.00,-14 1686451118,441.00,-15 1686451419,441.00,-14 1686451720,440.00,-16 1686452022,442.00,-15 1686452323,440.00,-15 1686452625,440.00,-15 1686452926,440.00,-15 1686453229,443.00,-15 1686453531,442.00,-15 1686453933,438.00,-14 1686454235,440.00,-14 1686454536,440.00,-15 1686454838,442.00,-15 1686455139,438.00,-16 1686455440,440.00,-14 1686455741,438.00,-14 1686456043,439.00,-14 1686456451,440.00,-14 1686456753,438.00,-15 1686457054,439.00,-14 1686457355,440.00,-14 1686457657,439.00,-14 1686457958,440.00,-14 1686458259,440.00,-14 1686458561,438.00,-16 1686458863,441.00,-15 1686459164,441.00,-16 1686459466,440.00,-16 1686459767,440.00,-16 1686460169,439.00,-18 1686460470,438.00,-14 1686460868,440.00,-14 1686461170,438.00,-14 1686461471,438.00,-14 1686471461,437.00,-14 1686471762,436.00,-15 1686472161,435.00,-14 1686472462,435.00,-15 1686472860,435.00,-14 1686473161,434.00,-14 1686473462,438.00,-13 1686473764,436.00,-15 1686474065,437.00,-15 1686474366,437.00,-14 1686474668,436.00,-15 1686474969,437.00,-15 1686475270,434.00,-15 1686475572,432.00,-15 1686475874,434.00,-15 1686476184,434.00,-15 1686476486,437.00,-16 1686476787,436.00,-15 1686477089,434.00,-17 1686477390,436.00,-17 1686477692,439.00,-15 1686478092,436.00,-14 1686478394,436.00,-14 1686478695,437.00,-14 1686478996,436.00,-15 1686479298,437.00,-15 1686479599,436.00,-13 1686479900,438.00,-14 1686480202,436.00,-13 1686480504,438.00,-14 1686480805,436.00,-14 1686481107,436.00,-14 1686481511,434.00,-16 1686481919,437.00,-14 1686482227,436.00,-14 1686482530,436.00,-15 1686482840,439.00,-15 1686483141,437.00,-14 1686483443,439.00,-14 1686483744,435.00,-15 1686484046,437.00,-14 1686484347,438.00,-14 1686484648,436.00,-14 1686484949,436.00,-16 1686485251,438.00,-16 1686485552,438.00,-16 1686485853,440.00,-16 1686486155,439.00,-16 1686486456,439.00,-17 1686486757,442.00,-17 1686487059,439.00,-17 1686487368,439.00,-14 1686487669,438.00,-14 1686487971,440.00,-14 1686488375,437.00,-13 1686488676,438.00,-15 1686488978,439.00,-14 1686489279,438.00,-14 1686489581,437.00,-14 1686489983,437.00,-15 1686490284,436.00,-15 1686490586,440.00,-14 1686490888,435.00,-14 1686491189,437.00,-15 1686491656,437.00,-14 1686491958,436.00,-13 1686492261,436.00,-14 1686492563,437.00,-15 1686492864,436.00,-15 1686493165,437.00,-15 1686493467,434.00,-16 1686493768,435.00,-15 1686494070,434.00,-16 1686494371,435.00,-17 1686494673,436.00,-15 1686494974,436.00,-16 1686495276,435.00,-16 1686495578,434.00,-15 1686495879,434.00,-17 1686496180,435.00,-15 1686496482,435.00,-16 1686496783,433.00,-15 1686497084,436.00,-25 1686497386,433.00,-15 1686497687,432.00,-14 1686498085,434.00,-14 1686498386,431.00,-14 1686525343,432.00,-15 1686525645,433.00,-15 1686525946,433.00,-15 1686526247,430.00,-14 1686526549,432.00,-16 1686526850,432.00,-15 1686527151,432.00,-15 1686527453,430.00,-15 1686527754,432.00,-16 1686528055,431.00,-16 1686528357,433.00,-15 1686528658,433.00,-15 1686528960,430.00,-15 1686529261,431.00,-16 1686529562,431.00,-15 1686529864,430.00,-15 1686530165,431.00,-15 1686530466,432.00,-15 1686530768,430.00,-15 1686531069,432.00,-16 1686531370,433.00,-15 1686531671,433.00,-16 1686531974,433.00,-15 1686532275,430.00,-15 1686532576,430.00,-16 1686532878,429.00,-14 1686533179,431.00,-15 1686533480,430.00,-15 1686611948,512.00,-16 1686612250,510.00,-16 1686612551,510.00,-14 1686612854,506.00,-14 1686613156,504.00,-15 1686613457,506.00,-14 1686613759,504.00,-14 1686614061,500.00,-14 1686614362,499.00,-15 1686614664,499.00,-14 1686614965,497.00,-14 1686615266,493.00,-14 1686615667,494.00,-16 1686615969,492.00,-15 1686616270,491.00,-14 1686616571,491.00,-15 1686616873,488.00,-16 1686617175,487.00,-14 1686617476,485.00,-14 1686617778,485.00,-15 1686618176,483.00,-15 1686618477,482.00,-15 1686618778,478.00,-15 1686619080,481.00,-15 1686619381,478.00,-16 1686619682,477.00,-15 1686619984,476.00,-15 1686620285,476.00,-15 1686620586,473.00,-16 1686620888,474.00,-14 1686621189,473.00,-14 1686621490,471.00,-15 1686621792,468.00,-15 1686622093,471.00,-16 1686622395,467.00,-15 1686622696,468.00,-15 1686622997,468.00,-14 1686623299,467.00,-16 1686623600,466.00,-15 1686623902,464.00,-15 1686624203,465.00,-14 1686624505,464.00,-14 1686624806,464.00,-15 1686625107,463.00,-16 1686625409,459.00,-15 1686625710,460.00,-15 1686626011,461.00,-15 1686626313,460.00,-15 1686626715,461.00,-15 1686627016,459.00,-14 1686627317,459.00,-15 1687099502,455.00,-14 1687099804,456.00,-14 1687100105,456.00,-14 1687100406,458.00,-15 1687100708,456.00,-14 1687101110,457.00,-14 1687101411,455.00,-14 1687101712,459.00,-14 1687102014,455.00,-16 1687102315,455.00,-15 1687102616,456.00,-14 1687102918,457.00,-15 1687103219,456.00,-14 1687103520,457.00,-15 1687103821,455.00,-14 1687104123,454.00,-14 1687104424,453.00,-14 1687105131,455.00,-16 1687105433,452.00,-17 1687105735,451.00,-17 1687106037,450.00,-16 1687106338,449.00,-21 1687106639,450.00,-15 1687106941,449.00,-15 1687107242,450.00,-16 1687107544,448.00,-16 1687107848,449.00,-16 1687108149,450.00,-15 1687108450,450.00,-17 1687108752,447.00,-15 1687109156,449.00,-14 1687109554,449.00,-14 1687109855,448.00,-15 1687110157,448.00,-15 1687110458,448.00,-16 1687110760,449.00,-16 1687111161,449.00,-13 1687111463,450.00,-14 1687111764,448.00,-13 1687112169,448.00,-16 1687112470,446.00,-15 1687112772,447.00,-15 1687113081,445.00,-14 1687113382,446.00,-19 1687113779,446.00,-14 1687114217,448.00,-15 1687114519,445.00,-15 1687114820,444.00,-15 1687115122,446.00,-14 1687115423,445.00,-15 1687115724,447.00,-14 1687116038,445.00,-14 1687116339,448.00,-15 1687116641,446.00,-17 1687116942,447.00,-15 1687117243,446.00,-15 1687130263,455.00,-15 1687130565,456.00,-15 1687130866,457.00,-15 1687139341,464.00,-15 1687139642,465.00,-15 1687160539,496.00,-14 1687160840,500.00,-15 1687161141,495.00,-14 1687161442,497.00,-14 1687161744,500.00,-15 1687162045,498.00,-15 1687162346,499.00,-14 1687162647,502.00,-15 1687162948,497.00,-14 1687163249,500.00,-15 1687163649,499.00,-15 1687163950,499.00,-15 1687164251,498.00,-15 1687167271,497.00,-14 1687167572,496.00,-15 1687167873,495.00,-14 1687168174,494.00,-14 1687168571,494.00,-13 1687168872,492.00,-14 1687169173,494.00,-15 1687169474,495.00,-14 1687169775,492.00,-15 1687170076,496.00,-17 1687170377,493.00,-16 1687170678,494.00,-16 1687170979,492.00,-16 1687171280,493.00,-18 1687171581,494.00,-17 1687171882,494.00,-16 1687172183,496.00,-13 1687172484,494.00,-17 1687172785,494.00,-16 1687190046,480.00,-15 1687190348,481.00,-16 1687190649,477.00,-16 1687190950,478.00,-15 1687191251,476.00,-15 1687191553,477.00,-14 1687191854,479.00,-15 1687192155,478.00,-15 1687192457,477.00,-14 1687192758,476.00,-15 1687193059,476.00,-14 1687193455,477.00,-14 1687193756,475.00,-15 1687194058,477.00,-15 1687194359,476.00,-14 1687194660,477.00,-15 1687194962,475.00,-15 1687195263,475.00,-14 1687195564,474.00,-15 1687195865,476.00,-15 1687196167,476.00,-14 1687196468,474.00,-18 1687196769,478.00,-14 1687197070,474.00,-15 1687197372,472.00,-14 1687197680,474.00,-13 1687197982,474.00,-15 1687216758,478.00,-14 1687217060,477.00,-15 1687217361,478.00,-15 1687217662,480.00,-14 1687217964,479.00,-16 1687218266,477.00,-14 1687218567,479.00,-15 1687218868,479.00,-17 1687219170,480.00,-16 1687219471,478.00,-19 1687219772,479.00,-14 1687220074,477.00,-16 1687220375,480.00,-15 1687220676,480.00,-15 1687220978,482.00,-14 1687221279,483.00,-16 1687221581,483.00,-15 1687221882,484.00,-14 1687222183,480.00,-14 1687222485,483.00,-14 1687222786,483.00,-15 1687223087,482.00,-13 1687223389,484.00,-14 1687223690,483.00,-15 1687223991,480.00,-15 1687224293,484.00,-15 1687224594,483.00,-15 1687224895,484.00,-14 1687225197,482.00,-14 1687225498,487.00,-15 1687225807,487.00,-13 1687226108,484.00,-15 1687226410,487.00,-14 1687226815,486.00,-14 1687227116,490.00,-13 1687227418,484.00,-15 1687227719,491.00,-15 1687228021,488.00,-15 1687228322,489.00,-14 1687228624,488.00,-15 1687228925,492.00,-15 1687283153,474.00,-14 1687283454,474.00,-14 1687283755,474.00,-15 1687284056,473.00,-15 1687284462,472.00,-14 1687284764,471.00,-15 1687285073,474.00,-17 1687285374,473.00,-15 1687285676,473.00,-15 1687285977,475.00,-14 1687286278,474.00,-16 1687286580,473.00,-16 1687286881,474.00,-14 1687287185,473.00,-15 1687287486,474.00,-16 1687287788,471.00,-15 1687288191,471.00,-14 1687288492,473.00,-14 1687288794,471.00,-15 1687289095,473.00,-14 1687289396,470.00,-15 1687289698,471.00,-15 1687290099,474.00,-15 1687290401,471.00,-13 1687290703,472.00,-13 1687291004,473.00,-13 1687291305,471.00,-13 1687291608,474.00,-15 1687291910,472.00,-14 1687292212,474.00,-13 1687292768,472.00,-16 1687293175,474.00,-14 1687293573,471.00,-15 1687293971,470.00,-14 1687294273,472.00,-15 1687294679,474.00,-15 1687294981,475.00,-16 1687295282,476.00,-15 1687295583,474.00,-15 1687295885,473.00,-15 1687296186,474.00,-15 1687296487,475.00,-16 1687296789,475.00,-15 1687297090,478.00,-15 1687297487,476.00,-14 1687297789,475.00,-14 1687298090,474.00,-14 1687298391,476.00,-15 1687298693,476.00,-14 1687298994,475.00,-14 1687299295,472.00,-14 1687299597,474.00,-14 1687299898,474.00,-13 1687300200,475.00,-15 1687300595,474.00,-15 1687300897,475.00,-13 1687301304,475.00,-14 1687301702,477.00,-15 1687302003,476.00,-15 1687302304,476.00,-14 1687302606,474.00,-14 1687302908,475.00,-14 1687303210,476.00,-16 1687303512,474.00,-15 1687303909,477.00,-15 1687304211,478.00,-14 1687304512,477.00,-13 1687304814,478.00,-14 1687305218,475.00,-14 1687305519,477.00,-15 1687305821,475.00,-15 1687306122,473.00,-15 1687306423,477.00,-16 1687306724,476.00,-15 1687307026,477.00,-14 1687307327,477.00,-16 1687307628,477.00,-19 1687307930,477.00,-15 1687308231,473.00,-15 1687308533,477.00,-14 1687308834,477.00,-14 1687309135,475.00,-16 1687309436,475.00,-15 1687309836,477.00,-14 1687310138,476.00,-14 1687310439,477.00,-14 1687310741,478.00,-15 1687311042,478.00,-15 1687311343,474.00,-14 1687311645,478.00,-15 1687311946,475.00,-15 1687312247,477.00,-15 1687312549,477.00,-14 1687312850,478.00,-14 1687313151,477.00,-15 1687313453,476.00,-15 1687313754,476.00,-16 1687314055,477.00,-15 1687314357,475.00,-15 1687314755,478.00,-15 1687315056,478.00,-15 1687315357,478.00,-15 1687315666,478.00,-15 1687315967,479.00,-14 1687316269,478.00,-14 1687316570,480.00,-14 1687316871,478.00,-16 1687317173,478.00,-15 1687317474,479.00,-15 1687317783,481.00,-17 1687318181,478.00,-14 1687318482,480.00,-16 1687318783,481.00,-14 1687319085,482.00,-14 1687319386,481.00,-16 1687319687,484.00,-16 1687319988,485.00,-15 1687320388,484.00,-14 1687320689,487.00,-14 1687320991,489.00,-15 1687321292,487.00,-15 1687321594,491.00,-15 1687321895,493.00,-14 1687322197,490.00,-15 1687322498,490.00,-15 1687322799,492.00,-15 1687323101,491.00,-14 1687323402,490.00,-15 1687323704,491.00,-14 1687324005,494.00,-14 1687324307,493.00,-15 1687324608,494.00,-14 1687324909,494.00,-14 1687325210,495.00,-15 1687438819,498.00,-15 1687439120,497.00,-14 1687439518,494.00,-15 1687439820,494.00,-15 1687440121,490.00,-14 1687440422,491.00,-16 1687440723,490.00,-14 1687441024,490.00,-16 1687441325,488.00,-14 1687441626,491.00,-14 1687441927,488.00,-15 1687442228,488.00,-14 1687442529,486.00,-15 1687442830,486.00,-15 1687443131,486.00,-14 1687443433,485.00,-15 1687443734,484.00,-15 1687444035,484.00,-15 1687444336,483.00,-14 1687444644,482.00,-14 1687444945,480.00,-14 1687445246,481.00,-15 1687445548,481.00,-15 1687445953,479.00,-15 1687446254,478.00,-15 1687446555,475.00,-15 1687446856,472.00,-14 1687447157,473.00,-13 1687460480,459.00,-15 1687460781,460.00,-15 1687461083,459.00,-14 1687461385,458.00,-15 1687461789,458.00,-15 1687462187,459.00,-13 1687462489,459.00,-14 1687462790,458.00,-14 1687463091,457.00,-15 1687463393,458.00,-14 1687463694,457.00,-15 1687463995,456.00,-15 1687464395,457.00,-15 1687464697,456.00,-14 1687464999,456.00,-15 1687465301,460.00,-15 1687465602,456.00,-15 1687465904,458.00,-18 1687466206,455.00,-14 1687466508,457.00,-15 1687466810,456.00,-15 1687467111,456.00,-15 1687467412,456.00,-25 1687467714,457.00,-14 1687468015,456.00,-14 1687468316,454.00,-14 1687468723,454.00,-15 1687469031,456.00,-15 1687469333,456.00,-14 1687469634,455.00,-14 1687469935,456.00,-14 1687470236,454.00,-14 1687470538,453.00,-14 1687470839,457.00,-15 1687471141,454.00,-14 1687471442,455.00,-13 1687471744,453.00,-15 1687472045,455.00,-15 1687472346,452.00,-13 1687472648,453.00,-15 1687472949,455.00,-14 1687473251,450.00,-16 1687473553,453.00,-13 1687473854,455.00,-13 1687474259,452.00,-15 1687474561,452.00,-14 1687474862,450.00,-14 1687475163,451.00,-15 1687475465,452.00,-17 1687475767,451.00,-16 1687476068,452.00,-15 1687476370,452.00,-15 1687476777,454.00,-14 1687477079,451.00,-14 1687477380,452.00,-14 1687477681,451.00,-25 1687477983,451.00,-15 1687478284,450.00,-14 1687478585,452.00,-14 1687478887,452.00,-15 1687479188,452.00,-15 1687479490,453.00,-14 1687479791,452.00,-15 1687480092,453.00,-15 1687480495,451.00,-15 1687480797,451.00,-13 1687481098,454.00,-14 1687481399,450.00,-14 1687481701,450.00,-14 1687482002,449.00,-15 1687482303,450.00,-13 1687482605,451.00,-15 1687482906,450.00,-16 1687483207,448.00,-13 1687483509,447.00,-14 1687483810,449.00,-15 1687484111,448.00,-14 1687484412,451.00,-14 1687484714,451.00,-13 1687485015,446.00,-15 1687485316,447.00,-14 1687485618,449.00,-14 1687485919,449.00,-15 1687486324,447.00,-15 1687486625,448.00,-15 1687486926,447.00,-14 1687487228,446.00,-14 1687487529,448.00,-14 1687487830,448.00,-15 1687488232,447.00,-15 1687488533,449.00,-15 1687488835,444.00,-16 1687489136,447.00,-16 1687489437,449.00,-16 1687489739,447.00,-16 1687490040,447.00,-16 1687490343,448.00,-16 1687490645,448.00,-15 1687490946,447.00,-16 1687491247,442.00,-14 1687491549,449.00,-17 1687491850,447.00,-15 1687492151,449.00,-15 1687492452,448.00,-16 1687492754,447.00,-15 1687493055,448.00,-16 1687493356,447.00,-15 1687493658,446.00,-15 1687494060,446.00,-15 1687494362,449.00,-14 1687494663,447.00,-15 1687494964,445.00,-14 1687495266,443.00,-14 1687495669,445.00,-15 1687495970,449.00,-14 1687496367,447.00,-14 1687496668,445.00,-14 1687496969,449.00,-15 1687497274,447.00,-14 1687497575,445.00,-15 1687497876,447.00,-14 1687498179,446.00,-16 1687498481,448.00,-15 1687498782,445.00,-15 1687499083,447.00,-16 1687499385,448.00,-20 1687499686,448.00,-17 1687499995,444.00,-15 1687500296,448.00,-15 1687500598,449.00,-14 1687500899,447.00,-14 1687501200,451.00,-15 1687501509,453.00,-15 1687501810,450.00,-16 1687502112,454.00,-16 1687502413,450.00,-16 1687502714,451.00,-15 1687503319,452.00,-15 1687503620,449.00,-16 1687503921,447.00,-16 1687504222,447.00,-15 1687504627,446.00,-15 1687504929,447.00,-16 1687505230,445.00,-14 1687505531,446.00,-15 1687505832,447.00,-14 1687506134,445.00,-15 1687506535,446.00,-14 1687506837,443.00,-15 1687507139,445.00,-15 1687507440,442.00,-16 1687507741,444.00,-14 1687540153,585.00,-14 1687540454,587.00,-14 1687540755,585.00,-14 1687541057,588.00,-14 1687541358,583.00,-15 1687541659,586.00,-15 1687541968,586.00,-14 1687542269,584.00,-15 1687542571,581.00,-15 1687542872,583.00,-14 1687543173,579.00,-15 1687543474,580.00,-16 1687543776,580.00,-15 1687544077,582.00,-15 1687544378,577.00,-14 1687544680,580.00,-15 1687544981,576.00,-16 1687545283,572.00,-15 1687545686,569.00,-16 1687545987,564.00,-17 1687546289,563.00,-15 1687546598,565.00,-15 1687546899,566.00,-15 1687547200,565.00,-15 1687547502,565.00,-14 1687547803,568.00,-16 1687548104,567.00,-14 1687548406,563.00,-15 1687548707,562.00,-14 1687549106,562.00,-14 1687549408,562.00,-14 1687549709,560.00,-14 1687561947,532.00,-16 1687562249,530.00,-14 1687562550,528.00,-14 1687562852,528.00,-15 1687563153,528.00,-14 1687563455,529.00,-16 1687563756,526.00,-14 1687564058,524.00,-14 1687564359,524.00,-15 1687564661,523.00,-15 1687564970,524.00,-14 1687565271,519.00,-15 1687565572,523.00,-14 1687565873,524.00,-14 1687566175,520.00,-15 1687566476,518.00,-15 1687566786,517.00,-15 1687567087,521.00,-14 1687567388,519.00,-14 1687567793,515.00,-14 1687568095,516.00,-15 1687568396,515.00,-13 1687568697,513.00,-14 1687568998,511.00,-15 1687569300,512.00,-13 1687569602,510.00,-14 1687569902,508.00,-14 1687570203,508.00,-14 1687570505,510.00,-15 1687570806,506.00,-15 1687571107,507.00,-14 1687571409,504.00,-14 1687571711,504.00,-14 1687572012,503.00,-14 1687572313,506.00,-15 1687572615,504.00,-14 1687572916,503.00,-14 1687573321,500.00,-14 1687573622,504.00,-15 1687573924,502.00,-16 1687574225,498.00,-15 1687574527,499.00,-15 1687574829,502.00,-15 1687575130,498.00,-15 1687575431,498.00,-15 1687575733,496.00,-14 1687576034,497.00,-15 1687576336,497.00,-14 1687576637,495.00,-15 1687576938,492.00,-20 1687577240,491.00,-14 1687577541,491.00,-15 1687577843,493.00,-14 1687578144,491.00,-14 1687578589,489.00,-13 1687578890,490.00,-14 1687579288,490.00,-17 1687579589,489.00,-16 1687579890,490.00,-17 1687580192,486.00,-17 1687580494,484.00,-16 1687580795,482.00,-16 1687581097,484.00,-15 1687581398,481.00,-15 1687581700,476.00,-20 1687582010,482.00,-15 1687582311,478.00,-16 1687582613,480.00,-15 1687582914,475.00,-14 1687583215,477.00,-16 1687583617,476.00,-14 1687583918,475.00,-15 1687584219,476.00,-14 1687584522,475.00,-15 1687584823,474.00,-15 1687585224,474.00,-14 1687585526,469.00,-15 1687585827,473.00,-15 1687586128,474.00,-14 1687586429,470.00,-15 1687586731,470.00,-15 1687587032,468.00,-15 1687587432,469.00,-15 1687587733,468.00,-14 1687588034,465.00,-15 1687588336,467.00,-14 1687588637,463.00,-15 1687588938,466.00,-17 1687589240,464.00,-16 1687589541,464.00,-15 1687589842,465.00,-16 1687590144,465.00,-15 1687590445,464.00,-14 1687590746,466.00,-16 1687591048,466.00,-15 1687591349,466.00,-15 1687591650,468.00,-15 1687591951,465.00,-16 1687592253,466.00,-16 1687592561,464.00,-15 1687592863,466.00,-16 1687593164,462.00,-14 1687593569,462.00,-15 1687593870,461.00,-15 1687594171,458.00,-15 1687594473,462.00,-14 1687594781,461.00,-15 1687595083,462.00,-14 1687595385,460.00,-15 1687595687,458.00,-14 1687595988,458.00,-14 1687596290,457.00,-15 1687596599,456.00,-15 1687596900,456.00,-14 1687597202,457.00,-14 1687597503,454.00,-24 1687597805,454.00,-15 1687598106,453.00,-15 1687598407,453.00,-15 1687598708,454.00,-14 1687599011,451.00,-14 1687599312,450.00,-14 1687615361,411.00,-16 1687615663,406.00,-14 1687615965,408.00,-14 1687616266,406.00,-16 1687616799,406.00,-16 1687617101,406.00,-15 1687617498,405.00,-16 1687617896,408.00,-14 1687618198,407.00,-14 1687618499,406.00,-15 1687618800,407.00,-16 1687619111,409.00,-15 1687619412,407.00,-16 1687619713,407.00,-14 1687620015,403.00,-14 1687620316,403.00,-14 1687620617,402.00,-15 1687621018,399.00,-16 1687621320,398.00,-15 1687621621,397.00,-15 1687621930,394.00,-14 1687622232,396.00,-15 1687622533,393.00,-16 1687622834,393.00,-14 1687623136,392.00,-15 1687623538,389.00,-14 1687623839,385.00,-16 1687624141,386.00,-16 1687648675,387.00,-15 1687648976,387.00,-16 1687649278,386.00,-16 1687649683,390.00,-14 1687649984,388.00,-13 1687656641,394.00,-15 1687656942,396.00,-13 1687657243,395.00,-14 1687657545,395.00,-13 1687657846,396.00,-13 1687658147,394.00,-14 1687658448,396.00,-17 1687658750,394.00,-15 1687659051,394.00,-15 1687659449,395.00,-14 1687659751,398.00,-15 1687660052,394.00,-15 1687660354,396.00,-16 1687660655,397.00,-15 1687660956,395.00,-16 1687661258,397.00,-14 1687661559,401.00,-15 1687661860,398.00,-14 1687662161,400.00,-16 1687662558,396.00,-14 1687662859,395.00,-14 1687663167,399.00,-16 1687663468,399.00,-15 1687663866,396.00,-14 1687664168,397.00,-15 1687664469,396.00,-14 1687664771,398.00,-15 1687665072,398.00,-15 1687665374,397.00,-15 1687665675,400.00,-15 1687665976,399.00,-15 1687666278,399.00,-16 1687666580,397.00,-16 1687666881,399.00,-15 1687667182,400.00,-14 1687667483,401.00,-15 1687667785,399.00,-14 1687668086,402.00,-15 1687668388,399.00,-15 1687668784,399.00,-24 1687669085,401.00,-15 1687669386,398.00,-15 1687669687,402.00,-15 1687669989,401.00,-14 1687670290,403.00,-15 1687670591,401.00,-15 1687670892,401.00,-15 1687671194,397.00,-14 1687671495,400.00,-15 1687671797,399.00,-15 1687672098,401.00,-15 1687672399,397.00,-14 1687672701,399.00,-15 1687673002,398.00,-14 1687673303,400.00,-15 1687673605,400.00,-15 1687673906,400.00,-16 1687674207,398.00,-15 1687674509,400.00,-14 1687674911,399.00,-14 1687675213,399.00,-15 1687675514,398.00,-14 1687675815,396.00,-14 1687676116,399.00,-15 1687676418,396.00,-14 1687676720,396.00,-14 1687677021,398.00,-14 1687677322,398.00,-16 1687677624,396.00,-14 1687677925,395.00,-14 1687678226,398.00,-15 1687678535,398.00,-15 1687678837,399.00,-15 1687679138,399.00,-14 1687679440,399.00,-15 1687679741,400.00,-15 1687680042,400.00,-14 1687680344,397.00,-16 1687680645,396.00,-14 1687680947,399.00,-14 1687681551,401.00,-15 1687681852,398.00,-16 1687682154,395.00,-15 1687682455,401.00,-15 1687682757,397.00,-15 1687683058,400.00,-14 1687683463,397.00,-14 1687683764,400.00,-14 1687684066,398.00,-14 1687684367,399.00,-14 1687684669,399.00,-15 1687684970,401.00,-15 1687685272,401.00,-15 1687685573,401.00,-14 1687685875,399.00,-14 1687686176,396.00,-14 1687686478,397.00,-14 1687686779,397.00,-14 1687687091,419.00,-15 1687687393,419.00,-14 1687687694,419.00,-14 1687687995,420.00,-14 1687688296,420.00,-13 1687688598,424.00,-14 1687688899,423.00,-14 1687689200,422.00,-14 1687689502,419.00,-14 1687689803,417.00,-13 1687690105,420.00,-14 1687690406,416.00,-14 1687690707,420.00,-15 1687691008,418.00,-15 1687691310,419.00,-15 1687691611,420.00,-24 1687691912,418.00,-14 1687692214,419.00,-14 1687692515,415.00,-13 1687692817,419.00,-14 1687693118,420.00,-15 1687734923,410.00,-16 1687735322,409.00,-15 1687735623,410.00,-14 1687735924,411.00,-15 1687736226,410.00,-15 1687755911,446.00,-15 1687756212,443.00,-14 1687756514,444.00,-15 1687756815,446.00,-15 1687757220,447.00,-14 1687757522,451.00,-14 1687757823,448.00,-14 1687758132,450.00,-15 1687758434,450.00,-15 1687758735,448.00,-14 1687759037,448.00,-16 1687759338,450.00,-15 1687759639,448.00,-16 1687759941,450.00,-16 1687760242,448.00,-15 1687760846,445.00,-15 1687761147,445.00,-14 1687761449,445.00,-15 1687761750,445.00,-15 1687762051,443.00,-15 1687762352,442.00,-16 1687762653,441.00,-15 1687762955,442.00,-14 1687763256,439.00,-14 1687763558,436.00,-14 1687763861,439.00,-14 1687764162,436.00,-15 1687764463,437.00,-15 1687764764,435.00,-14 1687765066,436.00,-14 1687765367,435.00,-15 1687765668,437.00,-16 1687765969,436.00,-15 1687821409,428.00,-15 1687821710,428.00,-14 1687822012,428.00,-15 1687822313,430.00,-16 1687822615,428.00,-16 1687822916,430.00,-15 1687823217,430.00,-16 1687823617,430.00,-15 1687823919,431.00,-16 1687824220,429.00,-16 1687824521,432.00,-15 1687824823,432.00,-15 1687825124,434.00,-15 1687825526,429.00,-14 1687825828,432.00,-15 1687826130,430.00,-15 1687826431,432.00,-20 1687826733,432.00,-16 1687827034,432.00,-16 1687827336,432.00,-22 1687827638,431.00,-16 1687827939,431.00,-16 1687828241,428.00,-14 1687828544,430.00,-16 1687828845,433.00,-15 1687829147,431.00,-15 1687829448,431.00,-14 1687829749,429.00,-15 1687830051,430.00,-16 1687830352,431.00,-16 1687830754,429.00,-15 1687831056,429.00,-16 1687831358,431.00,-16 1687831659,430.00,-14 1687831961,429.00,-15 1687832262,427.00,-15 1687832564,428.00,-15 1687832865,429.00,-15 1687833167,430.00,-15 1687833468,429.00,-15 1687833770,429.00,-16 1687834071,427.00,-16 1687834473,430.00,-15 1687834775,426.00,-17 1687835076,426.00,-17 1687835378,427.00,-16 1687835679,425.00,-17 1687835981,427.00,-17 1687836283,426.00,-17 1687836584,427.00,-17 1687907780,412.00,-15 1687908081,411.00,-20 1687908382,411.00,-16 1687908684,409.00,-15 1687908985,409.00,-14 1687909389,408.00,-15 1687909690,410.00,-14 1687909991,410.00,-14 1687910292,409.00,-14 1687910594,408.00,-15 1687910895,409.00,-14 1687911297,407.00,-14 1687911598,407.00,-15 1687911899,406.00,-15 1687912201,406.00,-15 1687912502,407.00,-15 1687912804,406.00,-15 1687913105,406.00,-16 1687913406,405.00,-15 1687913708,406.00,-14 1687914009,404.00,-16 1687914310,406.00,-15 1687914612,406.00,-15 1687914913,407.00,-16 1687915214,406.00,-14 1687915515,404.00,-15 1687915817,403.00,-15 1687916118,404.00,-16 1687916419,405.00,-15 1687916721,403.00,-15 1687917022,403.00,-16 1687917323,402.00,-16 1687917725,401.00,-14 1687918026,401.00,-14 1687918328,401.00,-15 1687918629,401.00,-14 1687918930,402.00,-15 1687919232,401.00,-14 1687919533,402.00,-15 1687919834,402.00,-15 1687920135,401.00,-15 1687920437,400.00,-14 1687920738,403.00,-14 1687921040,400.00,-16 1687921341,400.00,-15 1687921642,401.00,-15 1687921943,403.00,-14 1687922245,401.00,-15 1687922546,400.00,-15 1687922847,399.00,-15 1687923148,400.00,-14 1687923450,403.00,-15 1687923752,399.00,-14 1687924054,400.00,-16 1687924356,400.00,-16 1687924657,400.00,-15 1687924958,399.00,-17 1687925260,400.00,-15 1687925664,398.00,-17 1687925965,400.00,-16 1687926266,399.00,-16 1687926567,402.00,-16 1687926973,403.00,-15 1687927274,400.00,-15 1687927575,402.00,-15 1687927876,401.00,-15 1687928177,402.00,-15 1687928478,399.00,-16 1687928779,401.00,-15 1687929081,400.00,-16 1687929382,399.00,-15 1687929683,400.00,-15 1687930081,398.00,-16 1687930382,396.00,-16 1687930683,398.00,-15 1687930984,396.00,-16 1687931286,398.00,-15 1687931587,398.00,-15 1687931989,400.00,-13 1687932291,401.00,-15 1687932592,400.00,-16 1687932893,402.00,-17 1687933194,405.00,-16 1687933496,401.00,-16 1687933797,406.00,-15 1687934098,406.00,-15 1687934497,410.00,-15 1687934798,407.00,-20 1687935099,411.00,-15 1687935400,410.00,-14 1687935702,415.00,-14 1687936105,461.00,-14 1687936406,498.00,-14 1687936708,530.00,-14 1687937009,562.00,-14 1687937310,582.00,-14 1687937611,601.00,-15 1687938014,606.00,-17 1687938315,612.00,-16 1687938712,638.00,-13 1687943551,486.00,-17 1687943852,474.00,-14 1687944153,485.00,-15 1687944454,508.00,-15 1687944755,534.00,-15 1687945159,565.00,-15 1687945468,589.00,-14 1687945769,604.00,-15 1687946071,619.00,-13 1687946372,633.00,-15 1687946673,648.00,-15 1687946974,656.00,-15 1687947275,658.00,-15 1687947576,656.00,-21 1687947877,647.00,-15 1687948179,639.00,-16 1687948480,634.00,-16 1687948781,620.00,-16 1687949083,602.00,-16 1687949385,587.00,-16 1687949686,571.00,-16 1687949988,561.00,-15 1687950289,551.00,-16 1687950590,544.00,-15 1687950892,541.00,-15 1687951201,535.00,-14 1687951502,532.00,-16 1687951803,522.00,-14 1687990275,407.00,-16 1687990577,408.00,-15 1687990878,410.00,-15 1687991180,409.00,-15 1687991481,410.00,-15 1687991782,408.00,-16 1687992084,407.00,-15 1687992385,408.00,-16 1687992688,407.00,-15 1687992990,408.00,-15 1687993291,407.00,-15 1687993592,404.00,-15 1687993901,406.00,-13 1687994203,400.00,-14 1687994504,400.00,-14 1687994806,400.00,-15 1687995107,402.00,-15 1687995416,399.00,-15 1687995718,399.00,-16 1687996019,400.00,-16 1687996424,400.00,-14 1687996726,400.00,-15 1687997027,400.00,-15 1687997328,398.00,-14 1687997638,396.00,-14 1687997939,400.00,-14 1687998242,399.00,-14 1687998544,400.00,-15 1688008230,391.00,-15 1688008532,390.00,-15 1688008930,391.00,-14 1688009232,390.00,-15 1688009533,390.00,-14 1688009835,390.00,-17 1688010144,391.00,-14 1688010445,391.00,-16 1688010747,391.00,-15 1688011048,393.00,-16 1688011350,391.00,-15 1688011651,391.00,-14 1688011952,392.00,-14 1688080724,424.00,-14 1688081026,421.00,-14 1688081328,421.00,-15 1688081630,422.00,-14 1688082034,422.00,-15 1688082335,421.00,-14 1688082733,422.00,-15 1688083034,421.00,-14 1688083335,424.00,-15 1688083637,424.00,-15 1688084041,424.00,-14 1688084343,427.00,-21 1688084644,424.00,-15 1688084945,422.00,-15 1688085247,426.00,-15 1688085648,425.00,-14 1688085950,425.00,-15 1688086251,427.00,-14 1688086552,424.00,-14 1688086854,428.00,-12 1688087155,427.00,-14 1688087458,425.00,-15 1688087759,427.00,-14 1688088060,426.00,-14 1688088362,427.00,-15 1688088663,428.00,-15 1688088965,430.00,-15 1688089266,430.00,-15 1688089568,430.00,-15 1688089870,430.00,-16 1688090171,428.00,-16 1688090473,431.00,-15 1688090774,431.00,-16 1688091076,431.00,-15 1688091377,431.00,-14 1688091679,433.00,-16 1688091980,432.00,-16 1688092282,433.00,-14 1688092583,434.00,-16 1688092884,432.00,-15 1688093186,431.00,-15 1688093488,433.00,-16 1688093790,433.00,-17 1688094091,436.00,-16 1688094497,436.00,-13 1688094799,435.00,-14 1688095101,435.00,-16 1688095402,435.00,-16 1688095704,436.00,-16 1688096104,436.00,-16 1688096502,434.00,-14 1688096803,435.00,-15 1688097104,434.00,-14 1688097406,437.00,-14 1688097708,436.00,-14 1688098009,437.00,-16 1688098311,439.00,-14 1688098613,441.00,-15 1688098914,438.00,-15 1688099216,438.00,-14 1688099518,438.00,-15 1688099820,440.00,-16 1688100121,440.00,-14 1688100423,439.00,-16 1688100724,441.00,-16 1688101130,439.00,-14 1688101431,439.00,-14 1688101733,440.00,-15 1688102034,438.00,-15 1688102335,441.00,-14 1688102636,439.00,-15 1688102937,438.00,-14 1688103239,441.00,-15 1688103540,439.00,-14 1688103841,440.00,-15 1688104143,438.00,-15 1688104549,440.00,-14 1688104850,437.00,-15 1688105151,438.00,-15 1688105453,435.00,-16 1688105754,433.00,-15 1688106156,432.00,-15 1688106457,433.00,-23 1688106758,432.00,-16 1688107059,431.00,-16 1688107361,430.00,-16 1688107662,429.00,-15 1688107963,427.00,-16 1688108264,426.00,-16 1688108565,424.00,-16 1688108867,424.00,-16 1688109168,424.00,-15 1688109469,424.00,-16 1688109770,422.00,-15 1688110071,421.00,-15 1688110372,422.00,-19 1688110674,421.00,-16 1688111074,423.00,-15 1688111375,421.00,-17 1688111676,419.00,-25 1688111978,417.00,-15 1688112278,417.00,-15 1688112580,415.00,-16 1688112881,416.00,-16 1688113182,414.00,-15 1688113483,413.00,-15 1688113784,414.00,-15 1688114085,412.00,-15 1688114387,411.00,-15 1688114688,409.00,-15 1688114989,412.00,-15 1688115392,411.00,-17 1688115701,410.00,-15 1688116002,410.00,-16 1688116302,410.00,-19 1688116604,410.00,-16 1688116905,410.00,-15 1688117206,411.00,-16 1688117507,410.00,-15 1688117808,410.00,-16 1688118109,409.00,-17 1688118508,409.00,-15 1688118906,408.00,-15 1688119208,407.00,-15 1688119605,408.00,-14 1688119906,410.00,-16 1688120207,409.00,-15 1688120508,410.00,-14 1688120809,408.00,-14 1688121213,407.00,-16 1688121514,408.00,-14 1688121815,406.00,-15 1688122116,410.00,-16 1688122417,409.00,-19 1688126348,406.00,-14 1688126650,406.00,-16 1688126951,404.00,-17 1688127252,408.00,-17 1688127553,406.00,-17 1688127854,406.00,-17 1688128156,406.00,-17 1688128457,407.00,-16 1688128856,408.00,-15 1688129157,406.00,-15 1688129458,408.00,-15 1688129760,408.00,-15 1688130069,410.00,-15 1688130371,409.00,-15 1688130672,408.00,-16 1688130974,410.00,-16 1688131275,407.00,-15 1688131576,408.00,-15 1688131878,410.00,-15 1688132179,406.00,-15 1688132480,407.00,-15 1688132782,409.00,-16 1688133083,409.00,-16 1688133384,408.00,-15 1688133686,409.00,-15 1688133987,410.00,-15 1688134289,408.00,-15 1688134590,409.00,-16 1688134891,410.00,-19 1688135194,411.00,-15 1688135598,410.00,-15 1688135899,409.00,-14 1688136200,410.00,-14 1688136502,410.00,-15 1688136803,409.00,-16 1688137104,411.00,-16 1688137414,412.00,-15 1688137715,412.00,-17 1688138016,411.00,-15 1688138318,409.00,-16 1688138620,411.00,-16 1688138921,414.00,-15 1688139322,410.00,-16 1688139623,413.00,-17 1688139925,412.00,-16 1688140226,409.00,-17 1688140527,410.00,-17 1688140830,410.00,-14 1688141132,408.00,-15 1688141433,411.00,-16 1688141735,409.00,-16 1688142036,412.00,-15 1688142338,412.00,-14 1688142640,411.00,-16 1688142941,410.00,-14 1688143243,411.00,-16 1688143544,413.00,-14 1688143846,410.00,-16 1688144250,410.00,-20 1688144551,408.00,-14 1688144853,409.00,-15 1688145155,409.00,-16 1688145456,411.00,-14 1688177262,392.00,-15 1688177564,392.00,-16 1688177963,392.00,-15 1688178265,393.00,-14 1688178567,394.00,-17 1688178868,390.00,-16 1688179170,390.00,-15 1688179471,389.00,-15 1688179773,393.00,-16 1688180075,392.00,-15 1688180376,390.00,-16 1688180685,389.00,-14 1688181083,391.00,-15 1688181385,391.00,-17 1688181686,392.00,-15 1688181988,389.00,-17 1688182289,390.00,-15 1688182591,390.00,-16 1688182893,392.00,-15 1688183197,389.00,-16 1688183498,389.00,-16 1688183902,391.00,-15 1688184204,390.00,-15 1688184505,391.00,-14 1688184806,389.00,-16 1688185108,392.00,-15 1688185410,391.00,-16 1688185810,393.00,-14 1688186112,394.00,-18 1688186413,391.00,-17 1688186715,395.00,-16 1688187016,395.00,-16 1688187318,393.00,-16 1688187719,393.00,-16 1688188020,394.00,-14 1688188321,394.00,-16 1688188726,395.00,-16 1688189028,398.00,-17 1688189329,397.00,-17 1688189631,397.00,-15 1688189932,399.00,-15 1688209618,390.00,-13 1688210017,390.00,-15 1688210319,390.00,-14 1688210620,392.00,-15 1688210921,391.00,-15 1688211223,394.00,-15 1688211524,391.00,-14 1688211826,393.00,-15 1688212127,394.00,-14 1688212428,395.00,-14 1688212737,394.00,-15 1688213038,394.00,-15 1688213340,395.00,-16 1688213641,396.00,-16 1688213943,395.00,-16 1688214244,397.00,-17 1688214546,395.00,-15 1688214847,397.00,-15 1688215148,398.00,-16 1688215450,396.00,-16 1688215752,398.00,-16 1688216054,397.00,-17 1688216355,401.00,-17 1688216657,401.00,-16 1688217055,400.00,-15 1688217356,400.00,-15 1688217658,403.00,-15 1688217959,405.00,-16 1688218261,403.00,-16 1688218562,403.00,-16 1688218864,404.00,-16 1688219166,402.00,-16 1688219467,404.00,-16 1688219768,403.00,-16 1688220070,403.00,-16 1688220372,404.00,-16 1688220674,402.00,-16 1688220975,405.00,-15 1688221277,406.00,-15 1688221586,404.00,-15 1688221896,402.00,-14 1688222198,402.00,-15 1688222595,402.00,-15 1688222896,402.00,-14 1688223198,404.00,-15 1688223499,404.00,-15 1688223801,405.00,-16 1688224103,404.00,-15 1688224405,401.00,-15 1688224706,401.00,-15 1688225008,401.00,-15 1688225310,404.00,-15 1688225611,405.00,-14 1688225913,405.00,-15 1688226214,405.00,-14 1688226516,406.00,-14 1688226817,404.00,-16 1688227119,404.00,-15 1688227421,406.00,-15 1688227722,406.00,-15 1688228122,404.00,-15 1688228424,404.00,-14 1688228725,403.00,-14 1688229027,406.00,-14 1688229431,405.00,-14 1688229732,404.00,-16 1688230034,407.00,-15 1688230335,406.00,-15 1688230636,405.00,-16 1688231038,404.00,-15 1688231340,403.00,-15 1688231641,401.00,-15 1688231943,406.00,-15 1688232244,405.00,-17 1688232546,404.00,-15 1688232856,404.00,-14 1688233157,402.00,-14 1688233459,404.00,-15 1688233760,403.00,-14 1688234061,404.00,-15 1688234371,406.00,-17 1688234672,405.00,-16 1688234974,405.00,-16 1688235275,404.00,-15 1688235577,405.00,-15 1688299198,427.00,-16 1688299499,426.00,-15 1688299800,425.00,-15 1688300102,425.00,-15 1688300404,428.00,-15 1688300706,427.00,-16 1688301007,427.00,-16 1688301406,427.00,-15 1688301708,424.00,-16 1688302009,428.00,-16 1688302311,428.00,-16 1688302612,427.00,-16 1688302914,429.00,-16 1688303215,429.00,-16 1688303516,429.00,-16 1688303915,428.00,-13 1688304216,431.00,-15 1688304518,429.00,-15 1688304819,429.00,-16 1688305121,428.00,-15 1688385710,421.00,-15 1688386011,421.00,-15 1688386313,419.00,-14 1688386614,418.00,-14 1688386916,417.00,-15 1688387217,418.00,-16 1688387518,417.00,-14 1688387820,418.00,-15 1688388121,418.00,-16 1688388423,418.00,-16 1688388724,416.00,-15 1688389026,417.00,-17 1688389731,418.00,-14 1688390032,419.00,-15 1688390333,417.00,-20 1688390736,418.00,-13 1688391037,419.00,-16 1688391339,418.00,-16 1688391640,417.00,-16 1688391942,419.00,-16 1688392243,417.00,-16 1688392544,419.00,-17 1688392846,415.00,-16 1688393254,416.00,-16 1688393562,420.00,-16 1688472636,425.00,-15 1688472937,424.00,-15 1688473239,424.00,-17 1688473540,427.00,-15 1688473842,424.00,-15 1688474143,425.00,-16 1688474444,424.00,-15 1688474746,425.00,-15 1688475047,424.00,-16 1688475348,424.00,-15 1688475649,425.00,-16 1688475951,427.00,-15 1688476259,427.00,-16 1688476561,425.00,-15 1688476862,426.00,-15 1688477162,423.00,-15 1688477464,427.00,-14 1688477765,424.00,-15 1688478066,425.00,-15 1688478467,426.00,-15 1688563497,451.00,-15 1688563799,450.00,-16 1688564100,449.00,-15 1688649842,463.00,-14 1688650143,463.00,-14 1688650444,462.00,-17 1688650746,460.00,-17 1688651047,461.00,-15 1688651349,460.00,-15 1688651650,459.00,-14 1688651952,460.00,-15 1688652253,458.00,-15 1688652554,459.00,-16 1688652856,459.00,-14 1688653158,457.00,-15 1688653459,458.00,-14 1688653761,459.00,-15 1688654062,457.00,-14 1688654363,454.00,-15 1688654664,456.00,-15 1688654966,455.00,-14 1688655267,459.00,-16 1688655669,453.00,-14 1688655971,454.00,-16 1688656272,455.00,-16 1688656573,456.00,-17 1688656874,455.00,-14 1688657176,455.00,-14 1688657477,455.00,-15 1688657779,456.00,-15 1688658080,459.00,-15 1688658478,458.00,-15 1688658780,458.00,-14 1688659081,457.00,-14 1688659383,456.00,-15 1688659684,457.00,-15 1688659986,454.00,-16 1688660287,452.00,-16 1688660588,454.00,-15 1688660890,455.00,-16 1688661191,451.00,-16 1688661493,453.00,-16 1688661794,452.00,-16 1688662096,452.00,-15 1688662506,453.00,-15 1688662807,454.00,-14 1688663204,451.00,-16 1688663506,450.00,-16 1688663807,450.00,-15 1688664109,448.00,-15 1688664410,449.00,-15 1688664711,444.00,-15 1688665013,445.00,-15 1688665314,445.00,-14 1688665615,446.00,-15 1688665917,444.00,-16 1688666227,444.00,-14 1688666528,444.00,-14 1688666830,445.00,-15 1688667132,446.00,-15 1688667433,443.00,-15 1688667736,446.00,-15 1688668037,446.00,-14 1688668339,444.00,-15 1688668641,444.00,-24 1688668942,441.00,-14 1688669244,443.00,-15 1688669856,444.00,-15 1688670157,443.00,-16 1688670561,442.00,-13 1688670863,441.00,-14 1688671164,440.00,-14 1688671466,436.00,-16 1688671767,439.00,-14 1688672069,438.00,-15 1688672370,437.00,-17 1688672671,435.00,-16 1688672973,436.00,-17 1688673274,435.00,-14 1688673576,439.00,-17 1688673877,434.00,-17 1688674178,437.00,-16 1688674480,438.00,-17 1688674781,437.00,-18 1688675083,437.00,-16 1688675478,438.00,-14 1688675780,437.00,-15 1688676082,435.00,-15 1688676487,436.00,-14 1688676788,438.00,-15 1688677097,438.00,-14 1688677398,436.00,-16 1688677700,437.00,-15 1688678104,438.00,-16 1688678502,438.00,-15 1688678804,438.00,-15 1688679106,442.00,-15 1688679407,438.00,-15 1688679709,437.00,-16 1688680010,438.00,-15 1688680312,438.00,-15 1688680613,438.00,-16 1688680914,441.00,-16 1688681216,437.00,-15 1688681611,440.00,-15 1688681912,438.00,-15 1688682214,437.00,-20 1688682515,440.00,-15 1688682816,441.00,-16 1688683118,438.00,-15 1688683419,439.00,-15 1688683720,438.00,-16 1688684022,437.00,-15 1688684323,442.00,-16 1688684625,438.00,-16 1688684926,440.00,-16 1688685228,439.00,-15 1688685529,436.00,-15 1688685830,438.00,-15 1688686132,439.00,-15 1688686433,438.00,-16 1688686735,441.00,-22 1688687037,440.00,-16 1688687345,441.00,-15 1688687646,439.00,-14 1688687948,440.00,-15 1688688249,441.00,-16 1688688551,440.00,-15 1688688953,441.00,-15 1688689254,440.00,-15 1688689555,440.00,-15 1688689857,440.00,-15 1688690158,439.00,-15 1688690460,439.00,-16 1688690761,441.00,-14 1688691063,438.00,-17 1688691364,443.00,-15 1688691665,445.00,-15 1688691967,442.00,-14 1688692268,442.00,-16 1688692570,442.00,-16 1688692871,445.00,-14 1688693173,446.00,-15 1688693475,446.00,-17 1688693776,446.00,-16 1688694078,444.00,-15 1688694379,446.00,-15 1688694681,447.00,-15 1688694982,447.00,-16 1688695284,447.00,-16 1688695586,449.00,-15 1688695887,448.00,-16 1688696188,447.00,-15 1688696491,449.00,-15 1688696794,450.00,-15 1688697095,450.00,-15 1688697396,449.00,-16 1688697800,452.00,-16 1689116336,415.00,-15 1689116637,417.00,-15 1689116939,416.00,-15 1689117248,421.00,-15 1689117549,420.00,-16 1689117851,415.00,-15 1689118153,418.00,-15 1689118454,421.00,-14 1689118755,417.00,-14 1689119057,419.00,-15 1689119358,420.00,-15 1689119660,421.00,-24 1689119961,423.00,-14 1689120263,419.00,-15 1696979306,525.00,-15 1696979607,523.00,-15 1696979908,523.00,-15 1696980209,521.00,-15 1696980510,520.00,-15 1696980811,517.00,-16 1696981112,518.00,-15 1696981414,516.00,-15 1696981715,515.00,-15 1696982016,514.00,-15 1696982317,512.00,-15 1696982618,512.00,-15 1696982919,510.00,-15 1696983220,506.00,-15 1696983521,509.00,-15 1696983822,509.00,-15 1696984123,505.00,-16 1696984424,503.00,-15 1696984725,504.00,-16 1696985026,505.00,-15 1696985424,502.00,-15 1696985725,500.00,-14 1696986026,497.00,-15 1696986327,498.00,-14 1696986628,495.00,-15 1696986929,496.00,-14 1696987230,495.00,-14 1696987532,495.00,-16 1696987833,494.00,-14 1696988134,495.00,-15 1696988435,492.00,-15 1696988736,491.00,-14 1696989037,492.00,-14 1696989338,491.00,-14 1696989639,489.00,-15 1696989940,491.00,-14 1696990241,491.00,-15 1696990543,488.00,-15 1696990844,487.00,-15 1696991145,485.00,-14 1696991447,487.00,-15 1696991748,487.00,-15 1696992049,486.00,-15 1696992350,486.00,-15 1696992651,485.00,-15 1696992952,483.00,-15 1696993253,482.00,-15 1696993555,483.00,-16 1696993856,483.00,-15 1696994157,482.00,-15 1696994458,481.00,-15 1696994760,480.00,-15 1696995061,480.00,-14 1696995362,479.00,-14 1696995664,482.00,-14 1696995965,481.00,-15 1696996266,479.00,-15 1696996567,477.00,-15 1696996868,478.00,-15 1696997169,478.00,-14 1696997470,477.00,-15 1696997771,475.00,-15 1696998072,478.00,-16 1696998471,479.00,-14 1696998772,477.00,-16 1696999073,477.00,-16 1696999374,478.00,-17 1696999675,479.00,-16 1696999976,479.00,-16 1697000277,479.00,-17 1697000578,479.00,-17 1697000879,476.00,-16 1697001180,476.00,-16 1697001481,479.00,-17 1697001782,479.00,-17 1697002084,479.00,-17 1697002385,478.00,-18 1697002686,481.00,-15 1697002987,481.00,-17 1697003288,485.00,-17 1697003589,485.00,-16 1697003989,488.00,-15 1697004290,487.00,-16 1697004591,490.00,-15 1697004892,493.00,-16 1697005193,494.00,-15 1697005494,494.00,-15 1697005795,497.00,-15 1697006096,500.00,-16 1697006397,522.00,-15 1697006797,610.00,-17 1697007098,670.00,-15 1697007399,735.00,-16 1697007700,791.00,-16 1697008001,842.00,-15 1697008302,882.00,-15 1697008603,908.00,-16 1697008904,920.00,-16 1697009205,925.00,-15 1697009506,922.00,-15 1697009807,921.00,-15 1697010108,909.00,-16 1697010410,903.00,-15 1697010711,893.00,-17 1697011012,884.00,-15 1697011313,871.00,-17 1697011614,865.00,-15 1697011915,856.00,-15 1697012216,846.00,-16 1697012517,836.00,-15 1697012818,826.00,-15 1697013119,817.00,-16 1697013420,810.00,-15 1697013721,804.00,-15 1697014023,794.00,-16 1697014324,789.00,-17 1697014625,783.00,-16 1697014926,780.00,-15 1697015227,771.00,-16 1697015529,766.00,-15 1697015830,762.00,-16 1697016131,753.00,-15 1697016432,748.00,-16 1697016733,744.00,-16 1697017035,737.00,-16 1697017336,734.00,-16 1697017637,727.00,-16 1697017939,726.00,-17 1697018335,726.00,-17 1697018637,727.00,-17 1697018938,731.00,-24 1697019239,731.00,-16 1697019541,737.00,-16 1697019842,742.00,-17 1697020143,741.00,-17 1697020445,736.00,-18 1697020746,728.00,-15 1697021047,716.00,-17 1697021348,694.00,-19 1697021650,697.00,-18 1697022054,736.00,-18 1697022355,773.00,-17 1697022656,822.00,-17 1697022958,863.00,-18 1697023259,871.00,-17 1697023561,866.00,-16 1697023862,843.00,-16 1697024163,804.00,-17 1697024464,773.00,-17 1697024766,739.00,-17 1697025067,712.00,-17 1697025369,685.00,-17 1697025670,657.00,-18 1697025971,636.00,-18 1697026273,604.00,-16 1697026574,584.00,-17 1697026875,567.00,-16 1697027176,556.00,-17 1697027478,542.00,-17 1697027779,541.00,-17 1697028080,574.00,-18 1697028381,616.00,-17 1697028682,664.00,-17 1697028983,711.00,-16 1697029285,769.00,-16 1697029586,826.00,-25 1697029888,879.00,-17 1697030189,929.00,-16 1697030491,975.00,-16 1697030792,1032.00,-15 1697031093,1094.00,-16 1697031394,1152.00,-16 1697031695,1210.00,-16 1697031996,1252.00,-15 1697032298,1288.00,-17 1697032599,1314.00,-16 1697033002,1339.00,-16 1697033400,1327.00,-16 1697033701,1293.00,-16 1697034002,1239.00,-17 1697034303,1182.00,-17 1697034604,1136.00,-17 1697034905,1097.00,-17 1697035206,1067.00,-17 1697035507,1039.00,-17 1697035808,1012.00,-17 1697036109,993.00,-17 1697036410,973.00,-16 1697036711,954.00,-17 1697037012,938.00,-17 1697037313,924.00,-16 1697037614,910.00,-16 1697037915,896.00,-17 1697038216,876.00,-17 1697038517,862.00,-17 1697038818,847.00,-17 1697039119,832.00,-16 1697039518,818.00,-16 1697039819,804.00,-16 1697040120,792.00,-15 1697040421,776.00,-16 1697040826,763.00,-15 1697041127,751.00,-15 1697041525,736.00,-16 1697041826,724.00,-15 1697042127,715.00,-15 1697042429,701.00,-15 1697042730,690.00,-15 1697043031,680.00,-15 1697043341,668.00,-15 1697043642,661.00,-15 1697043943,651.00,-15 1697044244,642.00,-15 1697044546,635.00,-15 1697044847,624.00,-16 1697045148,617.00,-15 1697045449,608.00,-15 1697045750,599.00,-15 1697046051,591.00,-15 1697046352,585.00,-16 1697046653,579.00,-15 1697046954,575.00,-15 1697047360,563.00,-14 1697047661,559.00,-14 1697047962,551.00,-16 1697048263,545.00,-15 1697048564,540.00,-15 1697048865,539.00,-15 1697049166,535.00,-14 1697049468,532.00,-15 1697049769,530.00,-17 1697050070,529.00,-16 1697050371,527.00,-14 1697050672,526.00,-15 1697050973,525.00,-15 1697051274,526.00,-15 1697051575,524.00,-15 1697051876,522.00,-15 1697052178,524.00,-15 1697052479,522.00,-15 1697052781,521.00,-16 1697053082,522.00,-18 1697053383,522.00,-15 1697053684,521.00,-15 1697053985,523.00,-15 1697054286,520.00,-15 1697054587,521.00,-16 1697054888,521.00,-15 1697055190,522.00,-15 1697055491,522.00,-15 1697055792,521.00,-15 1697056093,518.00,-15 1697056394,519.00,-15 1697056695,519.00,-15 1697056996,518.00,-14 1697057297,518.00,-14 1697057606,520.00,-16 1697057907,519.00,-16 1697058208,518.00,-17 1697058509,517.00,-17 1697058914,517.00,-15 1697059216,516.00,-15 1697059517,516.00,-15 1697059818,519.00,-16 1697060119,513.00,-15 1697060420,515.00,-16 1697060722,514.00,-15 1697061023,518.00,-15 1697061324,517.00,-15 1697061625,514.00,-16 1697061926,514.00,-15 1697062227,516.00,-15 1697062528,513.00,-15 1697062829,514.00,-14 1697063130,516.00,-14 1697063431,514.00,-15 1697063732,515.00,-14 1697066449,512.00,-16 1697066751,512.00,-16 1697067052,511.00,-16 1697067353,510.00,-17 1697067957,514.00,-15 1697068359,507.00,-15 1697068660,509.00,-15 1697068961,508.00,-15 1697069262,507.00,-14 1697069563,508.00,-15 1697069864,507.00,-16 1697070165,503.00,-15 1697070467,502.00,-15 1697070768,505.00,-14 1697071069,504.00,-15 1697071370,502.00,-15 1697071671,502.00,-15 1697071972,500.00,-15 1697072273,502.00,-15 1697072677,500.00,-14 1697072978,497.00,-14 1697073280,498.00,-14 1697073581,499.00,-17 1697073882,496.00,-17 1697074183,497.00,-17 1697074484,496.00,-16 1697074785,495.00,-17 1697075086,493.00,-17 1697075387,493.00,-17 1697075688,494.00,-16 1697075989,493.00,-16 1697076290,493.00,-17 1697076591,492.00,-18 1697076893,492.00,-16 1697077194,494.00,-18 1697077495,488.00,-16 1697077796,492.00,-17 1697078098,489.00,-16 1697078399,487.00,-17 1697078700,490.00,-17 1697079001,488.00,-17 1697079302,488.00,-16 1697079603,485.00,-17 1697079904,488.00,-17 1697080205,487.00,-17 1697080506,487.00,-17 1697080807,486.00,-16 1697081108,485.00,-16 1697081409,482.00,-17 1697081710,484.00,-17 1697082011,482.00,-14 1697082312,484.00,-16 1697082613,484.00,-18 1697152900,515.00,-16 1697153202,512.00,-16 1697153503,515.00,-18 1697153804,515.00,-17 1697154106,511.00,-17 1697154407,515.00,-17 1697154709,513.00,-17 1697155010,513.00,-17 1697155312,511.00,-17 1697155613,510.00,-18 1697155915,512.00,-17 1697156217,510.00,-18 1697156518,508.00,-17 1697156819,507.00,-16 1697157121,507.00,-18 1697157422,508.00,-16 1697157723,507.00,-16 1697158025,505.00,-16 1697158327,505.00,-17 1697158628,501.00,-16 1697158929,504.00,-16 1697159231,504.00,-17 1697159533,504.00,-17 1697159835,502.00,-15 1697160136,504.00,-16 1697160438,503.00,-16 1697160739,503.00,-15 1697161040,505.00,-14 1697161341,503.00,-16 1697161643,501.00,-16 1697161945,504.00,-15 1697162246,503.00,-16 1697162548,500.00,-15 1697162949,500.00,-15 1697163250,501.00,-16 1697163552,502.00,-14 1697163853,499.00,-15 1697164155,500.00,-15 1697164456,501.00,-15 1697164758,500.00,-14 1697165059,500.00,-15 1697165362,499.00,-14 1697165664,501.00,-15 1697165965,500.00,-15 1697166266,502.00,-15 1697166568,499.00,-16 1697166870,501.00,-16 1697167171,500.00,-15 1697167473,500.00,-15 1697167774,500.00,-15 1697168075,500.00,-15 1697168377,504.00,-16 1697168678,501.00,-16 1697168980,500.00,-15 1697169281,503.00,-15 1697169583,501.00,-15 1697169884,502.00,-15 1697170186,502.00,-14 1697170487,501.00,-14 1697170788,502.00,-15 1697171090,501.00,-14 1697171391,501.00,-15 1697171692,501.00,-16 1697171993,504.00,-15 1697172295,505.00,-15 1697172596,506.00,-15 1697172897,508.00,-15 1697173200,508.00,-15 1697173501,509.00,-17 1697173802,507.00,-15 1697174103,510.00,-16 1697174404,512.00,-16 1697174706,512.00,-16 1697175007,514.00,-15 1697175308,548.00,-17 1697175610,603.00,-15 1697175911,667.00,-15 1697176213,737.00,-16 1697176515,799.00,-15 1697176816,856.00,-16 1697177117,914.00,-15 1697177419,962.00,-15 1697177720,1012.00,-17 1697178021,1058.00,-16 1697178322,1108.00,-16 1697178623,1153.00,-15 1697178924,1197.00,-16 1697179226,1205.00,-16 1697179527,1196.00,-15 1697179828,1170.00,-15 1697180129,1143.00,-16 1697180430,1116.00,-17 1697180730,1073.00,-17 1697181031,959.00,-16 1697181333,917.00,-16 1697181634,894.00,-17 1697181935,872.00,-16 1697182236,892.00,-16 1697182537,918.00,-16 1697182838,948.00,-17 1697183139,975.00,-17 1697183537,1002.00,-17 1697183838,1025.00,-17 1697184140,1049.00,-17 1697184441,1073.00,-17 1697184742,1083.00,-17 1697185043,1105.00,-16 1697185344,1126.00,-16 1697185645,1135.00,-17 1697185947,1143.00,-16 1697186248,1148.00,-17 1697186646,1153.00,-24 1697186947,1150.00,-18 1697187248,1108.00,-16 1697187549,1039.00,-16 1697187851,955.00,-17 1697188152,877.00,-18 1697188453,801.00,-17 1697188754,732.00,-16 1697189063,675.00,-15 1697189364,629.00,-16 1697189665,589.00,-16 1697189966,554.00,-15 1697190267,527.00,-16 1697190569,507.00,-16 1697190870,487.00,-15 1697191171,473.00,-16 1697191472,462.00,-15 1697191773,449.00,-16 1697192074,442.00,-17 1697192375,435.00,-16 1697192676,426.00,-16 1697192977,422.00,-16 1697193279,418.00,-17 1697193580,416.00,-17 1697193881,412.00,-22 1697194183,407.00,-16 1697194484,408.00,-18 1697194785,406.00,-17 1697195086,411.00,-16 1697195388,428.00,-17 1697195689,449.00,-16 1697195991,469.00,-17 1697196292,488.00,-17 1697196594,506.00,-16 1697196895,520.00,-17 1697197197,536.00,-17 1697197499,543.00,-16 1697197801,550.00,-17 1697198102,556.00,-16 1697198403,558.00,-15 1697198705,566.00,-16 1697199006,565.00,-17 1697199307,567.00,-17 1697199609,555.00,-16 1697199910,541.00,-15 1697200211,534.00,-15 1697200513,519.00,-16 1697200814,523.00,-16 1697201116,531.00,-16 1697201418,532.00,-15 1697201821,535.00,-17 1697202229,533.00,-18 1697202530,536.00,-15 1697202831,544.00,-16 1697203133,554.00,-16 1697203434,561.00,-16 1697203736,570.00,-15 1697204037,581.00,-16 1697204339,585.00,-16 1697204640,594.00,-16 1697204942,598.00,-16 1697205243,596.00,-16 1697205544,590.00,-17 1697205845,574.00,-15 1697206147,553.00,-16 1697206449,529.00,-17 1697206750,506.00,-16 1697207052,488.00,-17 1697207353,472.00,-16 1697207655,457.00,-16 1697207956,446.00,-15 1697208257,436.00,-16 1697208558,426.00,-17 1697208859,422.00,-16 1697209161,418.00,-16 1697209462,420.00,-16 1697209763,429.00,-17 1697210064,435.00,-16 1697210365,442.00,-16 1697210666,444.00,-15 1697210967,450.00,-16 1697211268,453.00,-16 1697211570,455.00,-16 1697211871,455.00,-17 1697212172,457.00,-16 1697212473,460.00,-15 1697212774,463.00,-16 1697213075,462.00,-16 1697213376,462.00,-15 1697213678,463.00,-15 1697213979,461.00,-16 1697214280,464.00,-15 1697214581,466.00,-16 1697214882,465.00,-15 1697215287,468.00,-15 1697215588,467.00,-17 1697215889,467.00,-17 1697216190,468.00,-17 1697216491,467.00,-17 1697216793,469.00,-17 1697217195,467.00,-15 1697217496,468.00,-14 1697217798,469.00,-14 1697218099,468.00,-15 1697218400,469.00,-16 1697218701,470.00,-15 1697219104,467.00,-15 1697219405,470.00,-14 1697219707,472.00,-15 1697220008,472.00,-14 1697220309,471.00,-15 1697220610,472.00,-16 1697220911,470.00,-18 1697221212,472.00,-17 1697221513,473.00,-16 1697221814,476.00,-17 1697222212,474.00,-15 1697222513,473.00,-15 1697222814,474.00,-14 1697223116,474.00,-14 1697223417,474.00,-16 1697223718,476.00,-15 1697224019,474.00,-17 1697224320,475.00,-14 1697224622,475.00,-19 1697224923,476.00,-14 1697225224,475.00,-15 1697225525,478.00,-15 1697225827,475.00,-15 1697226128,477.00,-15 1697226429,476.00,-15 1697226730,476.00,-15 1697227031,480.00,-15 1697227333,477.00,-15 1697227634,477.00,-16 1697227935,478.00,-15 1697228237,480.00,-15 1697228538,479.00,-15 1697228839,479.00,-14 1697229241,483.00,-14 1697229542,481.00,-14 1697229844,484.00,-15 1697230145,482.00,-15 1697230446,485.00,-15 1697230747,482.00,-15 1697231049,484.00,-15 1697231350,488.00,-14 1697231652,488.00,-17 1697231953,483.00,-16 1697232254,485.00,-17 1697232660,488.00,-15 1697232961,486.00,-14 1697233262,488.00,-15 1697233564,486.00,-15 1697233968,488.00,-15 1697234269,486.00,-14 1697234570,489.00,-14 1697234871,490.00,-15 1697235173,491.00,-16 1697235475,490.00,-16 1697235776,490.00,-15 1697236077,489.00,-15 1697236378,492.00,-14 1697236679,489.00,-15 1697236980,492.00,-15 1697237281,491.00,-15 1697237582,491.00,-15 1697237883,492.00,-14 1697238184,490.00,-15 1697238486,493.00,-14 1697238787,493.00,-15 1697239088,492.00,-14 1697239389,494.00,-15 1697239690,496.00,-15 1697240086,496.00,-16 1697240387,497.00,-18 1697240991,497.00,-17 1697241292,496.00,-14 1697241593,500.00,-15 1697241895,498.00,-15 1697242195,498.00,-15 1697242497,500.00,-16 1697242798,502.00,-14 1697243099,502.00,-14 1697243400,502.00,-14 1697243701,501.00,-14 1697244002,502.00,-17 1697244404,504.00,-17 1697244705,501.00,-18 1697245006,503.00,-17 1697245307,503.00,-17 1697245608,507.00,-17 1697245909,504.00,-18 1697246210,506.00,-17 1697246511,506.00,-17 1697246912,506.00,-15 1697247213,508.00,-16 1697247514,508.00,-16 1697247815,508.00,-16 1697248116,509.00,-15 1697248417,506.00,-16 1697248719,508.00,-15 1697249020,510.00,-16 1697249321,508.00,-15 1697249622,514.00,-15 1697250020,512.00,-16 1697250322,512.00,-16 1697250623,512.00,-16 1697251028,513.00,-15 1697251329,515.00,-16 1697251630,513.00,-15 1697251931,514.00,-15 1697252232,512.00,-16 1697252533,513.00,-15 1697252834,510.00,-15 1697253136,511.00,-15 1697253437,511.00,-15 1697253739,513.00,-15 1697254040,512.00,-16 1697254341,511.00,-14 1697254642,511.00,-13 1697254944,510.00,-15 1697255245,510.00,-17 1697255546,512.00,-17 1697255847,509.00,-17 1697256148,512.00,-14 1697256449,511.00,-15 1697256750,509.00,-15 1697257051,509.00,-15 1697257352,511.00,-15 1697257653,510.00,-15 1697257954,512.00,-15 1697258255,512.00,-16 1697258556,511.00,-15 1697258857,511.00,-14 1697259158,511.00,-17 1697259460,512.00,-15 1697259761,512.00,-15 1697260062,513.00,-15 1697260363,511.00,-15 1697260664,515.00,-14 1697260966,513.00,-16 1697261267,514.00,-17 1697261568,514.00,-17 1697261869,513.00,-17 1697262170,517.00,-16 1697262471,515.00,-15 1697262772,514.00,-15 1697263073,514.00,-25 1697263374,515.00,-17 1697263675,517.00,-15 1697264076,518.00,-15 1697264377,516.00,-15 1697264678,518.00,-16 1697264979,520.00,-14 1697265280,520.00,-15 1697265581,518.00,-15 1697265882,518.00,-14 1697266183,521.00,-15 1697266484,521.00,-14 1697325560,462.00,-15 1697325861,465.00,-15 1697326162,464.00,-15 1697326463,463.00,-15 1697326764,464.00,-15 1697327065,465.00,-14 1697327367,466.00,-14 1697327668,462.00,-15 1697327969,464.00,-14 1697328270,463.00,-15 1697328571,462.00,-15 1697328872,465.00,-15 1697329173,462.00,-15 1697329474,463.00,-14 1697329775,464.00,-15 1697330077,465.00,-15 1697330378,462.00,-15 1697330679,461.00,-15 1697330980,461.00,-15 1697331281,463.00,-15 1697331582,461.00,-16 1697331883,462.00,-15 1697332185,464.00,-15 1697332486,461.00,-15 1697332787,460.00,-15 1697333189,462.00,-16 1697333490,460.00,-14 1697333792,462.00,-15 1697334093,462.00,-18 1697334394,460.00,-18 1697334695,461.00,-17 1697334996,460.00,-16 1697335297,460.00,-15 1697335598,459.00,-15 1697335900,461.00,-14 1697336201,465.00,-15 1697336502,462.00,-14 1697336803,461.00,-15 1697337104,461.00,-14 1697337406,459.00,-15 1697337707,461.00,-14 1697338008,459.00,-15 1697338309,463.00,-15 1697338610,460.00,-15 1697338911,461.00,-16 1697339213,463.00,-14 1697339514,462.00,-15 1697339815,460.00,-14 1697340116,460.00,-15 1697340417,461.00,-16 1697340718,460.00,-16 1697341019,462.00,-15 1697341320,459.00,-16 1697341621,458.00,-15 1697341922,459.00,-15 1697342496,455.00,-15 1697342797,458.00,-15 1697343099,457.00,-14 1697343400,456.00,-15 1697343701,457.00,-15 1697344002,456.00,-15 1697344303,457.00,-15 1697344604,456.00,-15 1697344905,456.00,-15 1697345207,456.00,-15 1697345508,453.00,-15 1697345809,455.00,-17 1697346110,451.00,-14 1697346412,454.00,-15 1697346713,452.00,-15 1697347115,453.00,-16 1697347416,451.00,-16 1697347814,453.00,-15 1697348115,451.00,-15 1697348416,451.00,-15 1697348717,450.00,-15 1697349018,449.00,-16 1697349319,450.00,-15 1697349620,449.00,-15 1697349921,451.00,-15 1697350222,448.00,-14 1697350524,447.00,-15 1697350825,448.00,-15 1697351126,447.00,-15 1697351427,447.00,-15 1697351728,447.00,-15 1697352029,446.00,-15 1697352593,446.00,-17 1697352894,447.00,-16 1697353195,445.00,-18 1697353496,447.00,-17 1697353797,444.00,-17 1697354098,445.00,-16 1697354399,444.00,-17 1697354700,447.00,-17 1697355001,445.00,-17 1697355302,443.00,-18 1697355604,445.00,-17 1697355905,447.00,-17 1697356206,446.00,-16 1697356508,445.00,-17 1697356809,445.00,-18 1697357110,443.00,-17 1697357411,443.00,-17 1697357712,444.00,-17 1697358013,442.00,-17 1697358314,444.00,-17 1697358615,443.00,-17 1697358916,444.00,-16 1697359217,443.00,-17 1697359518,444.00,-16 1697359819,445.00,-16 1697360120,444.00,-16 1697360521,445.00,-17 1697360822,444.00,-15 1697361123,442.00,-15 1697361424,445.00,-16 1697361725,444.00,-16 1697362026,444.00,-15 1697362328,443.00,-15 1697362629,443.00,-16 1697362938,441.00,-15 1697363239,443.00,-15 1697363540,444.00,-15 1697363841,445.00,-15 1697364141,442.00,-15 1697364442,443.00,-16 1697364743,441.00,-15 1697365044,443.00,-14 1697365345,441.00,-15 1697365646,444.00,-15 1697365947,442.00,-15 1697366248,442.00,-15 1697366549,442.00,-15 1697366849,441.00,-15 1697367151,442.00,-15 1697367452,442.00,-14 1697367753,441.00,-15 1697368054,440.00,-15 1697368355,443.00,-15 1697368656,443.00,-15 1697368957,443.00,-15 1697369258,441.00,-15 1697369559,444.00,-15 1697369860,442.00,-15 1697370161,440.00,-15 1697370462,442.00,-14 1697370771,442.00,-15 1697371072,443.00,-17 1697371373,442.00,-16 1697371674,440.00,-17 1697371975,441.00,-18 1697372276,439.00,-16 1697372577,439.00,-17 1697372878,440.00,-17 1697373179,440.00,-16 1697373480,435.00,-15 1697373782,435.00,-16 1697374083,435.00,-16 1697374385,436.00,-15 1697374686,435.00,-15 1697374987,436.00,-15 1697375288,433.00,-17 1697375589,433.00,-15 1697375890,433.00,-16 1697376192,433.00,-15 1697376493,433.00,-15 1697376794,435.00,-16 1697377095,431.00,-17 1697377396,433.00,-15 1697377697,432.00,-15 1697377998,432.00,-16 1697378299,428.00,-16 1697378600,432.00,-16 1697378901,431.00,-16 1697379203,431.00,-16 1697379504,430.00,-15 1697379805,429.00,-16 1697380106,431.00,-15 1697380407,430.00,-15 1697380809,429.00,-16 1697381110,428.00,-17 1697381411,429.00,-16 1697381712,427.00,-16 1697382117,431.00,-15 1697382419,427.00,-16 1697382720,427.00,-15 1697383021,427.00,-15 1697383322,428.00,-15 1697383623,428.00,-14 1697383924,428.00,-15 1697384225,428.00,-15 1697384526,430.00,-15 1697384827,429.00,-14 1697385128,431.00,-14 1697385429,429.00,-15 1697385731,433.00,-15 1697386032,433.00,-15 1697386333,432.00,-14 1697386634,433.00,-16 1697386935,433.00,-15 1697387236,434.00,-15 1697387537,435.00,-15 1697387838,433.00,-15 1697388140,435.00,-16 1697388441,434.00,-15 1697388742,436.00,-16 1697389043,437.00,-16 1697389344,435.00,-16 1697389645,434.00,-15 1697389946,437.00,-15 1697390247,435.00,-15 1697390548,437.00,-15 1697390849,437.00,-15 1697391150,436.00,-16 1697391460,436.00,-17 1697391761,436.00,-16 1697392158,437.00,-17 1697392460,438.00,-16 1697392761,437.00,-17 1697393063,438.00,-17 1697393364,435.00,-17 1697393665,434.00,-15 1697393966,435.00,-17 1697394267,435.00,-16 1697394568,435.00,-16 1697394869,435.00,-16 1697395170,435.00,-17 1697395471,434.00,-16 1697395772,435.00,-17 1697396073,434.00,-17 1697396374,437.00,-17 1697396675,436.00,-17 1697396976,432.00,-18 1697397278,435.00,-16 1697397579,434.00,-16 1697397880,432.00,-17 1697398181,432.00,-17 1697398483,434.00,-15 1697398784,431.00,-15 1697399085,433.00,-15 1697399386,433.00,-16 1697399688,433.00,-16 1697399989,431.00,-15 1697400290,433.00,-15 1697400591,432.00,-15 1697400892,432.00,-15 1697401193,433.00,-16 1697401495,434.00,-15 1697401796,432.00,-15 1697402097,432.00,-16 1697402398,431.00,-16 1697402700,431.00,-16 1697403001,432.00,-15 1697403302,430.00,-16 1697403603,430.00,-15 1697403904,429.00,-16 1697404204,430.00,-16 1697404505,429.00,-16 1697404806,430.00,-15 1697405107,429.00,-16 1697405408,433.00,-16 1697405709,430.00,-15 1697406010,429.00,-15 1697406311,429.00,-16 1697406612,428.00,-15 1697406913,430.00,-16 1697407317,427.00,-16 1697407618,428.00,-15 1697407919,429.00,-16 1697408220,427.00,-16 1697408521,426.00,-17 1697408830,426.00,-15 1697409130,424.00,-16 1697409432,427.00,-16 1697409828,427.00,-15 1697410129,430.00,-16 1697410430,427.00,-17 1697410731,430.00,-16 1697411032,428.00,-16 1697411333,430.00,-15 1697411634,428.00,-16 1697411935,424.00,-17 1697412237,426.00,-16 1697412538,427.00,-15 1697412839,428.00,-16 1697413140,425.00,-16 1697413441,426.00,-16 1697413742,429.00,-15 1697414043,425.00,-15 1697414344,427.00,-16 1697414645,428.00,-16 1697414946,426.00,-15 1697415247,426.00,-15 1697415548,427.00,-17 1697415849,426.00,-15 1697416151,426.00,-16 1697416453,430.00,-15 1697416754,427.00,-16 1697417055,428.00,-17 1697417457,425.00,-15 1697417758,425.00,-16 1697418059,426.00,-14 1697418360,424.00,-16 1697418661,426.00,-14 1697418962,425.00,-15 1697419263,427.00,-15 1697419564,426.00,-15 1697419865,422.00,-15 1697420166,426.00,-15 1697420468,425.00,-15 1697420769,425.00,-16 1697421070,424.00,-15 1697421371,426.00,-15 1697421672,426.00,-15 1697421973,427.00,-14 1697422274,424.00,-15 1697422575,427.00,-16 1697422877,429.00,-15 1697423178,428.00,-15 1697423479,426.00,-14 1697423780,426.00,-16 1697424184,427.00,-16 1697424485,426.00,-15 1697424786,427.00,-17 1697425182,429.00,-15 1697425484,424.00,-15 1697425785,426.00,-14 1697426086,428.00,-15 1697426387,427.00,-15 1697426688,428.00,-14 1697426989,425.00,-15 1697427290,426.00,-16 1697427591,428.00,-15 1697427892,426.00,-15 1697428194,427.00,-15 1697428495,427.00,-15 1697428797,427.00,-15 1697429098,425.00,-17 1697429399,426.00,-16 1697429700,429.00,-15 1697430001,426.00,-15 1697430302,428.00,-15 1697430603,424.00,-15 1697430904,427.00,-15 1697431205,428.00,-15 1697431506,426.00,-15 1697431807,428.00,-17 1697432108,426.00,-15 1697432409,426.00,-16 1697432710,429.00,-15 1697433011,428.00,-16 1697433312,429.00,-15 1697433613,427.00,-14 1697433915,430.00,-17 1697434216,430.00,-18 1697434517,431.00,-15 1697434818,439.00,-15 1697435119,457.00,-16 1697435420,471.00,-16 1697435721,485.00,-18 1697436022,498.00,-16 1697436324,515.00,-16 1697436625,529.00,-17 1697436926,545.00,-16 1697437227,555.00,-17 1697437528,570.00,-17 1697437829,580.00,-16 1697438130,595.00,-15 1697438431,607.00,-17 1697438732,620.00,-16 1697439033,630.00,-16 1697439335,640.00,-16 1697439636,648.00,-15 1697439937,659.00,-16 1697440238,662.00,-16 1697440539,662.00,-16 1697440841,665.00,-15 1697441142,688.00,-16 1697441443,712.00,-17 1697441744,738.00,-16 1697442045,768.00,-16 1697442346,794.00,-17 1697442749,829.00,-14 1697443050,854.00,-17 1697443351,874.00,-15 1697443653,899.00,-16 1697443962,919.00,-15 1697444263,944.00,-16 1697444564,964.00,-16 1697444865,980.00,-15 1697445270,1006.00,-16 1697445571,1025.00,-17 1697445872,1048.00,-17 1697446173,1062.00,-17 1697446474,1013.00,-16 1697446775,946.00,-17 1697447076,883.00,-17 1697447377,846.00,-17 1697447678,836.00,-17 1697447979,835.00,-16 1697448280,843.00,-16 1697448581,855.00,-17 1697448882,871.00,-16 1697449183,891.00,-18 1697449484,913.00,-18 1697449785,932.00,-17 1697450086,954.00,-16 1697450387,971.00,-17 1697450688,991.00,-17 1697451089,1024.00,-15 1697451390,1042.00,-18 1697451691,1063.00,-16 1697451992,1083.00,-16 1697452294,1055.00,-16 1697452595,1011.00,-16 1697452896,983.00,-15 1697453197,960.00,-16 1697453498,938.00,-16 1697453800,862.00,-16 1697454197,792.00,-17 1697454595,707.00,-16 1697454896,654.00,-15 1697455197,626.00,-16 1697455498,604.00,-15 1697455799,577.00,-17 1697456100,559.00,-16 1697456401,545.00,-15 1697456702,527.00,-16 1697457003,519.00,-16 1697457304,513.00,-16 1697457605,512.00,-16 1697457906,513.00,-17 1697458207,510.00,-17 1697458508,517.00,-18 1697458809,516.00,-17 1697459214,500.00,-17 1697459515,481.00,-17 1697459816,491.00,-17 1697460118,504.00,-16 1697460419,515.00,-17 1697460720,524.00,-17 1697461021,530.00,-17 1697461322,537.00,-17 1697461623,558.00,-19 1697461924,577.00,-18 1697462225,577.00,-17 1697462526,590.00,-16 1697462827,593.00,-18 1697463128,586.00,-17 1697463429,592.00,-17 1697463730,591.00,-17 1697464031,580.00,-17 1697464332,588.00,-17 1697464633,588.00,-17 1697464934,561.00,-17 1697465235,558.00,-17 1697465536,558.00,-16 1697465837,563.00,-16 1697466138,562.00,-17 1697466439,563.00,-16 1697466740,564.00,-16 1697467041,567.00,-17 1697467344,564.00,-17 1697467645,563.00,-16 1697467946,560.00,-16 1697468248,557.00,-16 1697468549,553.00,-16 1697468850,553.00,-17 1697469151,548.00,-17 1697469452,546.00,-16 1697469753,543.00,-18 1697470055,541.00,-17 1697470356,537.00,-16 1697470657,533.00,-16 1697470959,533.00,-17 1697471260,530.00,-15 1697471561,528.00,-17 1697471862,526.00,-16 1697472163,522.00,-17 1697472464,521.00,-16 1697472765,521.00,-16 1697473066,518.00,-18 1697473462,515.00,-18 1697473763,511.00,-16 1697474064,511.00,-17 1697474365,506.00,-17 1697474666,505.00,-17 1697474967,503.00,-16 1697475268,500.00,-17 1697475569,498.00,-17 1697475870,494.00,-16 1697476171,495.00,-17 1697476472,492.00,-16 1697476773,491.00,-17 1697477074,485.00,-16 1697477375,485.00,-17 1697477677,482.00,-17 1697477978,477.00,-17 1697478279,477.00,-17 1697478580,475.00,-17 1697478881,473.00,-17 1697479182,471.00,-17 1697479483,468.00,-18 1697479784,467.00,-17 1697480085,466.00,-17 1697480386,463.00,-18 1697480688,461.00,-17 1697480989,461.00,-18 1697481290,459.00,-18 1697481591,457.00,-17 1697481892,455.00,-18 1697482193,452.00,-17 1697482495,453.00,-17 1697482796,451.00,-17 1697483097,451.00,-16 1697483399,452.00,-14 1697483700,448.00,-17 1697484001,447.00,-15 1697484302,446.00,-15 1697484603,445.00,-14 1697484904,445.00,-17 1697485205,443.00,-14 1697485507,442.00,-17 1697485808,438.00,-15 1697486110,443.00,-16 1697486411,442.00,-15 1697486712,440.00,-14 1697487014,438.00,-14 1697487315,436.00,-14 1697487616,436.00,-16 1697487918,437.00,-14 1697488219,437.00,-16 1697488520,435.00,-14 1697488821,434.00,-15 1697489123,435.00,-16 1697489424,433.00,-15 1697489725,433.00,-15 1697490026,431.00,-15 1697490328,430.00,-15 1697490629,428.00,-15 1697490930,428.00,-14 1697491231,431.00,-16 1697491532,429.00,-14 1697491834,426.00,-14 1697492135,426.00,-14 1697492437,426.00,-14 1697492738,427.00,-14 1697493039,424.00,-14 1697493341,423.00,-14 1697493642,426.00,-15 1697493943,423.00,-15 1697494244,425.00,-14 1697494545,422.00,-14 1697494846,423.00,-14 1697495154,424.00,-15 1697495456,421.00,-19 1697495757,419.00,-15 1697496153,421.00,-15 1697496454,422.00,-15 1697496755,418.00,-14 1697497056,419.00,-15 1697497461,419.00,-17 1697497762,418.00,-18 1697498063,421.00,-16 1697498364,420.00,-17 1697498666,420.00,-17 1697498967,420.00,-17 1697499268,417.00,-17 1697499569,419.00,-17 1697499871,419.00,-17 1697500172,418.00,-16 1697500473,415.00,-17 1697500868,419.00,-16 1697501169,419.00,-17 1697501471,414.00,-16 1697501866,418.00,-15 1697502168,416.00,-17 1697502469,418.00,-17 1697502770,417.00,-17 1697503072,415.00,-17 1697503373,417.00,-17 1697503674,416.00,-17 1697503976,417.00,-17 1697504277,415.00,-17 1697504578,416.00,-16 1697504879,416.00,-17 1697505180,417.00,-17 1697505481,416.00,-15 1697505783,417.00,-15 1697506084,416.00,-14 1697506485,417.00,-15 1697506787,415.00,-16 1697507089,415.00,-15 1697507493,415.00,-16 1697507794,415.00,-17 1697508095,414.00,-17 1697508500,415.00,-16 1697508802,416.00,-15 1697509103,416.00,-15 1697509405,418.00,-15 1697509706,418.00,-14 1697510007,416.00,-16 1697510308,415.00,-15 1697510610,417.00,-15 1697510911,417.00,-15 1697511212,417.00,-15 1697511514,414.00,-16 1697511815,417.00,-16 1697512117,417.00,-16 1697512418,419.00,-16 1697512719,418.00,-15 1697513020,420.00,-15 1697513321,418.00,-15 1697513622,419.00,-15 1697513924,420.00,-15 1697514225,419.00,-14 1697514526,419.00,-16 1697514827,421.00,-15 1697515129,422.00,-15 1697515528,419.00,-15 1697515830,420.00,-16 1697516131,422.00,-16 1697516432,420.00,-15 1697516734,425.00,-15 1697517035,424.00,-15 1697517336,426.00,-16 1697517638,427.00,-15 1697518037,427.00,-15 1697518338,429.00,-15 1697518639,429.00,-14 1697518940,429.00,-15 1697519242,431.00,-14 1697519551,434.00,-16 1697519852,433.00,-16 1697520153,434.00,-16 1697520455,437.00,-16 1697520756,443.00,-16 1697521065,483.00,-16 1697521367,605.00,-16 1697521668,753.00,-16 1697521969,890.00,-16 1697522271,1014.00,-17 1697522572,1152.00,-18 1697522874,1274.00,-16 1697523175,1382.00,-16 1697523477,1475.00,-16 1697523778,1551.00,-16 1697524079,1585.00,-17 1697524388,1567.00,-16 1697524689,1438.00,-17 1697524991,1354.00,-17 1697525292,1261.00,-17 1697525593,1187.00,-16 1697525894,1125.00,-18 1697526195,1046.00,-17 1697526498,1004.00,-16 1697526799,942.00,-17 1697527108,923.00,-16 1697527409,974.00,-16 1697527710,1031.00,-16 1697528011,1115.00,-15 1697528312,1203.00,-16 1697528613,1279.00,-18 1697528914,1343.00,-17 1697529215,1404.00,-16 1697529517,1459.00,-16 1697529818,1512.00,-16 1697530119,1571.00,-17 1697530420,1620.00,-18 1697530721,1659.00,-17 1697531029,1709.00,-17 1697531330,1712.00,-16 1697531631,1639.00,-16 1697531932,1573.00,-17 1697532233,1513.00,-16 1697532534,1455.00,-17 1697532835,1401.00,-17 1697533136,1356.00,-17 1697533437,1309.00,-17 1697533738,1271.00,-17 1697534039,1234.00,-17 1697534347,1198.00,-17 1697534649,1167.00,-16 1697534950,1133.00,-16 1697535251,1104.00,-17 1697535552,1075.00,-17 1697535853,1049.00,-16 1697536162,1025.00,-16 1697536463,999.00,-16 1697536860,975.00,-15 1697537161,953.00,-15 1697537462,936.00,-15 1697537763,918.00,-15 1697538169,897.00,-18 1697538470,881.00,-17 1697538771,868.00,-17 1697539072,852.00,-17 1697539373,836.00,-16 1697539674,822.00,-18 1697539975,809.00,-16 1697540276,828.00,-16 1697540577,855.00,-16 1697540879,884.00,-16 1697541180,924.00,-16 1697541481,958.00,-16 1697541782,995.00,-16 1697542085,1044.00,-16 1697542386,1081.00,-16 1697542687,1126.00,-17 1697543237,1198.00,-17 1697543539,1238.00,-16 1697543840,1280.00,-18 1697544141,1317.00,-17 1697544442,1330.00,-17 1697544743,1317.00,-16 1697545045,1298.00,-16 1697545345,1280.00,-16 1697545647,1260.00,-16 1697545948,1225.00,-17 1697546249,1165.00,-16 1697546550,1141.00,-16 1697546851,1133.00,-15 1697547153,1134.00,-15 1697547454,1145.00,-17 1697547755,1156.00,-16 1697548056,1174.00,-15 1697548358,1185.00,-16 1697548659,1202.00,-15 1697548960,1219.00,-16 1697549261,1235.00,-16 1697549562,1253.00,-16 1697549863,1274.00,-17 1697550164,1289.00,-15 1697550465,1303.00,-16 1697550766,1283.00,-16 1697551067,1273.00,-16 1697551368,1255.00,-15 1697551669,1201.00,-16 1697551970,1070.00,-17 1697552376,985.00,-15 1697552677,957.00,-18 1697552979,945.00,-15 1697553281,930.00,-15 1697553582,921.00,-15 1697553883,910.00,-17 1697554184,894.00,-16 1697554486,883.00,-16 1697554787,872.00,-16 1697555184,859.00,-15 1697555485,847.00,-18 1697555882,783.00,-17 1697556183,764.00,-15 1697556484,746.00,-16 1697556786,732.00,-16 1697557087,721.00,-16 1697557388,713.00,-16 1697557689,703.00,-16 1697557990,693.00,-15 1697558291,686.00,-16 1697558601,679.00,-17 1697558902,673.00,-17 1697559203,666.00,-18 1697559504,664.00,-16 1697559806,658.00,-17 1697560107,652.00,-17 1697560408,646.00,-16 1697560709,643.00,-17 1697561010,640.00,-16 1697561311,635.00,-16 1697561613,633.00,-16 1697561914,628.00,-17 1697562215,626.00,-16 1697562516,622.00,-17 1697562817,616.00,-17 1697563118,616.00,-16 1697563419,613.00,-16 1697563720,607.00,-16 1697564021,604.00,-17 1697564322,603.00,-17 1697564624,599.00,-17 1697564925,597.00,-17 1697565226,593.00,-16 1697565527,586.00,-17 1697565828,584.00,-17 1697566130,584.00,-17 1697566431,581.00,-18 1697566732,576.00,-16 1697567033,574.00,-16 1697567334,573.00,-17 1697567635,568.00,-17 1697567936,567.00,-16 1697568238,565.00,-17 1697568539,560.00,-17 1697568840,559.00,-16 1697569141,561.00,-16 1697569442,557.00,-18 1697569838,553.00,-15 1697570139,552.00,-15 1697570441,552.00,-15 1697570749,550.00,-15 1697571051,544.00,-16 1697571656,542.00,-17 1697571957,541.00,-16 1697572258,539.00,-16 1697572560,537.00,-16 1697572861,535.00,-16 1697573162,533.00,-16 1697573463,530.00,-16 1697573765,531.00,-16 1697574066,526.00,-17 1697574368,524.00,-17 1697574777,520.00,-15 1697575079,518.00,-15 1697575380,518.00,-14 1697575681,516.00,-17 1697575983,514.00,-16 1697576284,512.00,-18 1697576585,513.00,-16 1697576886,510.00,-17 1697577187,506.00,-17 1697577489,505.00,-16 1697577790,502.00,-17 1697578091,504.00,-17 1697578393,498.00,-16 1697578694,499.00,-16 1697578995,495.00,-17 1697579296,492.00,-16 1697579598,493.00,-17 1697579899,492.00,-16 1697580200,491.00,-16 1697580502,487.00,-16 1697580803,490.00,-16 1697581104,487.00,-17 1697581405,486.00,-17 1697581707,486.00,-17 1697582008,485.00,-17 1697582309,483.00,-17 1697582611,483.00,-16 1697582912,482.00,-17 1697583213,479.00,-17 1697583514,478.00,-18 1697583816,477.00,-17 1697584117,476.00,-17 1697584418,475.00,-17 1697584719,475.00,-16 1697585021,474.00,-16 1697585322,473.00,-16 1697585623,474.00,-17 1697585924,471.00,-17 1697586225,470.00,-17 1697586527,471.00,-16 1697586828,467.00,-16 1697587129,471.00,-17 1697587430,468.00,-19 1697587836,466.00,-16 1697588137,467.00,-17 1697588439,466.00,-17 1697588740,467.00,-17 1697589144,464.00,-17 1697589446,463.00,-17 1697589747,463.00,-17 1697590048,463.00,-17 1697590349,460.00,-16 1697590650,459.00,-17 1697590951,459.00,-17 1697591253,460.00,-17 1697591554,460.00,-16 1697591855,459.00,-17 1697592156,458.00,-17 1697592457,459.00,-16 1697592758,460.00,-17 1697593059,456.00,-17 1697651832,454.00,-15 1697652133,455.00,-15 1697652435,456.00,-15 1697652831,456.00,-15 1697653133,456.00,-16 1697653435,455.00,-17 1697653736,457.00,-17 1697654037,457.00,-17 1697654339,459.00,-17 1697654640,456.00,-17 1697654941,457.00,-17 1697655242,458.00,-17 1697655544,457.00,-17 1697655845,457.00,-17 1697656146,457.00,-17 1697656447,456.00,-17 1697656749,454.00,-16 1697657050,455.00,-16 1697657351,454.00,-17 1697657652,454.00,-17 1697657953,456.00,-17 1697658255,454.00,-18 1697658556,454.00,-16 1697658857,454.00,-18 1697659158,455.00,-18 1697659460,453.00,-15 1697659761,455.00,-16 1697660063,452.00,-16 1697660364,452.00,-16 1697660665,452.00,-15 1697660966,453.00,-17 1697661267,452.00,-15 1697661568,452.00,-16 1697661870,447.00,-17 1697662172,448.00,-16 1697662473,448.00,-15 1697662775,447.00,-16 1697663076,445.00,-15 1697663377,446.00,-15 1697663679,444.00,-16 1697663980,443.00,-15 1697664282,444.00,-16 1697664583,441.00,-15 1697664884,439.00,-15 1697665186,439.00,-15 1697665487,438.00,-15 1697671235,426.00,-15 1697671633,425.00,-14 1697671935,424.00,-15 1697672236,424.00,-15 1697672537,425.00,-14 1697672838,424.00,-15 1697673140,422.00,-15 1697673441,421.00,-15 1697673743,423.00,-15 1697674044,421.00,-15 1697674441,419.00,-15 1697674742,419.00,-15 1697675043,420.00,-15 1697675345,422.00,-15 1697675646,418.00,-16 1697675947,420.00,-15 1697676249,417.00,-16 1697676550,416.00,-16 1697676851,418.00,-16 1697677153,418.00,-16 1697677559,419.00,-15 1697677860,416.00,-14 1697678161,414.00,-15 1697678463,416.00,-15 1697678764,415.00,-15 1697679065,415.00,-14 1697679366,414.00,-15 1697679668,414.00,-15 1697679969,416.00,-15 1697680270,415.00,-15 1697680571,417.00,-15 1697680873,417.00,-14 1697681174,414.00,-15 1697681475,414.00,-16 1697681776,414.00,-15 1697682178,412.00,-15 1697682479,416.00,-15 1697682780,413.00,-15 1697683081,413.00,-16 1697683383,411.00,-15 1697683785,414.00,-15 1697684086,412.00,-15 1697684388,413.00,-15 1697684689,412.00,-16 1697685094,413.00,-14 1697685395,416.00,-15 1697685696,411.00,-15 1697685998,414.00,-14 1697686299,413.00,-14 1697686601,410.00,-14 1697686902,413.00,-14 1697687203,413.00,-15 1697687505,413.00,-13 1697687806,413.00,-14 1697688107,412.00,-17 1697688408,412.00,-17 1697688709,415.00,-18 1697689011,415.00,-17 1697689312,415.00,-17 1697689614,416.00,-18 1697689915,416.00,-15 1697690217,413.00,-15 1697690518,418.00,-14 1697690819,414.00,-14 1697691120,415.00,-15 1697691421,417.00,-15 1697691723,416.00,-15 1697692024,418.00,-15 1697692325,417.00,-16 1697692626,417.00,-15 1697693021,419.00,-16 1697693323,419.00,-15 1697693624,418.00,-16 1697693925,420.00,-15 1697694226,420.00,-17 1697694527,418.00,-16 1697694828,421.00,-17 1697695129,422.00,-15 1697695431,424.00,-15 1697695732,422.00,-15 1697696033,419.00,-16 1697696334,421.00,-15 1697696636,424.00,-16 1697696937,424.00,-16 1697697238,426.00,-17 1697697539,426.00,-16 1697697840,429.00,-16 1697698142,430.00,-17 1697698443,433.00,-16 1697698744,438.00,-17 1697699045,440.00,-15 1697699346,443.00,-16 1697699647,446.00,-16 1697699948,446.00,-16 1697700250,471.00,-15 1697700551,562.00,-17 1697700852,638.00,-15 1697701153,718.00,-16 1697701454,780.00,-16 1697701756,829.00,-16 1697702058,861.00,-18 1697702359,889.00,-16 1697702660,918.00,-17 1697702961,932.00,-17 1697703262,953.00,-17 1697703564,967.00,-16 1697703872,975.00,-17 1697704174,978.00,-17 1697704475,917.00,-17 1697704776,791.00,-15 1697705077,710.00,-15 1697705379,700.00,-18 1697705680,691.00,-22 1697705981,681.00,-16 1697706283,705.00,-16 1697706584,809.00,-17 1697706885,916.00,-16 1697707187,1013.00,-17 1697707488,1046.00,-16 1697707789,1002.00,-16 1697708190,933.00,-15 1697708492,888.00,-18 1697708793,860.00,-15 1697709188,812.00,-17 1697709489,820.00,-17 1697709896,922.00,-17 1697710198,1001.00,-17 1697710499,1093.00,-16 1697710800,1173.00,-17 1697711101,1242.00,-17 1697711402,1297.00,-16 1697711704,1310.00,-17 1697712005,1300.00,-16 1697712306,1141.00,-16 1697712910,760.00,-18 1697713211,750.00,-17 1697713512,752.00,-17 1697713814,763.00,-16 1697714115,794.00,-16 1697714416,821.00,-15 1697714717,846.00,-17 1697715115,866.00,-18 1697715417,882.00,-16 1697715814,894.00,-17 1697716116,901.00,-17 1697716417,911.00,-18 1697716719,918.00,-18 1697717020,928.00,-17 1697717321,937.00,-17 1697717622,933.00,-17 1697717931,935.00,-16 1697718232,904.00,-15 1697718533,873.00,-16 1697718835,827.00,-15 1697719136,809.00,-16 1697719438,801.00,-16 1697719839,808.00,-16 1697720140,822.00,-16 1697720441,836.00,-16 1697720743,845.00,-16 1697721147,858.00,-16 1697721448,865.00,-16 1697721750,875.00,-15 1697722051,761.00,-17 1697722352,659.00,-17 1697722755,586.00,-18 1697723056,576.00,-18 1697723357,564.00,-18 1697723658,551.00,-18 1697723959,542.00,-17 1697724261,541.00,-19 1697724562,538.00,-18 1697724863,564.00,-15 1697725164,644.00,-14 1697725464,746.00,-15 1697725765,861.00,-14 1697726067,976.00,-16 1697726368,1112.00,-15 1697726669,1247.00,-15 1697726971,1365.00,-16 1697727272,1473.00,-16 1697727573,1573.00,-15 1697727874,1657.00,-15 1697728175,1736.00,-15 1697728476,1821.00,-15 1697728777,1887.00,-15 1697729078,1947.00,-15 1697729380,2007.00,-16 1697729681,2053.00,-15 1697729982,2106.00,-15 1697730291,2143.00,-15 1697730593,2181.00,-15 1697730895,2210.00,-17 1697731196,2270.00,-16 1697731498,2319.00,-17 1697732102,2433.00,-16 1697732403,2440.00,-16 1697732704,2385.00,-16 1697733006,2269.00,-16 1697733307,2119.00,-16 1697733608,1970.00,-19 1697733910,1856.00,-16 1697734211,1743.00,-16 1697734512,1641.00,-16 1697734814,1531.00,-16 1697735115,1433.00,-16 1697735416,1335.00,-15 1697735819,1024.00,-15 1697736120,863.00,-16 1697736421,788.00,-16 1697736723,757.00,-15 1697737024,737.00,-16 1697737327,724.00,-16 1697737727,734.00,-14 1697738029,726.00,-15 1697738330,724.00,-17 1697738631,718.00,-17 1697739035,699.00,-15 1697739336,689.00,-17 1697739638,681.00,-15 1697739939,667.00,-15 1697740240,662.00,-15 1697740542,654.00,-14 1697740843,648.00,-15 1697741144,640.00,-15 1697741446,637.00,-15 1697741747,632.00,-15 1697742048,625.00,-14 1697742350,616.00,-15 1697742651,614.00,-15 1697742953,610.00,-15 1697743254,609.00,-15 1697743555,608.00,-15 1697743857,602.00,-15 1697744158,595.00,-15 1697744459,594.00,-14 1697744863,588.00,-15 1697745165,583.00,-15 1697745466,581.00,-14 1697745768,578.00,-15 1697746069,574.00,-14 1697746370,571.00,-15 1697746671,567.00,-14 1697746973,566.00,-16 1697747274,560.00,-15 1697747576,557.00,-15 1697747877,557.00,-15 1697748178,552.00,-16 1697748480,548.00,-15 1697748781,547.00,-15 1697749082,541.00,-15 1697749384,539.00,-16 1697749685,538.00,-16 1697749986,536.00,-15 1697750392,531.00,-14 1697750693,527.00,-15 1697750994,527.00,-15 1697751296,525.00,-15 1697751597,522.00,-14 1697751999,516.00,-15 1697752300,517.00,-15 1697752601,516.00,-16 1697752902,511.00,-15 1697753204,511.00,-15 1697753505,510.00,-15 1697753807,508.00,-15 1697757736,487.00,-15 1697758037,485.00,-14 1697758339,486.00,-15 1697758640,484.00,-16 1697758941,484.00,-15 1697759242,481.00,-16 1697759544,479.00,-15 1697759845,478.00,-16 1697760146,479.00,-15 1697760447,475.00,-16 1697760749,472.00,-16 1697761050,472.00,-14 1697761351,473.00,-15 1697761652,470.00,-15 1697761954,471.00,-14 1697762255,468.00,-14 1697762556,465.00,-15 1697762857,466.00,-14 1697763159,466.00,-15 1697763460,464.00,-14 1697763865,462.00,-17 1697764166,462.00,-17 1697764467,460.00,-17 1697764776,458.00,-15 1697765078,456.00,-15 1697765379,458.00,-15 1697765680,456.00,-16 1697765981,454.00,-16 1697766283,454.00,-17 1697766584,452.00,-16 1697766885,454.00,-16 1697767186,452.00,-16 1697767584,449.00,-14 1697767885,451.00,-15 1697768186,451.00,-15 1697768487,453.00,-16 1697768789,449.00,-16 1697769090,449.00,-16 1697769391,447.00,-14 1697769692,449.00,-15 1697769993,448.00,-15 1697770294,448.00,-15 1697770595,445.00,-18 1697770896,443.00,-16 1697771198,444.00,-14 1697771499,447.00,-15 1697771801,441.00,-16 1697772102,441.00,-15 1697772404,441.00,-15 1697772705,444.00,-15 1697773102,438.00,-15 1697773403,441.00,-16 1697773705,442.00,-15 1697774006,438.00,-16 1697774307,437.00,-15 1697774609,438.00,-16 1697774911,438.00,-14 1697775212,439.00,-15 1697775514,437.00,-16 1697775815,438.00,-16 1697776117,440.00,-15 1697776418,437.00,-15 1697776719,439.00,-15 1697777021,436.00,-17 1697777322,437.00,-15 1697777623,435.00,-14 1697777924,434.00,-17 1697778225,434.00,-16 1697778527,435.00,-17 1697778828,437.00,-16 1697807907,596.00,-16 1697808208,584.00,-17 1697808509,581.00,-16 1697808810,566.00,-15 1697809111,540.00,-15 1697809412,511.00,-16 1697809714,486.00,-15 1697810022,465.00,-15 1697810324,458.00,-15 1697810625,453.00,-17 1697810926,451.00,-17 1697811227,448.00,-17 1697811528,445.00,-16 1697811829,445.00,-18 1697812130,444.00,-16 1697812431,443.00,-17 1697812733,445.00,-17 1697813034,448.00,-17 1697813335,445.00,-17 1697813636,447.00,-17 1697813937,447.00,-17 1697814238,445.00,-17 1697814539,445.00,-16 1697814840,446.00,-16 1697815141,445.00,-17 1697815442,446.00,-17 1697815743,448.00,-16 1697816044,444.00,-17 1697816345,446.00,-16 1697816646,447.00,-17 1697816947,451.00,-16 1697817248,449.00,-16 1697817549,449.00,-16 1697843902,458.00,-15 1697844203,455.00,-15 1697844505,458.00,-14 1697844901,455.00,-17 1697845202,455.00,-17 1697845503,455.00,-16 1697845804,454.00,-16 1697846105,453.00,-17 1697846406,454.00,-16 1697846707,457.00,-17 1697847008,456.00,-17 1697847309,453.00,-16 1697847708,455.00,-15 1697848009,455.00,-15 1697848310,454.00,-14 1697848611,455.00,-14 1697848912,455.00,-14 1697849316,452.00,-17 1697849617,454.00,-16 1697849919,454.00,-16 1697850220,453.00,-15 1697850521,453.00,-15 1697850823,454.00,-16 1697851124,453.00,-16 1697851425,452.00,-15 1697851726,455.00,-16 1697852027,455.00,-16 1697852329,454.00,-15 1697852630,454.00,-16 1697852931,454.00,-15 1697853232,452.00,-16 1697853534,455.00,-15 1697853835,454.00,-16 1697854136,453.00,-15 1697854437,452.00,-16 1697854738,454.00,-16 1697855039,452.00,-15 1697855340,453.00,-16 1697855641,451.00,-16 1697855942,453.00,-15 1697856244,450.00,-16 1697856545,451.00,-15 1697856846,450.00,-16 1697857147,449.00,-15 1697857448,450.00,-15 1697857749,452.00,-16 1697858050,451.00,-16 1697858351,451.00,-15 1697858652,449.00,-14 1697858953,451.00,-16 1697859254,449.00,-15 1697859555,449.00,-15 1697859856,445.00,-17 1697860157,449.00,-16 1697860458,450.00,-15 1697860759,449.00,-16 1697861060,448.00,-16 1697861362,449.00,-15 1697861764,452.00,-15 1697862065,448.00,-15 1697862366,448.00,-15 1697862668,447.00,-14 1697862969,452.00,-14 1697863270,447.00,-15 1697863571,449.00,-16 1697863872,449.00,-16 1697864174,450.00,-15 1697864475,450.00,-15 1697864776,450.00,-14 1697865077,450.00,-15 1697865378,452.00,-15 1697865679,451.00,-15 1697865981,449.00,-15 1697866282,450.00,-16 1697866583,451.00,-15 1697866884,451.00,-15 1697867185,450.00,-15 1697867486,451.00,-15 1697867788,451.00,-14 1697868089,452.00,-16 1697868390,452.00,-15 1697868691,454.00,-14 1697868992,454.00,-15 1697869293,451.00,-16 1697869595,454.00,-16 1697869896,454.00,-15 1697870197,454.00,-14 1697870498,456.00,-16 1697930483,543.00,-16 1697930784,542.00,-15 1697931085,542.00,-15 1697931386,538.00,-15 1697931687,537.00,-15 1697931988,536.00,-15 1697932289,534.00,-15 1697932590,533.00,-15 1697932891,529.00,-15 1697933192,524.00,-15 1697933493,518.00,-16 1697933794,519.00,-16 1697934095,516.00,-15 1697934396,513.00,-15 1697934698,513.00,-15 1697934999,509.00,-15 1697935300,510.00,-14 1697935601,509.00,-15 1697935902,505.00,-15 1697936203,502.00,-15 1697936504,501.00,-16 1697936805,502.00,-14 1697937211,499.00,-15 1697937512,497.00,-16 1697937813,494.00,-16 1697938115,493.00,-16 1697938416,492.00,-15 1697938717,489.00,-15 1697939018,490.00,-16 1697939319,486.00,-16 1697939620,487.00,-16 1697939921,484.00,-15 1697940223,484.00,-15 1697940524,481.00,-15 1697940825,479.00,-14 1697941126,477.00,-15 1697941428,478.00,-15 1697941729,476.00,-16 1697942030,474.00,-15 1697942331,475.00,-15 1697942632,472.00,-25 1697942933,473.00,-15 1697943235,475.00,-14 1697943536,469.00,-15 1697943837,470.00,-15 1698016851,388.00,-16 1698017152,389.00,-16 1698017453,388.00,-16 1698017754,387.00,-16 1698018054,391.00,-16 1698018354,388.00,-17 1698018655,388.00,-17 1698018957,388.00,-16 1698019258,386.00,-16 1698019559,386.00,-16 1698019860,384.00,-16 1698020161,384.00,-16 1698020462,384.00,-17 1698020763,384.00,-16 1698021161,385.00,-16 1698021462,383.00,-17 1698021763,384.00,-16 1698022064,382.00,-17 1698022365,383.00,-16 1698022666,382.00,-16 1698022967,383.00,-16 1698023269,381.00,-16 1698023570,382.00,-15 1698023872,381.00,-16 1698024173,381.00,-16 1698024474,380.00,-17 1698024775,381.00,-16 1698025076,381.00,-16 1698025377,378.00,-17 1698025678,379.00,-17 1698025979,378.00,-16 1698026280,378.00,-20 1698026581,379.00,-16 1698026882,378.00,-16 1698027183,378.00,-16 1698027485,381.00,-16 1698027786,378.00,-17 1698028087,380.00,-17 1698028388,379.00,-16 1698028689,378.00,-17 1698028990,378.00,-17 1698029291,378.00,-16 1698029592,376.00,-17 1698029894,376.00,-16 1698030195,379.00,-15 1698030496,377.00,-17 1698030797,375.00,-16 1698031098,376.00,-17 1698031399,375.00,-16 1698031700,377.00,-16 1698032002,375.00,-16 1698032303,377.00,-16 1698032604,378.00,-16 1698064106,687.00,-18 1698064407,656.00,-17 1698064717,684.00,-17 1698065018,707.00,-17 1698065319,731.00,-17 1698065620,745.00,-17 1698065921,761.00,-17 1698066223,769.00,-17 1698066524,773.00,-18 1698066825,785.00,-17 1698067126,790.00,-18 1698067428,789.00,-17 1698067729,793.00,-18 1698068030,800.00,-17 1698068331,801.00,-16 1698068633,797.00,-18 1698068934,769.00,-17 1698069235,733.00,-17 1698069538,706.00,-16 1698069839,691.00,-17 1698070140,691.00,-17 1698070441,688.00,-17 1698070742,689.00,-16 1698071043,684.00,-16 1698071345,681.00,-16 1698071646,680.00,-16 1698071947,675.00,-17 1698072248,671.00,-17 1698072852,657.00,-16 1698073153,652.00,-17 1698073454,646.00,-16 1698073755,640.00,-17 1698074056,634.00,-16 1698074357,629.00,-16 1698074658,622.00,-18 1698074959,614.00,-17 1698075354,603.00,-16 1698075655,595.00,-16 1698075957,582.00,-15 1698076258,577.00,-16 1698076559,572.00,-17 1698076860,573.00,-16 1698077264,573.00,-16 1698077565,577.00,-15 1698077866,580.00,-15 1698078167,582.00,-16 1698103306,480.00,-15 1698103705,478.00,-15 1698104006,478.00,-16 1698104307,481.00,-16 1698104703,480.00,-15 1698105004,477.00,-15 1698105305,476.00,-16 1698105607,476.00,-16 1698105908,474.00,-15 1698106209,472.00,-15 1698106510,472.00,-16 1698106811,471.00,-15 1698107113,472.00,-16 1698107414,473.00,-16 1698107715,468.00,-16 1698108016,467.00,-16 1698108317,468.00,-16 1698108618,468.00,-16 1698108919,470.00,-16 1698109220,466.00,-16 1698109521,465.00,-15 1698109822,469.00,-15 1698110123,465.00,-16 1698110425,465.00,-16 1698110726,467.00,-16 1698111027,463.00,-16 1698111328,465.00,-15 1698111630,464.00,-16 1698111931,463.00,-16 1698112232,461.00,-15 1698112533,465.00,-16 1698112834,459.00,-16 1698113135,461.00,-15 1698113436,462.00,-16 1698113738,461.00,-16 1698114039,459.00,-15 1698114340,460.00,-16 1698114640,460.00,-17 1698114942,461.00,-15 1698115243,458.00,-16 1698115544,456.00,-16 1698115845,457.00,-16 1698116146,456.00,-16 1698116448,456.00,-16 1698116748,454.00,-16 1698117049,454.00,-15 1698117351,455.00,-17 1698117652,456.00,-16 1698117953,457.00,-17 1698118254,455.00,-15 1698118556,458.00,-16 1698118857,455.00,-16 1698119158,456.00,-16 1698119459,455.00,-16 1698119760,458.00,-16 1698120061,454.00,-17 1698120362,454.00,-16 1698120663,456.00,-17 1698120964,454.00,-17 1698121266,452.00,-16 1698121567,453.00,-16 1698121868,454.00,-15 1698122170,456.00,-17 1698122471,456.00,-16 1698122873,452.00,-17 1698123174,452.00,-16 1698123475,454.00,-17 1698123777,451.00,-17 1698124078,451.00,-16 1698124379,453.00,-17 1698124681,451.00,-17 1698124982,454.00,-17 1698125283,455.00,-17 1698125584,454.00,-17 1698125981,535.00,-17 1698126283,637.00,-15 1698126584,743.00,-17 1698189599,518.00,-16 1698189900,516.00,-15 1698190201,516.00,-14 1698190502,514.00,-16 1698190803,515.00,-15 1698191105,513.00,-16 1698191406,512.00,-16 1698191707,513.00,-15 1698192008,507.00,-16 1698192309,509.00,-15 1698192610,505.00,-15 1698192911,504.00,-15 1698193213,504.00,-15 1698193514,502.00,-16 1698193815,502.00,-14 1698194116,499.00,-16 1698194418,499.00,-16 1698194719,499.00,-15 1698195027,494.00,-16 1698195328,495.00,-17 1698195629,494.00,-16 1698195930,491.00,-17 1698196231,493.00,-16 1698196532,489.00,-16 1698196834,489.00,-15 1698197135,488.00,-15 1698197436,489.00,-15 1698197737,485.00,-16 1698198038,487.00,-16 1698198339,484.00,-16 1698198640,481.00,-16 1698198941,484.00,-16 1698199242,483.00,-16 1698199543,479.00,-15 1698199845,481.00,-15 1698200146,480.00,-15 1698200447,478.00,-15 1698200748,478.00,-16 1698201049,477.00,-15 1698201351,476.00,-16 1698201652,476.00,-15 1698201961,474.00,-15 1698202262,475.00,-16 1698202563,471.00,-15 1698202864,473.00,-14 1698203165,473.00,-15 1698203467,473.00,-16 1698203869,470.00,-15 1698204170,469.00,-15 1698204472,469.00,-15 1698204773,467.00,-15 1698205074,468.00,-15 1698205375,469.00,-16 1698205676,467.00,-16 1698205977,464.00,-16 1698206278,464.00,-17 1698206579,466.00,-15 1698206880,467.00,-14 1698207181,465.00,-15 1698207483,463.00,-15 1698207784,463.00,-14 1698208085,463.00,-15 1698208386,465.00,-15 1698208687,464.00,-16 1698208988,462.00,-16 1698209289,465.00,-17 1698209590,464.00,-15 1698209891,465.00,-15 1698210192,463.00,-17 1698210493,466.00,-17 1698210794,466.00,-16 1698211095,464.00,-15 1698211396,468.00,-15 1698211698,470.00,-16 1698211999,470.00,-18 1698212300,472.00,-18 1698212601,473.00,-16 1698212901,472.00,-18 1698213202,472.00,-15 1698213503,472.00,-15 1698213804,472.00,-16 1698214105,471.00,-15 1698214406,475.00,-17 1698214707,476.00,-16 1698215107,472.00,-18 1698215409,473.00,-15 1698215710,473.00,-15 1698216011,473.00,-15 1698216312,474.00,-15 1698216613,475.00,-16 1698216914,476.00,-17 1698217222,474.00,-17 1698217523,476.00,-17 1698217824,474.00,-17 1698218125,490.00,-18 1698218426,574.00,-17 1698218727,694.00,-17 1698219028,816.00,-16 1698219329,940.00,-16 1698219630,1073.00,-16 1698219931,1227.00,-16 1698220232,1374.00,-16 1698220533,1515.00,-16 1698220835,1650.00,-17 1698221136,1726.00,-17 1698221437,1776.00,-17 1698221841,1795.00,-18 1698222142,1787.00,-16 1698222443,1763.00,-15 1698222744,1732.00,-17 1698223046,1701.00,-17 1698223348,1662.00,-16 1698223649,1621.00,-17 1698223950,1573.00,-16 1698224251,1527.00,-17 1698224552,1488.00,-21 1698224853,1462.00,-16 1698225154,1461.00,-16 1698225455,1472.00,-17 1698225756,1485.00,-16 1698226057,1498.00,-17 1698226358,1517.00,-16 1698226659,1538.00,-16 1698226961,1553.00,-17 1698227262,1565.00,-16 1698227563,1584.00,-17 1698227864,1597.00,-17 1698228165,1612.00,-17 1698228466,1626.00,-16 1698228767,1623.00,-17 1698229068,1610.00,-16 1698229369,1582.00,-16 1698229670,1564.00,-17 1698229971,1542.00,-16 1698230272,1513.00,-17 1698230573,1480.00,-16 1698230874,1433.00,-19 1698231175,1398.00,-17 1698231476,1374.00,-16 1698231777,1342.00,-17 1698232078,1312.00,-17 1698232379,1263.00,-16 1698232680,1181.00,-18 1698232981,1133.00,-16 1698233282,1089.00,-17 1698233583,1036.00,-16 1698233884,991.00,-15 1698234185,972.00,-18 1698234486,949.00,-17 1698234787,930.00,-16 1698235088,910.00,-17 1698235389,891.00,-17 1698235790,870.00,-17 1698236091,858.00,-17 1698236392,842.00,-17 1698236693,828.00,-17 1698237098,808.00,-18 1698237399,793.00,-20 1698237700,783.00,-18 1698238001,780.00,-17 1698238302,769.00,-18 1698238603,758.00,-17 1698238904,749.00,-18 1698239205,750.00,-18 1698239506,740.00,-17 1698239807,740.00,-17 1698240108,734.00,-16 1698240409,727.00,-17 1698240710,717.00,-17 1698241011,709.00,-18 1698241313,706.00,-17 1698241614,696.00,-17 1698241915,687.00,-17 1698242216,682.00,-17 1698242517,682.00,-18 1698242818,676.00,-16 1698243119,675.00,-16 1698243420,670.00,-18 1698243730,666.00,-18 1698244025,661.00,-17 1698244326,656.00,-18 1698244627,657.00,-17 1698244928,652.00,-18 1698245229,645.00,-17 1698245530,643.00,-17 1698245831,637.00,-16 1698246132,634.00,-18 1698246434,632.00,-18 1698246735,632.00,-17 1698247036,625.00,-15 1698247338,623.00,-16 1698247639,620.00,-15 1698247940,622.00,-15 1698248241,618.00,-15 1698248543,611.00,-15 1698248844,610.00,-15 1698249145,607.00,-15 1698249446,605.00,-16 1698249747,602.00,-15 1698250048,600.00,-15 1698250349,600.00,-14 1698250650,598.00,-15 1698250951,591.00,-15 1698251252,591.00,-15 1698251553,587.00,-15 1698251854,586.00,-15 1698252156,583.00,-15 1698252457,585.00,-16 1698252758,586.00,-15 1698253059,584.00,-15 1698253360,582.00,-17 1698253661,581.00,-15 1698253962,580.00,-16 1698254264,579.00,-15 1698254565,578.00,-16 1698254866,574.00,-15 1698255167,575.00,-15 1698255475,570.00,-15 1698255777,567.00,-16 1698256078,565.00,-16 1698256380,564.00,-15 1698256784,561.00,-16 1698257085,559.00,-16 1698257386,561.00,-15 1698257687,559.00,-15 1698257988,556.00,-17 1698258289,554.00,-18 1698258590,554.00,-14 1698258991,553.00,-17 1698259292,551.00,-17 1698259594,549.00,-18 1698259895,550.00,-17 1698260196,547.00,-17 1698260497,547.00,-17 1698260798,547.00,-15 1698261099,546.00,-18 1698261400,544.00,-18 1698261701,544.00,-17 1698262002,544.00,-18 1698262303,542.00,-17 1698262604,539.00,-17 1698262905,539.00,-18 1698263207,539.00,-17 1698275923,488.00,-18 1698276224,487.00,-17 1698276525,482.00,-15 1698276826,482.00,-16 1698277127,482.00,-14 1698277429,482.00,-15 1698277730,479.00,-15 1698278031,480.00,-18 1698278333,479.00,-15 1698278732,475.00,-17 1698279033,476.00,-17 1698279334,474.00,-17 1698279635,476.00,-17 1698279936,475.00,-18 1698280238,471.00,-17 1698280539,470.00,-17 1698280840,472.00,-15 1698281141,471.00,-17 1698281442,469.00,-17 1698281743,470.00,-17 1698282044,465.00,-17 1698307955,2150.00,-14 1698308256,2205.00,-16 1698308654,2281.00,-15 1698308955,2335.00,-18 1698309256,2382.00,-15 1698309557,2432.00,-18 1698309858,2375.00,-18 1698310159,2316.00,-18 1698310460,2266.00,-17 1698310761,2182.00,-18 1698311062,2186.00,-17 1698311363,2063.00,-16 1698311664,1930.00,-16 1698311965,1843.00,-17 1698312266,1785.00,-17 1698312567,1747.00,-17 1698312868,1708.00,-17 1698313169,1670.00,-17 1698313470,1632.00,-16 1698313771,1617.00,-17 1698314072,1611.00,-16 1698314373,1601.00,-16 1698314674,1594.00,-16 1698314975,1581.00,-16 1698315277,1570.00,-17 1698315585,1440.00,-17 1698315886,1072.00,-17 1698316187,861.00,-17 1698316488,743.00,-18 1698316789,673.00,-18 1698317090,632.00,-18 1698317391,641.00,-18 1698317793,689.00,-18 1698318094,721.00,-17 1698318395,747.00,-17 1698318696,769.00,-17 1698318997,789.00,-17 1698319298,808.00,-18 1698319599,825.00,-18 1698319900,821.00,-17 1698320201,828.00,-17 1698320502,828.00,-16 1698320803,822.00,-17 1698321104,815.00,-17 1698321406,797.00,-16 1698321707,789.00,-15 1698322008,780.00,-16 1698322309,771.00,-15 1698322610,753.00,-15 1698322911,735.00,-16 1698323212,715.00,-16 1698323513,681.00,-17 1698323814,663.00,-16 1698324115,664.00,-17 1698324511,681.00,-16 1698324812,688.00,-17 1698325113,702.00,-16 1698325414,710.00,-16 1698325715,717.00,-16 1698326016,715.00,-16 1698326317,685.00,-16 1698326618,654.00,-16 1698326920,587.00,-16 1698327221,585.00,-16 1698327522,552.00,-16 1698327823,536.00,-16 1698328124,525.00,-17 1698328426,514.00,-16 1698328727,515.00,-16 1698329028,502.00,-16 1698329329,521.00,-16 1698329630,573.00,-16 1698329931,653.00,-17 1698330232,709.00,-17 1698330629,771.00,-16 1698330930,813.00,-25 1698331231,848.00,-16 1698331532,875.00,-16 1698331833,894.00,-16 1698332134,907.00,-17 1698332435,909.00,-17 1698332736,912.00,-16 1698333037,912.00,-16 1698333339,891.00,-16 1698333737,838.00,-16 1698334038,798.00,-15 1698334340,753.00,-16 1698334641,694.00,-17 1698334942,640.00,-15 1698335243,574.00,-15 1698335544,532.00,-16 1698335845,541.00,-17 1698336146,572.00,-16 1698336448,617.00,-16 1698336749,665.00,-16 1698337050,714.00,-15 1698337351,755.00,-15 1698337652,791.00,-16 1698338055,822.00,-15 1698338356,844.00,-15 1698338657,857.00,-16 1698338958,855.00,-17 1698339259,848.00,-15 1698339561,841.00,-15 1698339862,836.00,-17 1698340163,839.00,-18 1698340464,844.00,-17 1698340766,837.00,-17 1698341067,830.00,-17 1698341368,821.00,-14 1698341669,815.00,-16 1698341970,815.00,-16 1698342272,810.00,-17 1698342573,795.00,-16 1698342874,797.00,-16 1698343175,801.00,-16 1698343477,806.00,-16 1698343778,805.00,-15 1698344080,800.00,-16 1698344381,788.00,-16 1698344783,777.00,-17 1698345084,768.00,-17 1698345385,765.00,-17 1698345687,758.00,-17 1698345988,752.00,-16 1698346289,750.00,-17 1698346591,745.00,-17 1698346892,737.00,-16 1698347193,736.00,-17 1698347495,730.00,-17 1698347796,725.00,-17 1698348097,724.00,-17 1698348399,716.00,-17 1698348700,714.00,-17 1698349001,708.00,-17 1698349303,704.00,-16 1698349604,698.00,-16 1698349906,694.00,-16 1698350207,689.00,-16 1698350508,683.00,-17 1698350810,679.00,-17 1698351111,674.00,-15 1698351412,669.00,-17 1698351713,666.00,-17 1698352015,658.00,-17 1698352316,656.00,-17 1698352617,650.00,-17 1698352919,647.00,-16 1698353220,644.00,-18 1698353522,638.00,-17 1698353823,635.00,-17 1698354124,633.00,-18 1698354426,627.00,-16 1698354727,624.00,-17 1698355028,622.00,-17 1698355329,616.00,-17 1698355631,613.00,-17 1698355932,608.00,-17 1698356233,606.00,-17 1698356642,601.00,-15 1698356943,598.00,-15 1698357340,596.00,-15 1698357642,591.00,-16 1698357943,587.00,-14 1698358348,583.00,-16 1698358650,581.00,-16 1698358951,576.00,-17 1698359252,576.00,-16 1698359554,573.00,-16 1698359855,571.00,-16 1698360157,567.00,-15 1698360458,565.00,-15 1698360759,562.00,-16 1698361061,559.00,-15 1698361362,557.00,-16 1698361663,553.00,-15 1698361965,552.00,-15 1698362266,552.00,-16 1698362567,550.00,-16 1698362868,547.00,-16 1698363170,545.00,-16 1698363471,546.00,-16 1698363773,540.00,-16 1698364074,538.00,-15 1698364376,537.00,-16 1698364677,537.00,-16 1698364978,533.00,-16 1698365280,530.00,-15 1698365581,530.00,-15 1698365882,529.00,-16 1698366184,527.00,-16 1698366485,522.00,-15 1698366786,519.00,-17 1698367087,517.00,-16 1698367389,515.00,-16 1698367690,515.00,-16 1698367991,515.00,-15 1698368292,512.00,-17 1698368594,508.00,-16 1698368996,507.00,-17 1698369297,501.00,-17 1698369598,504.00,-17 1698369900,501.00,-17 1698370201,499.00,-17 1698370503,496.00,-17 1698370904,493.00,-15 1698371206,493.00,-15 1698371507,490.00,-15 1698371809,489.00,-15 1698372110,489.00,-16 1698372411,488.00,-15 1698372712,486.00,-15 1698373112,484.00,-16 1698373413,480.00,-17 1698373820,479.00,-15 1698374121,476.00,-18 1698374423,477.00,-17 1698374724,477.00,-17 1698375025,474.00,-17 1698375326,471.00,-17 1698375728,471.00,-14 1698376030,471.00,-16 1698376331,470.00,-15 1698376633,468.00,-15 1698377037,467.00,-15 1698377338,466.00,-15 1698377640,469.00,-16 1698377941,464.00,-15 1698378243,462.00,-15 1698378544,463.00,-16 1698378845,461.00,-14 1698379147,459.00,-17 1698379448,460.00,-15 1698379749,459.00,-15 1698380051,460.00,-15 1698380352,461.00,-14 1698380653,460.00,-16 1698380956,459.00,-16 1698381257,459.00,-15 1698381560,462.00,-17 1698381964,460.00,-15 1698382266,460.00,-15 1698382567,462.00,-16 1698382963,462.00,-16 1698383264,460.00,-17 1698383565,458.00,-17 1698383866,461.00,-17 1698384167,462.00,-16 1698384469,465.00,-17 1698384770,475.00,-16 1698385071,543.00,-17 1698385480,633.00,-15 1698385781,695.00,-22 1698386083,749.00,-15 1698386384,782.00,-17 1698386685,715.00,-17 1698387088,669.00,-17 1698387389,689.00,-18 1698387690,726.00,-16 1698387991,752.00,-18 1698388292,766.00,-18 1698388594,769.00,-17 1698388895,759.00,-17 1698389196,755.00,-18 1698389497,747.00,-18 1698389806,681.00,-15 1698390107,604.00,-15 1698390408,562.00,-15 1698390709,534.00,-15 1698391010,522.00,-16 1698391311,563.00,-15 1698391613,626.00,-17 1698391914,694.00,-15 1698392215,750.00,-16 1698392516,805.00,-16 1698392817,854.00,-16 1698393118,898.00,-15 1698393419,934.00,-16 1698393720,961.00,-17 1698394021,981.00,-17 1698394322,999.00,-15 1698394623,1020.00,-17 1698394924,1046.00,-16 1698395225,1074.00,-16 1698395526,1090.00,-16 1698395828,1101.00,-16 1698396129,1097.00,-17 1698396431,1009.00,-16 1698396732,877.00,-16 1698397033,785.00,-16 1698397334,720.00,-17 1698397635,671.00,-16 1698397936,634.00,-17 1698398237,597.00,-17 1698398538,563.00,-16 1698398839,540.00,-17 1698399140,515.00,-17 1698399442,495.00,-17 1698399743,478.00,-17 1698400044,459.00,-18 1698400345,446.00,-17 1698400646,435.00,-17 1698400946,424.00,-15 1698401248,414.00,-16 1698401644,404.00,-17 1698401945,397.00,-16 1698402246,389.00,-17 1698402547,382.00,-18 1698402848,380.00,-17 1698403149,381.00,-17 1698403450,377.00,-17 1698403751,373.00,-15 1698404052,371.00,-17 1698404354,369.00,-17 1698404655,366.00,-17 1698404957,366.00,-18 1698405258,366.00,-17 1698405559,361.00,-17 1698405860,362.00,-17 1698406161,363.00,-17 1698406462,363.00,-16 1698406763,361.00,-18 1698407064,360.00,-16 1698407365,359.00,-17 1698407666,359.00,-17 1698407967,357.00,-17 1698408268,359.00,-17 1698408569,361.00,-16 1698408870,360.00,-17 1698409171,362.00,-17 1698409472,361.00,-17 1698409773,363.00,-16 1698410074,362.00,-15 1698410375,364.00,-16 1698410676,365.00,-16 1698410977,370.00,-16 1698411278,388.00,-15 1698411579,396.00,-16 1698411881,398.00,-15 1698412181,398.00,-16 1698412483,399.00,-16 1698412784,401.00,-16 1698413085,404.00,-16 1698413386,406.00,-16 1698413687,407.00,-15 1698413988,407.00,-16 1698414289,410.00,-16 1698414590,414.00,-16 1698414891,415.00,-16 1698415192,414.00,-16 1698415493,418.00,-16 1698415794,424.00,-17 1698416095,420.00,-16 1698416396,420.00,-16 1698416697,422.00,-16 1698416998,427.00,-17 1698417299,425.00,-16 1698417600,428.00,-17 1698418002,431.00,-15 1698418303,431.00,-15 1698418604,432.00,-15 1698418905,430.00,-17 1698419206,433.00,-16 1698419507,434.00,-15 1698419808,434.00,-16 1698420109,435.00,-15 1698420411,434.00,-15 1698420712,438.00,-16 1698421013,438.00,-15 1698421314,436.00,-15 1698421615,439.00,-15 1698421916,439.00,-15 1698422217,443.00,-16 1698422621,443.00,-15 1698422922,442.00,-14 1698423223,443.00,-15 1698423524,442.00,-15 1698423826,444.00,-15 1698424127,443.00,-14 1698424428,445.00,-15 1698424729,446.00,-16 1698425129,444.00,-16 1698425430,448.00,-17 1698425731,447.00,-15 1698426032,447.00,-15 1698426333,447.00,-16 1698426634,446.00,-16 1698426935,447.00,-15 1698427236,448.00,-15 1698427537,445.00,-15 1698427838,445.00,-15 1698428139,446.00,-15 1698428440,446.00,-16 1698428741,446.00,-15 1698429043,447.00,-15 1698429344,446.00,-15 1698429645,445.00,-16 1698429946,446.00,-15 1698430247,441.00,-15 1698430549,444.00,-16 1698431153,446.00,-15 1698431454,444.00,-16 1698431756,444.00,-15 1698432057,443.00,-15 1698432457,442.00,-15 1698432758,442.00,-15 1698433059,443.00,-14 1698433360,443.00,-15 1698433661,442.00,-16 1698433962,443.00,-16 1698434263,443.00,-16 1698434564,442.00,-15 1698434966,443.00,-15 1698435267,441.00,-14 1698435568,442.00,-15 1698435869,443.00,-15 1698436170,443.00,-16 1698436471,443.00,-15 1698436772,443.00,-14 1698437073,443.00,-15 1698437374,442.00,-15 1698437675,443.00,-15 1698437977,442.00,-16 1698438278,442.00,-16 1698438683,440.00,-15 1698438984,444.00,-15 1698439382,443.00,-15 1698439683,442.00,-17 1698439984,441.00,-17 1698440285,441.00,-18 1698440586,440.00,-18 1698440887,440.00,-17 1698441188,438.00,-17 1698441489,440.00,-17 1698441791,440.00,-17 1698442092,439.00,-17 1698442393,439.00,-17 1698442696,440.00,-17 1698442997,440.00,-17 1698443298,441.00,-17 1698443599,441.00,-17 1698443901,438.00,-16 1698444202,441.00,-17 1698444504,440.00,-17 1698444909,442.00,-16 1698445210,439.00,-16 1698445511,441.00,-15 1698445813,440.00,-15 1698446114,441.00,-15 1698446415,442.00,-16 1698446716,439.00,-16 1698447018,441.00,-14 1698447319,441.00,-14 1698447620,441.00,-15 1698447922,441.00,-15 1698448223,440.00,-16 1698448524,440.00,-16 1698448825,440.00,-16 1698449227,440.00,-15 1698449528,444.00,-15 1698449830,442.00,-16 1698450131,442.00,-18 1698450432,441.00,-16 1698450733,442.00,-17 1698451034,442.00,-17 1698451335,443.00,-17 1698451637,440.00,-18 1698451938,441.00,-16 1698452239,439.00,-17 1698452540,440.00,-17 1698452841,441.00,-17 1698453142,442.00,-17 1698453444,440.00,-17 1698453745,439.00,-18 1698454046,441.00,-17 1698454348,440.00,-17 1698454649,436.00,-17 1698454950,438.00,-17 1698455251,438.00,-17 1698455552,437.00,-16 1698455853,435.00,-17 1698456154,435.00,-17 1698456455,434.00,-16 1698456756,438.00,-16 1698457155,436.00,-15 1698457456,436.00,-15 1698457757,436.00,-19 1698458058,436.00,-18 1698458360,436.00,-15 1698458661,433.00,-15 1698458962,435.00,-15 1698459263,434.00,-15 1698459564,436.00,-16 1698459865,436.00,-16 1698460167,434.00,-16 1698460563,434.00,-16 1698460864,434.00,-15 1698461165,433.00,-16 1698461466,432.00,-16 1698461767,431.00,-16 1698462068,432.00,-16 1698462369,432.00,-16 1698462670,433.00,-15 1698462971,432.00,-16 1698463272,429.00,-15 1698463574,432.00,-16 1698463875,431.00,-16 1698464176,433.00,-15 1698464478,431.00,-15 1698464779,427.00,-16 1698465080,428.00,-15 1698465381,427.00,-16 1698465682,427.00,-16 1698465984,424.00,-16 1698466285,425.00,-15 1698466586,425.00,-16 1698466888,427.00,-16 1698467189,425.00,-15 1698467491,426.00,-16 1698467792,425.00,-16 1698468093,424.00,-16 1698468395,424.00,-16 1698468696,422.00,-16 1698468998,423.00,-15 1698469299,422.00,-16 1698469600,421.00,-15 1698470001,422.00,-15 1698470302,421.00,-14 1698470603,421.00,-15 1698470905,423.00,-16 1698471206,421.00,-15 1698471608,419.00,-15 1698471909,416.00,-15 1698472211,418.00,-15 1698472512,416.00,-15 1698472813,416.00,-15 1698473114,413.00,-17 1698473415,415.00,-15 1698473716,415.00,-20 1698474018,417.00,-16 1698474319,414.00,-15 1698474621,415.00,-15 1698474922,413.00,-16 1698475224,413.00,-16 1698475525,412.00,-17 1698475826,415.00,-15 1698476127,416.00,-16 1698476428,413.00,-16 1698476730,411.00,-16 1698477031,412.00,-16 1698477333,409.00,-16 1698477634,411.00,-16 1698477935,411.00,-15 1698478237,410.00,-16 1698478538,411.00,-16 1698478840,412.00,-16 1698479141,410.00,-17 1698479442,411.00,-15 1698479743,411.00,-16 1698480147,413.00,-16 1698480448,414.00,-14 1698480750,416.00,-16 1698481051,415.00,-15 1698481353,413.00,-17 1698481654,416.00,-15 1698481955,417.00,-16 1698482257,417.00,-17 1698482558,414.00,-17 1698482859,416.00,-15 1698483161,413.00,-15 1698483462,415.00,-15 1698483763,416.00,-15 1698484064,417.00,-16 1698484367,417.00,-16 1698484668,417.00,-16 1698484970,415.00,-15 1698485271,417.00,-15 1698485572,418.00,-16 1698485874,414.00,-15 1698486175,415.00,-16 1698486576,417.00,-15 1698486877,413.00,-16 1698487178,414.00,-15 1698487479,457.00,-15 1698487781,454.00,-17 1698488082,456.00,-15 1698488384,458.00,-16 1698488685,454.00,-16 1698488986,457.00,-16 1698489287,456.00,-15 1698489589,455.00,-15 1698489890,455.00,-16 1698490191,457.00,-17 1698490595,455.00,-15 1698490896,456.00,-16 1698491198,454.00,-16 1698491499,453.00,-16 1698491800,455.00,-16 1698492101,453.00,-15 1698492402,455.00,-15 1698492704,454.00,-16 1698493103,456.00,-14 1698493404,455.00,-15 1698493705,454.00,-15 1698494006,454.00,-15 1698494308,454.00,-16 1698494609,456.00,-15 1698494910,455.00,-16 1698495211,456.00,-16 1698495512,456.00,-15 1698495813,456.00,-15 1698496114,453.00,-16 1698496416,456.00,-15 1698496717,455.00,-16 1698497018,454.00,-15 1698497319,458.00,-16 1698497722,454.00,-18 1698498023,454.00,-17 1698498324,456.00,-16 1698498625,454.00,-16 1698498927,457.00,-17 1698499228,458.00,-18 1698499529,456.00,-16 1698499831,456.00,-16 1698500133,455.00,-18 1698500434,453.00,-16 1698500736,453.00,-18 1698501037,453.00,-17 1698501338,455.00,-17 1698501640,455.00,-17 1698501942,456.00,-17 1698502243,454.00,-17 1698502544,456.00,-17 1698502846,453.00,-15 1698503147,455.00,-16 1698503449,456.00,-15 1698503750,455.00,-15 1698504052,456.00,-15 1698504353,454.00,-16 1698504655,457.00,-16 1698504956,456.00,-17 1698505258,455.00,-17 1698505661,458.00,-15 1698505962,458.00,-15 1698506264,457.00,-15 1698506565,456.00,-16 1698506866,458.00,-15 1698507168,458.00,-16 1698507469,457.00,-15 1698507770,457.00,-16 1698508071,457.00,-16 1698508372,457.00,-15 1698508681,456.00,-15 1698508982,458.00,-15 1698509283,455.00,-16 1698509585,456.00,-15 1698509886,455.00,-14 1698510188,456.00,-16 1698510490,453.00,-18 1698510791,456.00,-16 1698511092,456.00,-16 1698511394,456.00,-16 1698511695,456.00,-15 1698511996,453.00,-15 1698512297,455.00,-15 1698512599,454.00,-18 1698512900,455.00,-16 1698513201,454.00,-14 1698513502,450.00,-15 1698513804,455.00,-14 1698514105,454.00,-16 1698514406,455.00,-18 1698514707,453.00,-15 1698515008,452.00,-15 1698515309,454.00,-15 1698515612,452.00,-15 1698515913,453.00,-15 1698516214,452.00,-15 1698516516,449.00,-15 1698516817,453.00,-15 1698517118,450.00,-14 1698517419,453.00,-14 1698517721,452.00,-15 1698518022,453.00,-15 1698518323,452.00,-15 1698518625,451.00,-15 1698518926,454.00,-15 1698519227,451.00,-16 1698519529,449.00,-16 1698519830,451.00,-15 1698520132,451.00,-16 1698520433,451.00,-15 1698520829,450.00,-16 1698521131,451.00,-15 1698521433,450.00,-17 1698521734,448.00,-17 1698522036,449.00,-18 1698522337,446.00,-17 1698522639,448.00,-15 1698522940,450.00,-16 1698523241,447.00,-15 1698523542,447.00,-15 1698523844,449.00,-15 1698524145,447.00,-15 1698524447,446.00,-16 1698524748,447.00,-15 1698525050,445.00,-16 1698525352,447.00,-15 1698525653,447.00,-16 1698525954,448.00,-15 1698526256,447.00,-15 1698526557,445.00,-15 1698526858,444.00,-15 1698527159,444.00,-15 1698527460,446.00,-15 1698527762,444.00,-15 1698528063,444.00,-15 1698528365,446.00,-16 1698528667,445.00,-15 1698528968,444.00,-15 1698529270,443.00,-16 1698529571,446.00,-16 1698529968,445.00,-15 1698530269,446.00,-16 1698530570,445.00,-16 1698530871,445.00,-15 1698531173,445.00,-15 1698531474,444.00,-15 1698531775,444.00,-15 1698532076,446.00,-16 1698532378,446.00,-16 1698532679,448.00,-16 1698532980,445.00,-16 1698533281,447.00,-16 1698533582,446.00,-16 1698533884,446.00,-15 1698534185,449.00,-16 1698534486,446.00,-16 1698534787,447.00,-16 1698535089,444.00,-15 1698535390,447.00,-16 1698535787,448.00,-16 1698536088,445.00,-17 1698536389,448.00,-17 1698536690,447.00,-17 1698536992,446.00,-16 1698537293,445.00,-16 1698537595,448.00,-18 1698537994,447.00,-15 1698538296,450.00,-16 1698538597,451.00,-18 1698538897,449.00,-15 1698539198,451.00,-16 1698539500,449.00,-15 1698539801,450.00,-15 1698540102,450.00,-15 1698540403,451.00,-15 1698540705,452.00,-15 1698541006,451.00,-16 1698541402,452.00,-17 1698541703,453.00,-16 1698542005,452.00,-16 1698542306,454.00,-16 1698542608,454.00,-16 1698542909,453.00,-17 1698543211,452.00,-17 1698543512,455.00,-16 1698543813,455.00,-17 1698544114,454.00,-16 1698544415,452.00,-16 1698544717,456.00,-16 1698545120,458.00,-15 1698545422,458.00,-15 1698545723,458.00,-16 1698546024,458.00,-15 1698546326,458.00,-15 1698546628,459.00,-16 1698546929,460.00,-15 1698547230,459.00,-18 1698547531,458.00,-16 1698547832,458.00,-15 1698548134,457.00,-15 1698548435,460.00,-18 1698548736,459.00,-15 1698549037,457.00,-16 1698549339,457.00,-15 1698549640,459.00,-15 1698549941,460.00,-16 1698550242,456.00,-15 1698550544,457.00,-16 1698550845,457.00,-15 1698551248,457.00,-15 1698551549,455.00,-17 1698551850,455.00,-17 1698552151,456.00,-17 1698552452,454.00,-15 1698552753,455.00,-18 1698553055,455.00,-17 1698553356,452.00,-15 1698553657,453.00,-15 1698553958,455.00,-16 1698554260,454.00,-15 1698554562,454.00,-15 1698554863,456.00,-18 1698555164,456.00,-18 1698555466,454.00,-16 1698555767,457.00,-17 1698556069,455.00,-15 1698556370,458.00,-17 1698556671,458.00,-18 1698557076,460.00,-17 1698557377,458.00,-14 1698557678,461.00,-15 1698557979,459.00,-15 1698558281,459.00,-16 1698558582,460.00,-16 1698558883,458.00,-15 1698559184,461.00,-15 1698559486,460.00,-15 1698559787,462.00,-16 1698560088,460.00,-16 1698560390,460.00,-16 1698560691,463.00,-15 1698609162,453.00,-18 1698609463,451.00,-17 1698609765,454.00,-17 1698610066,455.00,-17 1698610367,455.00,-17 1698610770,457.00,-17 1698611072,454.00,-16 1698611373,457.00,-16 1698611674,458.00,-17 1698621664,468.00,-16 1698621965,467.00,-15 1698622266,469.00,-15 1698622567,470.00,-16 1698622869,469.00,-15 1698623170,470.00,-16 1698623472,467.00,-16 1698623773,470.00,-16 1698624074,467.00,-17 1698624375,468.00,-17 1698624676,469.00,-16 1698624978,469.00,-16 1698625279,471.00,-16 1698625581,471.00,-17 1698625882,469.00,-16 1698626183,471.00,-16 1698626583,469.00,-15 1698626990,467.00,-15 1698627291,468.00,-16 1698627593,469.00,-16 1698627895,471.00,-16 1698628196,471.00,-16 1698628598,468.00,-15 1698628900,471.00,-14 1698629201,469.00,-14 1698629503,469.00,-16 1698629804,469.00,-15 1698630106,472.00,-15 1698630407,472.00,-17 1698630708,472.00,-17 1698631010,472.00,-16 1698631311,468.00,-16 1698631613,470.00,-15 1698631914,471.00,-18 1698632216,472.00,-14 1698632517,472.00,-18 1698632818,471.00,-16 1698633120,472.00,-16 1698633421,471.00,-15 1698633722,469.00,-15 1698634023,471.00,-15 1698634325,471.00,-16 1698634626,468.00,-16 1698635027,469.00,-15 1698635328,468.00,-16 1698635630,467.00,-15 1698635931,469.00,-16 1698636335,470.00,-15 1698636636,469.00,-15 1698636940,467.00,-15 1698637241,470.00,-15 1698637542,469.00,-16 1698637844,468.00,-15 1698638145,470.00,-15 1698638447,468.00,-14 1698638748,468.00,-16 1698639050,467.00,-15 1698639351,468.00,-15 1698639653,469.00,-15 1698639954,469.00,-16 1698640256,468.00,-16 1698640653,469.00,-18 1698640955,469.00,-17 1698641256,470.00,-16 1698641565,469.00,-16 1698641866,470.00,-18 1698642167,471.00,-15 1698642469,471.00,-15 1698642770,471.00,-15 1698643071,472.00,-16 1698643373,474.00,-17 1698707903,563.00,-14 1698708204,561.00,-15 1698708505,558.00,-18 1698708807,557.00,-17 1698794547,512.00,-15 1698794848,511.00,-15 1698795149,507.00,-15 1698795450,511.00,-15 1698795751,507.00,-15 1698796052,508.00,-15 1698796353,506.00,-16 1698796655,506.00,-15 1698796956,505.00,-14 1698797355,502.00,-18 1698797656,502.00,-16 1698797958,502.00,-17 1698798259,500.00,-17 1698798560,504.00,-16 1698798861,502.00,-17 1698799162,498.00,-18 1698799463,501.00,-15 1698799764,497.00,-17 1698800065,495.00,-16 1698800366,496.00,-17 1698800667,499.00,-18 1698800968,495.00,-17 1698801270,495.00,-16 1698801571,493.00,-16 1698801872,494.00,-16 1698802173,493.00,-16 1698802474,491.00,-17 1698802782,489.00,-15 1698803083,489.00,-14 1698803384,494.00,-18 1698803686,492.00,-16 1698803987,491.00,-16 1698804288,491.00,-15 1698804589,490.00,-16 1698804890,489.00,-16 1698805192,489.00,-17 1698805590,486.00,-14 1698805891,487.00,-17 1698806192,483.00,-15 1698806494,488.00,-15 1698806795,487.00,-15 1698807096,486.00,-16 1698807397,484.00,-17 1698807698,485.00,-15 1698808000,484.00,-15 1698808301,484.00,-15 1698808602,481.00,-18 1698808903,481.00,-17 1698809204,482.00,-17 1698809505,482.00,-17 1698809806,479.00,-16 1698810108,481.00,-17 1698810409,479.00,-16 1698810710,480.00,-16 1698811012,480.00,-16 1698811313,476.00,-15 1698811614,475.00,-16 1698811915,478.00,-16 1698812217,476.00,-16 1698812518,476.00,-17 1698812819,477.00,-16 1698813127,476.00,-15 1698813428,479.00,-16 1698813729,475.00,-15 1698814030,476.00,-14 1698814332,475.00,-15 1698814633,474.00,-16 1698814934,475.00,-16 1698815235,474.00,-16 1698815537,472.00,-15 1698815838,471.00,-15 1698816139,473.00,-16 1698816440,470.00,-15 1698816741,474.00,-15 1698817042,471.00,-16 1698817344,471.00,-17 1698817746,472.00,-16 1698818047,470.00,-16 1698818445,470.00,-16 1698818746,470.00,-16 1698819047,470.00,-16 1698819348,471.00,-15 1698819649,467.00,-17 1698880846,463.00,-15 1698881147,462.00,-15 1698881449,461.00,-15 1698881750,460.00,-15 1698882052,462.00,-16 1698882353,461.00,-17 1698882655,462.00,-17 1698882956,461.00,-16 1698883258,461.00,-16 1698883559,461.00,-15 1698883861,458.00,-16 1698884162,460.00,-16 1698884463,458.00,-15 1698884764,459.00,-16 1698885066,459.00,-16 1698885367,457.00,-16 1698885668,460.00,-16 1698885969,456.00,-16 1698886271,457.00,-16 1698886572,457.00,-16 1698886873,456.00,-15 1698887174,456.00,-16 1698887476,457.00,-16 1698887777,456.00,-15 1698888079,458.00,-16 1698888380,455.00,-16 1698888681,457.00,-16 1698888982,456.00,-16 1698889284,457.00,-15 1698889585,455.00,-16 1698889886,455.00,-15 1698890187,457.00,-16 1698890489,456.00,-16 1698890790,455.00,-16 1698891091,458.00,-15 1698891392,455.00,-16 1698891694,455.00,-17 1698891995,457.00,-17 1698892296,456.00,-16 1698892598,453.00,-16 1698892899,456.00,-16 1698893201,455.00,-16 1698893502,455.00,-15 1698893803,455.00,-16 1698894105,458.00,-15 1698894406,454.00,-16 1698894708,455.00,-16 1698895009,453.00,-16 1698895310,454.00,-15 1698895612,454.00,-16 1698895913,454.00,-16 1698896215,456.00,-15 1698896517,453.00,-16 1698896818,452.00,-15 1698897120,454.00,-16 1698897421,451.00,-16 1698897722,451.00,-15 1698898024,454.00,-15 1698898325,452.00,-15 1698898626,452.00,-15 1698898927,450.00,-15 1698899229,450.00,-15 1698899626,448.00,-15 1698899927,450.00,-17 1698900228,450.00,-15 1698900529,445.00,-15 1698900831,447.00,-14 1698901132,447.00,-14 1698901433,449.00,-15 1698901736,449.00,-15 1698902037,447.00,-16 1698902339,447.00,-18 1698902640,449.00,-16 1698902941,447.00,-17 1698903243,446.00,-16 1698903544,448.00,-15 1698903944,447.00,-17 1698904245,449.00,-16 1698904546,448.00,-17 1698904846,448.00,-17 1698905147,447.00,-17 1698905449,451.00,-16 1698905750,450.00,-17 1698906051,449.00,-17 1698906353,450.00,-17 1698906751,447.00,-15 1698907052,448.00,-16 1698907353,445.00,-17 1698907655,448.00,-14 1698907956,448.00,-15 1698908257,448.00,-15 1698908558,448.00,-16 1698908859,449.00,-15 1698909161,448.00,-16 1698909559,450.00,-16 1698909860,448.00,-16 1698910161,451.00,-16 1698910463,449.00,-16 1698910764,451.00,-16 1698911066,451.00,-16 1698911367,450.00,-15 1698911668,451.00,-16 1698911969,451.00,-16 1698912270,451.00,-16 1698912571,455.00,-16 1698912872,454.00,-16 1698913173,455.00,-17 1698913577,453.00,-15 1698913879,456.00,-16 1698914180,457.00,-15 1698914481,454.00,-16 1698914783,456.00,-16 1698915084,456.00,-15 1698915385,456.00,-15 1698915687,456.00,-16 1698915988,459.00,-17 1698916289,456.00,-15 1698916590,458.00,-17 1698916891,459.00,-17 1698917193,457.00,-15 1698917495,460.00,-17 1698917796,458.00,-16 1698918097,460.00,-16 1698918399,458.00,-17 1698918700,458.00,-17 1698919001,458.00,-17 1698919303,459.00,-16 1698919604,461.00,-17 1698919906,463.00,-17 1698920207,461.00,-16 1698920508,462.00,-16 1698920809,464.00,-16 1698921111,462.00,-16 1698921412,461.00,-17 1698921713,464.00,-17 1698922014,465.00,-17 1698922315,467.00,-16 1698922616,469.00,-16 1698922917,470.00,-16 1698923219,470.00,-17 1698923520,473.00,-18 1698923821,474.00,-18 1698924122,476.00,-16 1698924423,476.00,-16 1698924724,478.00,-17 1698925025,478.00,-17 1698925326,478.00,-18 1698925627,483.00,-17 1698925928,482.00,-16 1698926230,484.00,-17 1698926531,487.00,-18 1698926832,488.00,-18 1698927133,489.00,-17 1698927434,489.00,-17 1698927735,488.00,-17 1698928036,491.00,-17 1698928337,488.00,-18 1698928638,491.00,-18 1698928939,490.00,-17 1698929241,491.00,-15 1698929542,491.00,-16 1698929843,490.00,-16 1698930144,490.00,-16 1698930445,491.00,-16 1698930746,490.00,-16 1698931047,492.00,-16 1698931350,489.00,-16 1698931651,486.00,-16 1698931952,489.00,-16 1698932253,488.00,-15 1698932554,487.00,-15 1698932856,487.00,-17 1698933255,488.00,-16 1698933556,487.00,-16 1698933857,487.00,-16 1698934159,489.00,-15 1698934461,489.00,-15 1698934763,489.00,-17 1698935064,488.00,-15 1698935365,487.00,-15 1698935666,489.00,-16 1698935967,490.00,-15 1698936268,485.00,-16 1698936569,488.00,-15 1698936871,489.00,-14 1698937172,487.00,-16 1698937481,488.00,-15 1698937782,487.00,-15 1698938083,486.00,-16 1698938385,487.00,-16 1698938789,487.00,-15 1698939091,488.00,-15 1698939488,485.00,-15 1698939789,487.00,-17 1698940091,485.00,-17 1698940392,486.00,-17 1698940693,489.00,-17 1698940995,485.00,-17 1698941296,483.00,-17 1698941597,483.00,-16 1698941898,486.00,-16 1698942200,487.00,-16 1698942501,487.00,-17 1698942802,484.00,-16 1698943103,482.00,-16 1698943405,485.00,-16 1698943806,483.00,-16 1698944107,483.00,-14 1698944408,480.00,-14 1698944710,480.00,-16 1698945011,482.00,-15 1698945312,482.00,-15 1698945613,481.00,-15 1698945915,478.00,-15 1698946216,479.00,-15 1698946517,479.00,-15 1698946819,475.00,-15 1698947120,477.00,-17 1698947422,475.00,-15 1698947723,476.00,-15 1698948024,476.00,-15 1698948326,476.00,-15 1698948627,475.00,-15 1698948928,474.00,-15 1698949229,474.00,-15 1698949531,474.00,-15 1698949832,473.00,-14 1698950133,471.00,-14 1698950434,470.00,-15 1698950744,468.00,-18 1698951045,469.00,-16 1698951346,469.00,-18 1698951647,469.00,-15 1698951949,470.00,-16 1698952250,470.00,-16 1698952552,469.00,-15 1698952853,467.00,-15 1698953155,470.00,-16 1698953456,471.00,-17 1698953758,471.00,-15 1698954059,468.00,-14 1698954360,471.00,-15 1698954662,469.00,-15 1698954963,471.00,-15 1698955362,470.00,-15 1698955663,470.00,-15 1698955965,467.00,-14 1698956266,468.00,-15 1698956567,465.00,-16 1698956869,469.00,-15 1698957170,466.00,-15 1698957570,468.00,-14 1698957871,467.00,-15 1698958172,468.00,-16 1698958474,464.00,-15 1698958775,467.00,-18 1698959076,464.00,-16 1698959377,465.00,-14 1698959679,464.00,-17 1698959980,466.00,-15 1698960282,460.00,-15 1698960583,463.00,-15 1698960885,461.00,-14 1698961186,462.00,-16 1698961488,464.00,-15 1698961789,463.00,-15 1698962091,462.00,-15 1698962392,460.00,-16 1698962693,463.00,-15 1698962994,458.00,-15 1698963296,457.00,-16 1698963597,460.00,-16 1698963898,461.00,-16 1698964200,460.00,-16 1698964501,461.00,-15 1698964803,457.00,-16 1698965104,459.00,-16 1698965406,458.00,-15 1698965707,457.00,-15 1698966109,459.00,-15 1698966410,461.00,-15 1698966712,458.00,-15 1698967013,458.00,-15 1698967314,457.00,-15 1698967616,456.00,-15 1698967917,454.00,-15 1698968218,457.00,-16 1698968520,455.00,-16 1698968821,457.00,-15 1698969122,453.00,-16 1698969424,452.00,-16 1698969725,453.00,-16 1698970027,453.00,-16 1698970328,453.00,-15 1698970629,454.00,-15 1698970931,453.00,-16 1698971232,454.00,-16 1698971533,453.00,-16 1698971834,453.00,-16 1698972136,450.00,-16 1698972437,449.00,-15 1698972738,451.00,-15 1698973041,450.00,-16 1698973342,449.00,-16 1698973643,450.00,-16 1698973945,448.00,-15 1698974246,448.00,-16 1698974548,449.00,-16 1698974849,450.00,-16 1698975150,447.00,-16 1698975451,447.00,-16 1698975857,446.00,-14 1698976158,447.00,-15 1698976460,447.00,-16 1698976761,449.00,-15 1698977062,446.00,-15 1698977364,446.00,-15 1698977665,447.00,-15 1698977966,447.00,-14 1698978268,447.00,-15 1698978569,445.00,-16 1698978870,444.00,-15 1698979172,445.00,-15 1698979473,445.00,-15 1698979774,445.00,-15 1698980084,445.00,-15 1698980385,445.00,-16 1698980686,444.00,-22 1698980987,446.00,-15 1698981289,445.00,-15 1698981590,441.00,-15 1698981891,444.00,-16 1698982193,445.00,-14 1698982494,444.00,-14 1698982796,443.00,-15 1698983097,443.00,-15 1698983399,443.00,-15 1698983700,441.00,-15 1698984002,443.00,-14 1698984303,444.00,-14 1698984605,441.00,-16 1698984906,441.00,-15 1698985207,443.00,-14 1698985611,443.00,-15 1698985913,444.00,-15 1698986214,443.00,-15 1698986515,445.00,-15 1698986816,444.00,-16 1698987118,443.00,-14 1698987419,447.00,-16 1698987721,445.00,-15 1698988022,445.00,-15 1698988419,443.00,-15 1698988720,446.00,-15 1698989021,444.00,-16 1698989323,445.00,-15 1698989624,442.00,-15 1698989925,442.00,-16 1698990235,444.00,-16 1698990536,442.00,-16 1698990837,446.00,-17 1698991138,445.00,-15 1698991440,443.00,-16 1698991741,444.00,-16 1698992049,441.00,-15 1698992350,445.00,-17 1698992651,447.00,-17 1698992953,443.00,-15 1698993254,445.00,-16 1698993555,446.00,-18 1698993957,446.00,-16 1698994355,446.00,-15 1698994656,447.00,-17 1698994957,448.00,-16 1698995258,448.00,-18 1698995559,448.00,-17 1698995861,449.00,-16 1698996162,447.00,-15 1698996463,449.00,-15 1698996764,448.00,-16 1698997065,448.00,-21 1698997366,454.00,-15 1698997667,452.00,-16 1698998063,451.00,-15 1698998365,454.00,-17 1698998666,454.00,-16 1698998967,453.00,-15 1698999268,453.00,-15 1698999569,456.00,-16 1698999870,456.00,-16 1699000171,454.00,-15 1699000472,455.00,-15 1699000773,458.00,-14 1699001074,457.00,-15 1699001375,455.00,-15 1699001676,458.00,-15 1699051964,489.00,-17 1699052266,489.00,-17 1699052567,487.00,-16 1699052869,488.00,-17 1699053170,487.00,-17 1699053471,488.00,-18 1699053772,487.00,-18 1699054074,486.00,-17 1699054375,484.00,-16 1699054676,481.00,-17 1699054977,482.00,-17 1699055279,479.00,-17 1699055581,481.00,-16 1699055883,478.00,-18 1699056184,477.00,-17 1699056588,475.00,-16 1699056889,476.00,-14 1699057190,473.00,-14 1699057491,475.00,-15 1699057896,471.00,-15 1699058197,474.00,-15 1699058499,475.00,-16 1699058800,470.00,-15 1699059101,471.00,-16 1699059403,470.00,-16 1699059704,471.00,-15 1699060006,470.00,-15 1699060307,471.00,-16 1699060608,467.00,-15 1699060910,468.00,-16 1699061211,468.00,-16 1699061512,469.00,-16 1699061814,467.00,-16 1699062115,466.00,-16 1699062416,463.00,-15 1699062718,466.00,-16 1699063019,466.00,-15 1699063320,464.00,-15 1699063622,466.00,-15 1699063923,467.00,-16 1699064224,465.00,-15 1699064525,461.00,-15 1699064827,462.00,-15 1699065128,464.00,-16 1699065429,461.00,-16 1699065730,459.00,-15 1699066032,461.00,-16 1699066333,460.00,-15 1699066634,462.00,-16 1699066936,462.00,-17 1699067343,458.00,-15 1699067645,458.00,-15 1699067946,459.00,-15 1699068247,459.00,-17 1699068548,457.00,-15 1699068850,459.00,-17 1699069151,457.00,-14 1699069452,454.00,-15 1699069754,459.00,-15 1699070151,457.00,-14 1699070452,455.00,-16 1699070754,454.00,-17 1699071055,455.00,-16 1699071356,453.00,-15 1699071657,454.00,-15 1699071958,452.00,-15 1699072260,453.00,-15 1699072561,453.00,-16 1699072863,451.00,-16 1699073164,453.00,-16 1699073465,451.00,-16 1699073766,453.00,-16 1699074068,454.00,-16 1699074369,454.00,-15 1699074670,450.00,-16 1699074972,450.00,-15 1699075273,449.00,-16 1699075574,449.00,-15 1699075875,451.00,-15 1699076177,449.00,-16 1699076478,448.00,-16 1699076779,447.00,-16 1699077080,448.00,-16 1699077382,447.00,-15 1699077683,448.00,-16 1699077985,446.00,-15 1699078286,447.00,-15 1699078587,446.00,-15 1699078888,446.00,-16 1699079189,448.00,-16 1699079491,442.00,-14 1699079792,446.00,-16 1699080093,444.00,-15 1699080394,442.00,-15 1699080799,444.00,-17 1699081100,446.00,-15 1699081401,446.00,-15 1699081702,446.00,-17 1699082003,443.00,-15 1699082304,442.00,-16 1699082707,443.00,-14 1699083008,444.00,-15 1699083310,443.00,-15 1699083611,444.00,-14 1699083913,443.00,-15 1699084214,447.00,-16 1699084515,446.00,-17 1699084824,445.00,-14 1699085125,442.00,-17 1699085426,446.00,-16 1699085727,446.00,-16 1699086029,446.00,-17 1699086330,448.00,-16 1699086632,449.00,-16 1699086933,448.00,-16 1699087234,447.00,-16 1699087536,448.00,-16 1699087838,449.00,-16 1699088139,449.00,-17 1699088440,447.00,-17 1699088742,451.00,-16 1699089043,450.00,-16 1699089344,451.00,-16 1699089645,450.00,-17 1699089946,451.00,-15 1699090248,451.00,-16 1699090549,456.00,-16 1699090850,457.00,-16 1699091152,454.00,-16 1699091460,456.00,-17 1699091761,459.00,-17 1699092062,458.00,-17 1699092364,459.00,-16 1699092665,457.00,-17 1699092966,462.00,-17 1699093369,467.00,-17 1699093670,467.00,-16 1699093971,467.00,-17 1699094273,470.00,-16 1699094574,471.00,-16 1699094875,473.00,-16 1699095178,475.00,-17 1699095479,473.00,-17 1699095780,474.00,-17 1699096081,476.00,-16 1699096383,435.00,-17 1699096684,437.00,-17 1699096985,439.00,-16 1699097287,437.00,-17 1699097588,437.00,-17 1699097889,439.00,-16 1699098190,441.00,-17 1699098492,439.00,-17 1699098793,441.00,-17 1699099094,439.00,-16 1699099396,438.00,-18 1699099698,440.00,-18 1699099999,439.00,-17 1699100300,440.00,-17 1699100602,439.00,-17 1699100903,442.00,-17 1699101204,440.00,-16 1699101506,440.00,-16 1699101808,441.00,-16 1699102207,441.00,-17 1699102508,439.00,-17 1699102818,440.00,-15 1699103119,438.00,-16 1699103420,439.00,-14 1699103721,436.00,-16 1699104023,439.00,-15 1699104324,438.00,-17 1699104625,439.00,-16 1699104926,440.00,-17 1699105228,438.00,-16 1699105529,435.00,-16 1699105831,437.00,-16 1699106132,436.00,-17 1699106433,433.00,-16 1699106734,434.00,-17 1699107035,434.00,-16 1699107337,433.00,-16 1699107639,433.00,-16 1699107940,432.00,-16 1699108336,433.00,-16 1699108638,433.00,-17 1699108939,434.00,-15 1699109240,433.00,-15 1699109644,432.00,-17 1699109945,429.00,-17 1699110247,429.00,-16 1699110651,430.00,-16 1699110953,427.00,-15 1699111255,427.00,-16 1699111556,427.00,-15 1699111857,431.00,-16 1699112159,427.00,-15 1699112460,430.00,-16 1699112761,426.00,-17 1699113062,423.00,-17 1699113364,426.00,-16 1699113665,424.00,-17 1699113967,423.00,-16 1699114268,424.00,-16 1699114569,423.00,-15 1699114870,423.00,-16 1699115171,420.00,-16 1699115569,422.00,-18 1699115871,421.00,-17 1699116172,420.00,-17 1699116473,419.00,-16 1699116775,418.00,-15 1699117079,421.00,-16 1699117478,420.00,-14 1699117779,421.00,-15 1699118080,420.00,-15 1699118382,419.00,-15 1699118683,418.00,-15 1699118984,418.00,-16 1699119387,419.00,-17 1699119784,418.00,-15 1699120086,417.00,-16 1699120388,415.00,-15 1699120689,413.00,-16 1699120990,413.00,-15 1699121292,415.00,-16 1699121594,412.00,-16 1699121895,415.00,-16 1699122197,413.00,-16 1699122498,415.00,-17 1699122799,413.00,-16 1699123100,415.00,-16 1699123402,416.00,-15 1699123703,412.00,-16 1699124004,414.00,-15 1699124307,414.00,-17 1699124608,411.00,-16 1699124910,413.00,-16 1699125212,411.00,-16 1699125513,412.00,-16 1699125814,414.00,-17 1699126116,412.00,-16 1699126417,413.00,-16 1699126718,410.00,-16 1699127019,413.00,-15 1699127321,412.00,-17 1699127622,409.00,-17 1699127923,410.00,-16 1699128224,411.00,-17 1699128526,411.00,-15 1699128827,411.00,-16 1699129128,411.00,-15 1699129430,410.00,-15 1699129732,411.00,-16 1699130132,410.00,-16 1699130434,410.00,-16 1699130735,411.00,-16 1699131036,412.00,-17 1699131338,413.00,-16 1699131639,411.00,-16 1699131941,411.00,-16 1699132242,411.00,-16 1699132543,408.00,-16 1699132844,412.00,-16 1699133146,411.00,-16 1699133447,409.00,-15 1699133851,413.00,-14 1699134152,410.00,-15 1699134454,410.00,-15 1699134755,411.00,-17 1699135056,412.00,-14 1699135357,412.00,-15 1699135659,411.00,-15 1699135960,413.00,-14 1699136261,414.00,-16 1699136562,414.00,-14 1699136863,410.00,-14 1699137165,413.00,-15 1699137466,411.00,-15 1699137768,410.00,-14 1699138169,411.00,-16 1699138470,410.00,-17 1699138771,409.00,-17 1699139073,408.00,-17 1699139374,408.00,-16 1699139675,408.00,-16 1699139976,408.00,-17 1699140278,406.00,-18 1699140579,407.00,-16 1699140880,410.00,-17 1699141182,407.00,-17 1699141483,409.00,-18 1699141784,408.00,-16 1699142086,405.00,-16 1699142387,408.00,-17 1699142688,407.00,-16 1699226308,466.00,-16 1699226609,469.00,-16 1699226910,469.00,-15 1699227212,465.00,-16 1699227513,467.00,-16 1699227815,465.00,-16 1699228218,469.00,-15 1699228520,468.00,-14 1699228821,467.00,-17 1699229122,467.00,-17 1699229424,469.00,-14 1699229725,466.00,-15 1699230027,468.00,-15 1699230328,468.00,-15 1699230725,469.00,-16 1699231027,466.00,-15 1699231328,466.00,-15 1699231629,469.00,-15 1699232034,469.00,-15 1699232335,468.00,-16 1699232636,467.00,-15 1699232938,468.00,-15 1699233240,465.00,-16 1699233541,464.00,-16 1699233842,467.00,-16 1699234143,467.00,-16 1699234445,467.00,-15 1699234746,467.00,-15 1699235047,465.00,-15 1699235349,463.00,-15 1699235650,463.00,-16 1699235951,465.00,-16 1699236253,464.00,-16 1699236554,464.00,-16 1699236856,465.00,-15 1699237157,462.00,-15 1699237458,465.00,-15 1699237760,463.00,-16 1699238061,462.00,-16 1699238362,462.00,-16 1699238664,460.00,-15 1699238965,461.00,-16 1699239267,458.00,-16 1699239568,459.00,-15 1699239869,459.00,-15 1699240171,459.00,-16 1699240472,461.00,-15 1699240774,456.00,-15 1699241172,454.00,-15 1699241474,455.00,-14 1699241775,455.00,-15 1699242077,454.00,-15 1699242378,453.00,-15 1699242679,457.00,-16 1699242981,452.00,-15 1699243282,452.00,-15 1699243583,453.00,-15 1699243885,453.00,-15 1699244186,449.00,-14 1699244487,452.00,-15 1699244789,449.00,-15 1699245090,450.00,-15 1699245491,449.00,-14 1699245792,447.00,-15 1699246093,446.00,-16 1699246395,448.00,-15 1699246697,449.00,-15 1699246998,446.00,-15 1699247300,445.00,-16 1699247601,446.00,-15 1699247902,445.00,-15 1699248203,445.00,-15 1699248505,444.00,-15 1699248806,443.00,-15 1699249107,444.00,-16 1699249409,444.00,-16 1699249711,442.00,-15 1699250012,442.00,-16 1699250313,441.00,-15 1699250614,440.00,-16 1699250916,441.00,-16 1699312719,525.00,-15 1699313020,524.00,-16 1699313321,522.00,-15 1699313623,520.00,-16 1699313924,518.00,-16 1699314225,516.00,-16 1699314527,513.00,-16 1699314828,512.00,-15 1699315129,513.00,-15 1699315430,512.00,-14 1699315732,508.00,-15 1699316033,505.00,-17 1699316335,504.00,-16 1699316636,502.00,-16 1699316937,501.00,-15 1699317339,503.00,-19 1699317640,496.00,-17 1699317941,495.00,-18 1699318242,495.00,-18 1699318544,494.00,-17 1699318946,491.00,-17 1699319248,491.00,-17 1699319549,485.00,-17 1699319850,485.00,-18 1699320151,484.00,-18 1699320453,484.00,-17 1699320754,481.00,-17 1699321055,481.00,-17 1699321356,483.00,-17 1699321657,479.00,-15 1699321959,480.00,-15 1699322365,478.00,-15 1699322666,475.00,-15 1699322968,477.00,-15 1699323269,474.00,-16 1699323570,475.00,-16 1699323872,473.00,-15 1699324173,471.00,-16 1699324474,470.00,-16 1699324775,466.00,-15 1699325076,470.00,-16 1699325378,465.00,-16 1699325679,464.00,-15 1699325981,464.00,-15 1699326282,464.00,-15 1699326583,465.00,-16 1699326885,461.00,-16 1699327186,466.00,-17 1699327487,463.00,-15 1699327788,464.00,-15 1699328089,463.00,-15 1699328390,459.00,-16 1699328691,463.00,-16 1699328992,459.00,-16 1699329293,459.00,-16 1699329594,457.00,-15 1699329896,460.00,-16 1699330197,457.00,-15 1699330498,458.00,-16 1699330800,457.00,-16 1699331101,456.00,-16 1699331403,457.00,-16 1699331803,457.00,-17 1699332104,455.00,-17 1699332405,454.00,-17 1699332707,455.00,-17 1699333008,452.00,-16 1699333309,455.00,-17 1699333610,453.00,-17 1699333912,453.00,-14 1699334311,453.00,-17 1699334613,452.00,-17 1699334914,452.00,-17 1699335215,452.00,-16 1699335516,449.00,-15 1699335818,453.00,-16 1699336119,452.00,-17 1699336420,455.00,-17 1699336721,454.00,-16 1699337130,456.00,-16 1699337431,454.00,-16 1699337732,454.00,-16 1699338034,461.00,-16 1699338335,462.00,-15 1699338636,467.00,-17 1699338938,490.00,-16 1699339239,570.00,-17 1699339540,673.00,-17 1699339841,789.00,-16 1699340142,910.00,-17 1699340538,1103.00,-16 1699340935,1318.00,-18 1699341236,1482.00,-16 1699341537,1648.00,-15 1699341838,1802.00,-15 1699342139,1952.00,-17 1699342449,2128.00,-16 1699342750,2317.00,-15 1699343148,2545.00,-16 1699343449,2712.00,-16 1699343846,2911.00,-16 1699344148,3049.00,-16 1699344449,3114.00,-17 1699344750,3098.00,-17 1699345051,2868.00,-18 1699345352,2661.00,-16 1699345653,2558.00,-17 1699345954,2545.00,-16 1699346255,2578.00,-16 1699346556,2640.00,-17 1699346857,2723.00,-17 1699347159,2814.00,-16 1699347460,2818.00,-17 1699347761,2718.00,-17 1699348063,2566.00,-16 1699348364,2371.00,-16 1699348765,2144.00,-16 1699349066,2011.00,-16 1699349367,1910.00,-16 1699349669,1806.00,-16 1699349971,1707.00,-16 1699350272,1611.00,-18 1699350573,1507.00,-15 1699350874,1392.00,-15 1699351175,1288.00,-17 1699351476,1211.00,-16 1699399341,546.00,-15 1699399642,543.00,-15 1699399943,540.00,-16 1699400244,540.00,-17 1699400544,541.00,-15 1699400845,538.00,-16 1699401146,534.00,-16 1699401448,536.00,-15 1699401749,534.00,-15 1699402050,534.00,-15 1699402351,530.00,-16 1699402653,530.00,-15 1699402954,530.00,-16 1699403255,528.00,-15 1699403556,526.00,-16 1699403858,524.00,-15 1699404159,524.00,-16 1699404460,526.00,-15 1699404761,524.00,-17 1699405063,522.00,-15 1699405363,522.00,-16 1699405665,520.00,-15 1699405966,520.00,-16 1699406267,517.00,-15 1699406568,515.00,-15 1699406869,516.00,-15 1699407170,516.00,-17 1699407479,513.00,-15 1699407877,512.00,-18 1699408178,514.00,-17 1699408480,509.00,-17 1699408781,508.00,-16 1699409082,509.00,-16 1699409383,507.00,-17 1699409684,503.00,-20 1699409985,505.00,-16 1699410286,504.00,-17 1699410587,502.00,-16 1699410888,503.00,-18 1699411190,503.00,-17 1699411491,499.00,-16 1699411792,502.00,-17 1699412093,498.00,-17 1699412394,499.00,-18 1699412695,498.00,-17 1699412996,500.00,-16 1699413395,498.00,-16 1699413696,495.00,-17 1699414094,494.00,-15 1699414395,493.00,-15 1699414696,494.00,-15 1699414997,494.00,-15 1699415402,493.00,-18 1699415703,492.00,-16 1699416111,492.00,-16 1699416412,491.00,-15 1699416713,491.00,-16 1699417014,489.00,-15 1699417316,488.00,-16 1699417624,487.00,-15 1699417925,488.00,-16 1699418226,488.00,-15 1699418527,485.00,-14 1699418828,487.00,-15 1699419129,485.00,-16 1699419430,485.00,-16 1699419732,487.00,-16 1699420033,488.00,-15 1699420334,484.00,-15 1699420732,481.00,-16 1699421034,483.00,-15 1699421335,485.00,-14 1699421636,483.00,-15 1699421937,482.00,-15 1699422239,483.00,-16 1699422540,486.00,-15 1699422940,485.00,-17 1699423241,483.00,-17 1699423542,484.00,-16 1699423843,484.00,-18 1699424144,483.00,-17 1699424445,480.00,-17 1699424747,483.00,-17 1699425048,483.00,-17 1699425348,481.00,-17 1699425649,484.00,-17 1699425951,481.00,-17 1699426252,484.00,-17 1699426553,481.00,-18 1699426854,482.00,-16 1699427155,485.00,-17 1699427456,481.00,-17 1699427758,484.00,-17 1699428059,480.00,-16 1699428360,482.00,-17 1699428660,482.00,-17 1699428962,482.00,-17 1699429263,479.00,-17 1699429564,480.00,-17 1699485610,452.00,-16 1699485911,448.00,-16 1699486212,447.00,-16 1699486514,446.00,-17 1699486815,445.00,-15 1699487116,444.00,-16 1699487417,444.00,-15 1699487818,445.00,-16 1699488120,443.00,-16 1699488421,441.00,-22 1699488722,442.00,-16 1699489024,446.00,-16 1699489325,442.00,-17 1699489626,441.00,-17 1699489928,443.00,-17 1699490229,442.00,-15 1699490530,439.00,-15 1699490832,436.00,-16 1699491133,439.00,-15 1699491434,437.00,-15 1699491735,438.00,-16 1699492037,435.00,-15 1699492338,437.00,-16 1699492639,436.00,-16 1699492940,436.00,-17 1699493242,434.00,-16 1699493543,436.00,-16 1699493844,436.00,-15 1699494145,434.00,-15 1699494447,434.00,-15 1699494847,434.00,-17 1699495148,435.00,-15 1699495451,431.00,-16 1699495753,434.00,-16 1699496063,433.00,-16 1699496364,434.00,-18 1699496673,432.00,-17 1699496975,432.00,-17 1699497276,431.00,-16 1699497577,432.00,-17 1699497982,433.00,-15 1699498284,432.00,-17 1699498585,433.00,-17 1699498886,429.00,-16 1699499188,431.00,-15 1699499489,429.00,-15 1699499790,432.00,-17 1699500091,431.00,-15 1699500393,431.00,-16 1699500694,429.00,-17 1699500995,430.00,-16 1699501297,435.00,-17 1699501598,434.00,-15 1699501899,435.00,-15 1699502200,436.00,-16 1699502601,436.00,-16 1699502902,436.00,-16 1699503204,436.00,-16 1699503505,436.00,-17 1699503806,440.00,-15 1699504107,438.00,-17 1699504409,436.00,-17 1699504710,437.00,-16 1699505011,438.00,-17 1699505312,437.00,-16 1699505614,438.00,-17 1699506020,439.00,-15 1699506321,440.00,-15 1699506624,439.00,-16 1699506925,440.00,-16 1699507226,440.00,-16 1699507527,443.00,-17 1699507927,442.00,-17 1699508228,442.00,-17 1699508529,443.00,-16 1699508830,442.00,-18 1699509131,444.00,-16 1699509432,443.00,-17 1699509734,445.00,-16 1699510035,445.00,-16 1699510336,447.00,-16 1699510638,448.00,-17 1699511036,451.00,-16 1699511337,449.00,-16 1699511639,458.00,-17 1699511940,479.00,-16 1699512241,518.00,-16 1699512542,569.00,-17 1699512844,624.00,-16 1699513145,674.00,-16 1699513446,724.00,-17 1699513747,773.00,-17 1699514048,820.00,-15 1699514455,878.00,-16 1699514756,924.00,-17 1699515057,961.00,-17 1699515359,997.00,-16 1699515660,1048.00,-18 1699515961,1088.00,-18 1699516263,1126.00,-16 1699516564,1164.00,-17 1699516865,1203.00,-18 1699517166,1239.00,-17 1699517468,1242.00,-17 1699517769,1204.00,-16 1699518173,1252.00,-16 1699518474,1310.00,-16 1699518775,1382.00,-16 1699519181,1493.00,-17 1699519482,1574.00,-16 1699519783,1664.00,-16 1699520188,1789.00,-15 1699520489,1873.00,-17 1699520790,1950.00,-17 1699521093,2034.00,-17 1699521394,2156.00,-16 1699521695,2266.00,-17 1699521997,2372.00,-16 1699522298,2461.00,-18 1699522599,2545.00,-16 1699522901,2303.00,-16 1699523202,2032.00,-16 1699523504,1929.00,-16 1699523805,1754.00,-17 1699524106,1631.00,-17 1699524407,1591.00,-17 1699524709,1575.00,-15 1699525010,1569.00,-18 1699525311,1552.00,-17 1699525612,1526.00,-19 1699525913,1512.00,-16 1699526214,1491.00,-17 1699526515,1469.00,-18 1699526816,1438.00,-16 1699527117,1415.00,-19 1699527418,1402.00,-16 1699527720,1403.00,-15 1699528020,1415.00,-16 1699528321,1431.00,-17 1699528622,1450.00,-16 1699528923,1476.00,-17 1699529224,1503.00,-17 1699529526,1470.00,-15 1699529827,1190.00,-16 1699530128,901.00,-15 1699530429,727.00,-16 1699530730,635.00,-16 1699531032,622.00,-15 1699531333,644.00,-17 1699531634,672.00,-16 1699531935,700.00,-16 1699532236,729.00,-17 1699532537,754.00,-16 1699532838,780.00,-16 1699533139,806.00,-16 1699533441,826.00,-16 1699533742,847.00,-17 1699534043,868.00,-17 1699534447,890.00,-17 1699534748,911.00,-17 1699535049,914.00,-16 1699535350,901.00,-16 1699535651,878.00,-16 1699535952,848.00,-17 1699536253,816.00,-17 1699536555,774.00,-19 1699536856,740.00,-17 1699537157,721.00,-16 1699537458,713.00,-17 1699537759,711.00,-17 1699538061,703.00,-17 1699538362,699.00,-17 1699538663,693.00,-17 1699538964,686.00,-16 1699539266,676.00,-16 1699539575,668.00,-18 1699539876,656.00,-15 1699540178,592.00,-17 1699540479,526.00,-15 1699541083,438.00,-17 1699541384,418.00,-15 1699541685,401.00,-16 1699541987,396.00,-16 1699542289,402.00,-16 1699542590,406.00,-15 1699542891,437.00,-16 1699543192,487.00,-17 1699543493,550.00,-16 1699543794,624.00,-16 1699544096,671.00,-16 1699544397,681.00,-16 1699544698,701.00,-16 1699545006,709.00,-17 1699545308,736.00,-17 1699545609,782.00,-17 1699545910,836.00,-16 1699546211,881.00,-15 1699546512,928.00,-16 1699546813,971.00,-16 1699547115,1008.00,-16 1699547416,1034.00,-17 1699547717,1044.00,-16 1699548018,1044.00,-17 1699548319,1035.00,-17 1699548724,1045.00,-16 1699549025,1063.00,-15 1699549423,1104.00,-17 1699549731,1153.00,-15 1699550033,1200.00,-15 1699550430,1216.00,-16 1699550731,1210.00,-16 1699551032,1179.00,-16 1699551333,1140.00,-16 1699551635,1090.00,-15 1699551936,1038.00,-17 1699552237,987.00,-17 1699552538,953.00,-17 1699552839,926.00,-17 1699553443,882.00,-17 1699553745,874.00,-17 1699554046,859.00,-17 1699554348,847.00,-16 1699554649,832.00,-16 1699554951,827.00,-16 1699555252,812.00,-16 1699555554,814.00,-16 1699555855,818.00,-16 1699556156,828.00,-21 1699556457,834.00,-17 1699556758,838.00,-15 1699557158,836.00,-16 1699557460,831.00,-15 1699557761,825.00,-15 1699558070,817.00,-16 1699558371,814.00,-17 1699558769,803.00,-16 1699559070,797.00,-17 1699559371,790.00,-15 1699559672,780.00,-16 1699559974,776.00,-17 1699560275,772.00,-14 1699560576,763.00,-15 1699560878,758.00,-16 1699561179,754.00,-15 1699561480,746.00,-17 1699561781,739.00,-16 1699562082,734.00,-16 1699562384,726.00,-16 1699562685,718.00,-16 1699562986,715.00,-16 1699563288,710.00,-16 1699563588,700.00,-17 1699563890,699.00,-16 1699564191,695.00,-16 1699564492,689.00,-16 1699564896,682.00,-15 1699565197,675.00,-16 1699565498,671.00,-16 1699565800,663.00,-15 1699566101,659.00,-16 1699566402,653.00,-15 1699566704,647.00,-16 1699567005,644.00,-16 1699567306,641.00,-16 1699567608,638.00,-16 1699567909,630.00,-15 1699568210,628.00,-16 1699568511,625.00,-16 1699568812,617.00,-17 1699569113,616.00,-16 1699569415,610.00,-16 1699569716,607.00,-16 1699570017,603.00,-16 1699570319,597.00,-16 1699570620,595.00,-16 1699570921,589.00,-16 1699571222,587.00,-16 1699571524,582.00,-16 1699571825,582.00,-16 1699572127,577.00,-16 1699572428,571.00,-17 1699572730,568.00,-15 1699573031,566.00,-16 1699573333,563.00,-16 1699573634,561.00,-16 1699573935,556.00,-17 1699574237,555.00,-16 1699574538,549.00,-16 1699574944,549.00,-16 1699575245,543.00,-14 1699575546,543.00,-15 1699575847,538.00,-16 1699576148,538.00,-15 1699576449,534.00,-16 1699576750,533.00,-16 1699577051,530.00,-15 1699577352,527.00,-18 1699577662,527.00,-16 1699577963,523.00,-15 1699578264,521.00,-15 1699578565,518.00,-16 1699578866,517.00,-15 1699579168,514.00,-16 1699579469,511.00,-16 1699579770,510.00,-16 1699580071,509.00,-15 1699580373,507.00,-16 1699580674,508.00,-16 1699580975,504.00,-16 1699581277,501.00,-15 1699581578,501.00,-16 1699581880,503.00,-16 1699582181,499.00,-17 1699582482,499.00,-16 1699582784,495.00,-15 1699583085,492.00,-15 1699583387,489.00,-16 1699583688,492.00,-16 1699583989,491.00,-16 1699584291,489.00,-17 1699584592,488.00,-16 1699584893,489.00,-15 1699585194,485.00,-15 1699585495,484.00,-16 1699585900,483.00,-15 1699586201,485.00,-15 1699586502,481.00,-16 1699586804,482.00,-15 1699587105,479.00,-15 1699587406,480.00,-15 1699587707,479.00,-16 1699588009,479.00,-16 1699588310,477.00,-16 1699588611,477.00,-15 1699588912,477.00,-15 1699589213,472.00,-17 1699589514,473.00,-16 1699589815,474.00,-16 1699590117,473.00,-15 1699590418,469.00,-15 1699590719,468.00,-16 1699591021,469.00,-15 1699591322,466.00,-15 1699591623,467.00,-16 1699592027,465.00,-15 1699592425,466.00,-15 1699592726,464.00,-15 1699593028,465.00,-15 1699593329,465.00,-15 1699593630,462.00,-16 1699593932,463.00,-15 1699594232,464.00,-15 1699594533,461.00,-16 1699594834,461.00,-15 1699595136,463.00,-15 1699595437,462.00,-16 1699595738,461.00,-15 1699596144,463.00,-17 1699596445,462.00,-16 1699596746,463.00,-17 1699597047,460.00,-16 1699597349,460.00,-16 1699597650,466.00,-17 1699597951,501.00,-16 1699598253,562.00,-17 1699598554,623.00,-16 1699598855,688.00,-19 1699599156,738.00,-15 1699599458,774.00,-15 1699599759,799.00,-16 1699600059,813.00,-16 1699600360,823.00,-16 1699600662,835.00,-17 1699600963,836.00,-16 1699601264,854.00,-16 1699601566,884.00,-17 1699601867,926.00,-16 1699602168,975.00,-16 1699602470,1034.00,-15 1699602771,1105.00,-16 1699603072,1176.00,-16 1699603373,1232.00,-16 1699603675,1014.00,-17 1699603976,766.00,-16 1699604277,644.00,-16 1699604578,631.00,-15 1699604879,671.00,-15 1699605180,711.00,-15 1699605482,755.00,-16 1699605783,799.00,-16 1699606084,836.00,-16 1699606386,875.00,-16 1699606687,916.00,-15 1699606988,962.00,-17 1699607290,1018.00,-16 1699607592,1097.00,-15 1699607893,1174.00,-16 1699608194,1245.00,-15 1699608496,1320.00,-15 1699608797,1398.00,-15 1699609098,1470.00,-15 1699609400,1535.00,-15 1699609701,1598.00,-15 1699610003,1580.00,-17 1699610305,1526.00,-17 1699610606,1472.00,-17 1699611012,1399.00,-15 1699611313,1353.00,-15 1699611614,1305.00,-15 1699611916,1266.00,-15 1699612217,1221.00,-16 1699612518,1186.00,-16 1699612820,1147.00,-17 1699613121,1123.00,-17 1699613423,1091.00,-16 1699613724,1064.00,-17 1699614026,1039.00,-17 1699614327,1016.00,-17 1699614629,997.00,-17 1699614930,982.00,-16 1699615231,967.00,-17 1699615533,954.00,-17 1699615834,937.00,-17 1699616135,924.00,-15 1699616444,913.00,-17 1699616745,904.00,-15 1699617046,893.00,-17 1699617348,885.00,-16 1699617649,873.00,-15 1699617950,865.00,-16 1699618251,850.00,-15 1699618652,832.00,-16 1699618954,838.00,-15 1699619255,849.00,-16 1699619556,862.00,-15 1699619959,889.00,-15 1699620261,910.00,-16 1699620562,931.00,-19 1699620863,956.00,-16 1699621165,976.00,-16 1699621466,995.00,-17 1699621768,1021.00,-16 1699622069,1042.00,-15 1699622370,1061.00,-15 1699622672,1081.00,-15 1699623185,1130.00,-16 1699623486,1151.00,-16 1699623787,1174.00,-16 1699624088,1168.00,-16 1699624390,1145.00,-15 1699624691,1113.00,-16 1699624992,1078.00,-16 1699625294,1051.00,-15 1699625596,1023.00,-16 1699625898,998.00,-17 1699626199,980.00,-16 1699626501,967.00,-16 1699626802,952.00,-18 1699627103,934.00,-17 1699658606,460.00,-16 1699658907,462.00,-14 1699659209,462.00,-17 1699659509,461.00,-16 1699659811,458.00,-16 1699660112,459.00,-19 1699660413,458.00,-16 1699660715,455.00,-15 1699661017,455.00,-15 1699661318,454.00,-16 1699661619,454.00,-16 1699662023,453.00,-15 1699662324,455.00,-14 1699662625,451.00,-14 1699662926,451.00,-15 1699663227,451.00,-16 1699663528,448.00,-16 1699663829,449.00,-14 1699664131,450.00,-15 1699664530,447.00,-15 1699664832,448.00,-15 1699665133,447.00,-18 1699665434,447.00,-16 1699665735,444.00,-14 1699666037,445.00,-15 1699666338,442.00,-16 1699666640,446.00,-15 1699667039,444.00,-16 1699667340,445.00,-15 1699667641,442.00,-14 1699667942,443.00,-16 1699668244,439.00,-16 1699668545,442.00,-15 1699668846,443.00,-16 1699669148,441.00,-16 1699669557,441.00,-17 1699669858,438.00,-17 1699670159,440.00,-17 1699744688,396.00,-18 1699745087,395.00,-15 1699745389,396.00,-16 1699745690,397.00,-16 1699745991,397.00,-15 1699746292,397.00,-14 1699746594,396.00,-14 1699746895,393.00,-15 1699747196,395.00,-15 1699747498,398.00,-16 1699747799,396.00,-15 1699748101,395.00,-16 1699748402,398.00,-15 1699748703,397.00,-15 1699749005,396.00,-15 1699749306,396.00,-15 1699749607,397.00,-16 1699749908,395.00,-14 1699750210,397.00,-15 1699750511,395.00,-14 1699750813,394.00,-15 1699751114,395.00,-14 1699751415,396.00,-16 1699751717,394.00,-15 1699752018,395.00,-16 1699752319,396.00,-17 1699752620,396.00,-18 1699752922,396.00,-17 1699753223,396.00,-15 1699753524,398.00,-16 1699753826,396.00,-14 1699754127,396.00,-16 1699754428,398.00,-17 1699754826,395.00,-15 1699755127,399.00,-17 1699755429,398.00,-15 1699755730,397.00,-15 1699756031,396.00,-16 1699756333,395.00,-17 1699756634,396.00,-16 1699756935,396.00,-17 1699757237,396.00,-16 1699757538,398.00,-15 1699757839,398.00,-16 1699758141,397.00,-16 1699758442,399.00,-15 1699758743,398.00,-16 1699759045,396.00,-16 1699759346,398.00,-15 1699759655,396.00,-15 1699759956,397.00,-16 1699760258,393.00,-14 1699760559,396.00,-16 1699760861,396.00,-15 1699761162,398.00,-16 1699761464,393.00,-15 1699761765,397.00,-16 1699762067,396.00,-16 1699762369,394.00,-17 1699762670,394.00,-15 1699762971,395.00,-15 1699763272,394.00,-15 1699763574,393.00,-15 1699763973,396.00,-16 1699764371,393.00,-16 1699764672,394.00,-16 1699764973,395.00,-16 1699765275,395.00,-16 1699765576,393.00,-17 1699765877,391.00,-17 1699766178,396.00,-17 1699766480,393.00,-17 1699766781,394.00,-17 1699767082,394.00,-16 1699767383,394.00,-16 1699767685,396.00,-16 1699767986,394.00,-17 1699768389,390.00,-15 1699768691,394.00,-16 1699768992,393.00,-16 1699769293,394.00,-16 1699769699,393.00,-15 1699769999,392.00,-15 1699770300,395.00,-15 1699770601,394.00,-15 1699770903,393.00,-15 1699771204,393.00,-14 1699771505,393.00,-14 1699771807,392.00,-16 1699772108,394.00,-14 1699772417,392.00,-16 1699772719,394.00,-16 1699773020,392.00,-16 1699773322,395.00,-15 1699773623,392.00,-16 1699773924,394.00,-16 1699774226,392.00,-16 1699774527,395.00,-17 1699774828,394.00,-16 1699775129,394.00,-17 1699775431,394.00,-16 1699775732,393.00,-16 1699776033,393.00,-16 1699776335,393.00,-16 1699776638,393.00,-16 1699776939,393.00,-15 1699777241,394.00,-16 1699777542,393.00,-17 1699777844,393.00,-17 1699778145,390.00,-14 1699778447,392.00,-17 1699778748,393.00,-15 1699779050,391.00,-16 1699779351,390.00,-16 1699779757,393.00,-16 1699780058,390.00,-16 1699780359,392.00,-15 1699780661,392.00,-16 1699781065,392.00,-15 1699781463,390.00,-15 1699781764,391.00,-16 1699782161,391.00,-16 1699782463,393.00,-15 1699782764,392.00,-15 1699783065,391.00,-16 1699783367,394.00,-16 1699783668,394.00,-15 1699783970,392.00,-15 1699784272,392.00,-14 1699784573,391.00,-14 1699784874,394.00,-16 1699785176,392.00,-15 1699785477,391.00,-16 1699785779,394.00,-15 1699786080,393.00,-16 1699786382,394.00,-16 1699786683,394.00,-16 1699786984,391.00,-15 1699787285,396.00,-14 1699787587,392.00,-16 1699787990,392.00,-15 1699788291,396.00,-16 1699788593,395.00,-15 1699788894,394.00,-16 1699789196,392.00,-16 1699789497,394.00,-15 1699789799,393.00,-16 1699790100,394.00,-16 1699790401,394.00,-16 1699790703,392.00,-15 1699791004,395.00,-15 1699791305,394.00,-15 1699791607,396.00,-16 1699791908,403.00,-16 1699792209,404.00,-15 1699792511,403.00,-16 1699792812,405.00,-16 1699793113,404.00,-17 1699793415,403.00,-15 1699793716,403.00,-22 1699794018,402.00,-16 1699794319,405.00,-16 1699794621,403.00,-15 1699794923,404.00,-15 1699795224,402.00,-16 1699795525,402.00,-15 1699795835,401.00,-15 1699796136,402.00,-15 1699796437,404.00,-16 1699796738,403.00,-15 1699797040,401.00,-14 1699797342,402.00,-15 1699797643,401.00,-16 1699797944,401.00,-16 1699798343,399.00,-17 1699798645,402.00,-15 1699798946,400.00,-16 1699799248,403.00,-17 1699799549,400.00,-16 1699799850,399.00,-16 1699800152,400.00,-16 1699800453,400.00,-16 1699800754,401.00,-16 1699801056,401.00,-16 1699801357,398.00,-15 1699801658,401.00,-16 1699802061,397.00,-15 1699802459,398.00,-17 1699802761,395.00,-15 1699803062,397.00,-15 1699803363,397.00,-15 1699803664,399.00,-16 1699803966,399.00,-16 1699804267,398.00,-16 1699804569,396.00,-15 1699804870,398.00,-15 1699805172,394.00,-16 1699805473,397.00,-15 1699805775,394.00,-15 1699806076,396.00,-16 1699806377,396.00,-15 1699806678,395.00,-16 1699806980,396.00,-15 1699807281,397.00,-16 1699807582,396.00,-15 1699807884,396.00,-16 1699808185,394.00,-15 1699808487,396.00,-15 1699808788,399.00,-15 1699809089,398.00,-16 1699809391,396.00,-15 1699809692,397.00,-14 1699810097,394.00,-17 1699810495,397.00,-15 1699810797,398.00,-15 1699811256,399.00,-17 1699811558,397.00,-18 1699811859,397.00,-17 1699812161,398.00,-17 1699812462,396.00,-16 1699812764,396.00,-17 1699813065,397.00,-17 1699813367,397.00,-16 1699813766,397.00,-15 1699814067,397.00,-15 1699814368,397.00,-17 1699814670,396.00,-17 1699814971,398.00,-17 1699815272,397.00,-15 1699815574,395.00,-14 1699815875,397.00,-15 1699816176,396.00,-16 1699816478,396.00,-16 1699816780,393.00,-16 1699817183,395.00,-16 1699817485,396.00,-15 1699817786,395.00,-15 1699818087,394.00,-15 1699818389,394.00,-15 1699818690,393.00,-16 1699818992,395.00,-16 1699819293,393.00,-15 1699819594,395.00,-15 1699819896,395.00,-16 1699820197,396.00,-16 1699820498,393.00,-16 1699820800,397.00,-16 1699821202,395.00,-16 1699821503,394.00,-14 1699821805,395.00,-15 1699822106,395.00,-15 1699822407,398.00,-15 1699822810,394.00,-15 1699823111,393.00,-16 1699823412,396.00,-15 1699823714,393.00,-16 1699831280,392.00,-17 1699831678,393.00,-16 1699831980,397.00,-15 1699832281,396.00,-15 1699832582,394.00,-16 1699832884,393.00,-16 1699833185,396.00,-15 1699833487,397.00,-15 1699833788,395.00,-15 1699834090,395.00,-17 1699834391,394.00,-16 1699834693,397.00,-16 1699834995,397.00,-16 1699835296,397.00,-17 1699835598,394.00,-16 1699835899,396.00,-15 1699836201,395.00,-16 1699917698,503.00,-15 1699918000,500.00,-16 1699918301,498.00,-15 1699918603,497.00,-14 1699918904,497.00,-15 1699919205,492.00,-16 1699919507,493.00,-16 1699919808,489.00,-16 1708886698,1279.00,-43 1708886999,1292.00,-43 1708887301,1310.00,-44 1708887602,1306.00,-21 1709806124,1453.00,-14 1710246302,606.00,-18 1710246604,614.00,-18 1710247009,622.00,-17 1710247311,623.00,-17 1710247612,630.00,-18 1710247913,633.00,-18 1710248214,638.00,-17 1710248515,643.00,-18 1710248817,648.00,-17 1710249118,650.00,-18 1710249419,655.00,-17 1710249720,653.00,-18 1710250021,656.00,-18 1710250322,652.00,-18 1710250623,653.00,-18 1710250924,650.00,-17 1710251225,647.00,-18 1710251526,646.00,-19 1710251827,644.00,-18 1710252128,642.00,-18 1710252430,638.00,-17 1710252730,635.00,-19 1710253032,632.00,-18 1710253333,627.00,-18 1710253634,623.00,-18 1710253935,622.00,-18 1710254236,619.00,-18 1710254537,617.00,-19 1710254837,614.00,-17 1710255139,612.00,-18 1710255440,607.00,-18 1710255837,606.00,-17 1710256138,604.00,-17 1710256438,605.00,-18 1710256739,601.00,-17 1710257040,595.00,-17 1710257341,598.00,-18 1710257642,595.00,-16 1710257943,593.00,-17 1710258244,594.00,-17 1710258545,589.00,-17 1710258846,590.00,-17 1710259147,589.00,-17 1710259448,587.00,-17 1710259749,587.00,-18 1710260050,582.00,-18 1710260351,585.00,-18 1710260652,581.00,-16 1710260952,580.00,-18 1710261254,579.00,-17 1710261554,574.00,-17 1710261856,578.00,-17 1710262157,576.00,-17 1710262458,574.00,-17 1710262759,573.00,-17 1710263060,571.00,-18 1710263361,570.00,-17 1710263663,571.00,-16 1710263964,570.00,-17 1710264265,570.00,-17 1710264566,567.00,-17 1710264867,568.00,-17 1710265169,567.00,-18 1710265470,564.00,-17 1710265771,563.00,-25 1710266072,562.00,-16 1710266374,562.00,-16 1710266675,561.00,-16 1710266976,560.00,-16 1710267277,560.00,-17 1710267578,559.00,-17 1710267879,557.00,-17 1710268180,559.00,-17 1710268481,556.00,-17 1710268783,555.00,-17 1710269084,558.00,-18 1710269385,553.00,-17 1710269686,553.00,-17 1710269988,555.00,-17 1710270289,556.00,-17 1710270591,553.00,-16 1710270892,553.00,-17 1710271193,552.00,-17 1710271495,553.00,-18 1710271796,550.00,-17 1710272097,553.00,-18 1710272398,553.00,-16 1710272795,552.00,-16 1710273193,549.00,-16 1710273494,549.00,-16 1710273795,550.00,-17 1710274097,549.00,-17 1710274398,547.00,-17 1710274699,551.00,-17 1710275000,549.00,-17 1710275301,549.00,-17 1710275602,547.00,-17 1710275904,546.00,-18 1710276205,545.00,-17 1710276506,544.00,-17 1710276808,545.00,-17 1710277109,545.00,-17 1710277411,544.00,-17 1710277712,546.00,-17 1710278013,544.00,-17 1710278412,542.00,-17 1710278810,542.00,-17 1710279111,544.00,-17 1710279412,542.00,-17 1710279713,540.00,-17 1710280014,545.00,-17 1710280315,542.00,-18 1710280616,543.00,-17 1710280917,539.00,-17 1710281318,543.00,-17 1710281620,542.00,-17 1710281921,541.00,-17 1710282222,539.00,-17 1710282523,539.00,-17 1710282825,542.00,-17 1710283126,540.00,-17 1710283427,544.00,-17 1710283728,537.00,-17 1710284029,541.00,-17 1710284427,540.00,-18 1710284728,537.00,-17 1710285029,540.00,-17 1710285331,536.00,-16 1710285632,537.00,-18 1710286034,536.00,-17 1710286336,532.00,-17 1710286637,537.00,-17 1710286938,537.00,-17 1710287239,535.00,-17 1710287540,536.00,-18 1710287842,534.00,-18 1710288143,534.00,-18 1710288444,535.00,-18 1710288745,534.00,-17 1710289046,534.00,-17 1710289442,531.00,-16 1710289743,532.00,-16 1710290044,533.00,-17 1710290345,530.00,-17 1710290646,533.00,-17 1710290947,532.00,-16 1710291249,533.00,-16 1710291550,533.00,-17 1710291851,530.00,-17 1710292152,530.00,-17 1710292454,531.00,-16 1710292755,531.00,-16 1710293056,531.00,-17 1710293357,530.00,-17 1710293658,530.00,-17 1710293960,531.00,-17 1710294261,527.00,-17 1710294562,531.00,-17 1710294863,532.00,-17 1710295261,529.00,-17 1710295562,530.00,-17 1710295863,530.00,-18 1710296164,527.00,-17 1710296465,530.00,-18 1710296767,525.00,-18 1710297068,526.00,-19 1710297369,526.00,-17 1710297670,526.00,-17 1710297971,526.00,-17 1710298272,527.00,-17 1710298573,527.00,-17 1710298874,528.00,-17 1710299176,527.00,-17 1710299477,525.00,-17 1710299779,526.00,-18 1710300080,523.00,-17 1710300381,524.00,-18 1710300779,527.00,-17 1710301080,527.00,-16 1710301381,527.00,-18 1710301682,525.00,-17 1710301984,526.00,-18 1710302285,523.00,-16 1710302586,522.00,-17 1710302887,525.00,-16 1710303188,522.00,-17 1710303489,524.00,-17 1710303790,524.00,-17 1710304092,524.00,-18 1710304393,524.00,-17 1710304694,523.00,-17 1710304995,524.00,-17 1710305298,521.00,-17 1710305599,523.00,-18 1710305900,522.00,-17 1710306201,523.00,-17 1710306503,522.00,-18 1710306804,524.00,-17 1710307105,524.00,-18 1710307406,523.00,-18 1710307708,523.00,-17 1710308009,524.00,-17 1710308310,524.00,-17 1710308611,525.00,-17 1710308913,523.00,-17 1710309214,525.00,-18 1710309516,523.00,-22 1710309918,525.00,-17 1710310219,523.00,-17 1710310520,523.00,-17 1710310822,526.00,-17 1710311123,524.00,-17 1710311424,525.00,-16 1710311826,523.00,-18 1710312233,524.00,-17 1710312534,525.00,-17 1710312835,523.00,-17 1710313136,525.00,-17 1710313437,523.00,-17 1710313738,524.00,-17 1710314039,523.00,-17 1710314341,524.00,-16 1710314642,525.00,-16 1710314943,524.00,-16 1710315244,524.00,-17 1710315545,524.00,-17 1710315846,525.00,-17 1710316147,523.00,-17 1710316448,524.00,-17 1710316749,525.00,-17 1710317050,523.00,-17 1710317351,521.00,-17 1710317652,523.00,-17 1710318052,522.00,-17 1710318354,522.00,-17 1710318655,522.00,-18 1710318956,522.00,-17 1710319257,522.00,-17 1710319558,523.00,-17 1710319859,523.00,-18 1710320260,522.00,-17 1710320561,523.00,-18 1710320958,523.00,-16 1710321260,520.00,-17 1710321560,522.00,-17 1710321862,522.00,-17 1710322162,520.00,-17 1710322463,521.00,-17 1710322764,520.00,-21 1710323065,521.00,-18 1710323366,521.00,-17 1710323667,519.00,-17 1710323968,520.00,-18 1710324269,523.00,-17 1710324570,521.00,-17 1710324871,521.00,-18 1710325172,521.00,-17 1710325473,520.00,-18 1710325774,523.00,-17 1710326075,523.00,-17 1710326376,521.00,-20 1710326677,518.00,-17 1710326978,522.00,-18 1710327279,519.00,-18 1710327580,520.00,-18 1710327881,520.00,-18 1710328182,519.00,-18 1710328484,520.00,-17 1710328785,519.00,-18 1710329086,518.00,-18 1710329387,520.00,-17 1710329688,520.00,-18 1710329989,517.00,-18 1710330290,517.00,-18 1710330591,519.00,-17 1710330892,519.00,-17 1710331193,517.00,-18 1710331597,518.00,-17 1710331898,517.00,-20 1710332200,517.00,-16 1710332501,514.00,-17 1710332802,518.00,-19 1710333103,514.00,-17 1710333403,515.00,-17 1710333704,517.00,-17 1710334005,517.00,-17 1710334307,517.00,-17 1710334608,517.00,-18 1710334909,514.00,-18 1710335210,519.00,-17 1710335511,518.00,-18 1710335812,517.00,-18 1710336113,522.00,-18 1710336414,529.00,-18 1710336716,419.00,-18 1710337017,418.00,-17 1710337319,422.00,-18 1710337620,422.00,-16 1710337929,422.00,-17 1710338230,424.00,-16 1710338532,423.00,-17 1710338833,422.00,-16 1710339134,423.00,-17 1710339435,419.00,-18 1710339736,421.00,-17 1710340037,421.00,-17 1710340338,420.00,-17 1710340639,422.00,-18 1710340940,420.00,-17 1710341337,417.00,-17 1710341638,414.00,-16 1710341939,418.00,-18 1710342344,417.00,-17 1710342645,413.00,-17 1710342946,411.00,-18 1710343247,412.00,-17 1710343548,412.00,-17 1710343849,410.00,-17 1710344150,410.00,-17 1710344451,411.00,-18 1710344752,406.00,-17 1710345053,407.00,-18 1710345354,406.00,-17 1710345655,407.00,-18 1710345956,404.00,-17 1710346257,406.00,-17 1710346558,405.00,-18 1710346859,406.00,-17 1710347160,405.00,-18 1710347461,404.00,-17 1710347762,407.00,-17 1710348064,404.00,-17 1710348365,403.00,-17 1710348666,403.00,-17 1710348967,404.00,-17 1710349268,402.00,-19 1710349569,401.00,-19 1710349870,402.00,-18 1710350171,402.00,-18 1710350472,403.00,-17 1710350773,399.00,-18 1710351075,401.00,-16 1710351376,402.00,-17 1710351677,403.00,-17 1710351978,401.00,-17 1710352279,398.00,-17 1710352580,399.00,-17 1710352881,400.00,-17 1710353183,401.00,-18 1710353484,403.00,-18 1710353785,400.00,-17 1710354086,401.00,-17 1710354387,400.00,-18 1710354688,401.00,-17 1710354989,400.00,-17 1710355290,402.00,-17 1710355592,399.00,-17 1710355893,401.00,-17 1710356194,400.00,-18 1710356495,402.00,-17 1710356797,402.00,-17 1710357098,402.00,-17 1710357400,402.00,-17 1710357702,402.00,-17 1710358003,402.00,-18 1710358304,401.00,-17 1710358605,400.00,-17 1710358906,400.00,-17 1710359207,400.00,-18 1710359509,401.00,-17 1710359810,403.00,-17 1710360111,400.00,-17 1710360412,400.00,-18 1710360713,402.00,-17 1710361015,404.00,-17 1710361316,404.00,-17 1710361617,401.00,-17 1710361918,401.00,-17 1710362219,401.00,-17 1710362520,403.00,-17 1710362822,400.00,-17 1710363123,402.00,-17 1710363424,398.00,-18 1710363725,400.00,-16 1710364026,398.00,-16 1710364327,399.00,-17 1710364723,401.00,-17 1710365024,400.00,-17 1710365325,402.00,-17 1710365627,398.00,-18 1710365928,401.00,-17 1710366229,398.00,-17 1710366530,402.00,-18 1710366831,399.00,-17 1710367132,401.00,-18 1710367433,398.00,-18 1710367734,403.00,-18 1710368035,400.00,-17 1710368432,401.00,-17 1710368733,398.00,-18 1710369034,401.00,-17 1710369430,399.00,-17 1710369731,399.00,-16 1710370032,399.00,-17 1710370333,399.00,-18 1710370634,402.00,-18 1710370936,400.00,-17 1710371338,402.00,-17 1710371639,401.00,-17 1710372037,401.00,-17 1710372338,402.00,-17 1710372640,405.00,-16 1710372941,402.00,-17 1710373242,404.00,-17 1710373543,403.00,-16 1710373844,404.00,-17 1710374145,403.00,-17 1710374446,404.00,-17 1710374748,406.00,-16 1710375049,406.00,-17 1710375350,406.00,-17 1710375651,405.00,-17 1710375951,405.00,-17 1710376252,405.00,-18 1710376553,405.00,-17 1710376854,407.00,-17 1710377156,407.00,-17 1710377457,409.00,-17 1710377758,407.00,-17 1710378059,409.00,-18 1710378360,408.00,-18 1710378661,407.00,-17 1710378962,411.00,-18 1710379263,409.00,-17 1710379564,409.00,-16 1710379866,407.00,-16 1710380167,411.00,-16 1710380468,410.00,-16 1710380769,412.00,-17 1710381070,412.00,-16 1710381372,413.00,-16 1710381673,410.00,-17 1710381974,412.00,-17 1710382276,412.00,-16 1710382577,413.00,-17 1710382878,413.00,-17 1710383180,412.00,-16 1710383482,410.00,-16 1710383783,414.00,-17 1710384084,413.00,-16 1710384385,413.00,-17 1710384687,413.00,-16 1710384988,416.00,-16 1710385289,414.00,-16 1710385591,414.00,-16 1710385995,415.00,-17 1710386296,414.00,-16 1710386597,416.00,-17 1710386899,412.00,-17 1710387200,413.00,-17 1710387501,415.00,-17 1710387802,415.00,-16 1710388103,415.00,-17 1710388404,415.00,-17 1710388705,413.00,-16 1710389007,416.00,-16 1710389308,416.00,-17 1710389609,413.00,-17 1710389910,415.00,-16 1710390211,417.00,-17 1710390512,417.00,-17 1710390813,415.00,-17 1710391114,416.00,-16 1710391513,416.00,-17 1710391814,414.00,-18 1710392115,416.00,-17 1710392417,416.00,-16 1710392718,416.00,-17 1710393019,415.00,-16 1710393421,416.00,-18 1710393722,415.00,-17 1710394024,416.00,-17 1710394325,415.00,-18 1710394626,415.00,-17 1710394927,415.00,-17 1710395228,413.00,-18 1710395529,415.00,-17 1710395831,415.00,-17 1710396133,415.00,-18 1710396434,412.00,-17 1710396735,413.00,-18 1710397036,415.00,-18 1710397337,414.00,-17 1710397638,413.00,-17 1710397940,414.00,-18 1710398241,411.00,-17 1710398542,415.00,-17 1710398843,412.00,-17 1710399144,415.00,-18 1710399445,413.00,-17 1710399746,418.00,-17 1710400047,419.00,-18 1710400348,423.00,-16 1710400649,426.00,-17 1710400950,430.00,-17 1710401252,433.00,-18 1710401553,437.00,-17 1710401854,451.00,-18 1710403225,509.00,-16 1710403526,515.00,-17 1710403827,514.00,-17 1710404227,508.00,-17 1710404528,505.00,-18 1710404829,504.00,-18 1710405130,501.00,-17 1710405535,498.00,-17 1710405836,495.00,-17 1710406137,492.00,-17 1710406438,488.00,-16 1710406740,484.00,-16 1710407041,484.00,-16 1710407342,478.00,-16 1710407643,474.00,-17 1710407944,470.00,-16 1710490654,392.00,-18 1710490955,391.00,-17 1710491256,392.00,-18 1710491557,391.00,-17 1710491963,388.00,-17 1710492264,387.00,-18 1710492565,388.00,-18 1710492866,401.00,-18 1710493167,403.00,-18 1710493468,403.00,-18 1710493769,400.00,-18 1710494070,403.00,-18 1710494371,403.00,-18 1710494771,403.00,-16 1710495072,399.00,-16 1710495373,401.00,-17 1710495674,401.00,-17 1710495975,399.00,-17 1710496276,400.00,-17 1710496679,398.00,-17 1710496980,400.00,-18 1710497281,401.00,-17 1710497582,400.00,-18 1710497883,398.00,-17 1710498185,397.00,-17 1710498486,396.00,-18 1710498787,396.00,-17 1710499088,397.00,-17 1710499389,396.00,-18 1710499690,396.00,-18 1710499991,396.00,-17 1710500292,398.00,-16 1710500593,395.00,-16 1710500997,394.00,-18 1710577041,428.00,-17 1710577342,428.00,-17 1710577643,427.00,-17 1710578040,423.00,-17 1710578341,421.00,-17 1710578642,423.00,-17 1710579038,422.00,-16 1710579339,422.00,-17 1710579640,438.00,-17 1710579941,440.00,-18 1710580242,438.00,-17 1710580543,439.00,-17 1710580844,434.00,-17 1710581145,434.00,-17 1710581446,432.00,-17 1710581747,435.00,-18 1710582048,428.00,-16 1710582349,429.00,-17 1710582650,427.00,-17 1710583046,432.00,-17 1710583347,440.00,-17 1710583648,446.00,-16 1710583949,458.00,-18 1710584250,460.00,-17 1710584551,469.00,-17 1710584852,471.00,-17 1710585153,474.00,-18 1710585455,472.00,-18 1710585756,468.00,-16 1710586057,497.00,-17 1710586358,481.00,-18 1710586659,484.00,-18 1710586960,487.00,-17 1710587261,486.00,-17 1710587562,485.00,-18 1710587863,492.00,-19 1710588164,499.00,-17 1710588466,507.00,-19 1710588767,509.00,-18 1710589068,506.00,-18 1710589369,502.00,-19 1710589670,502.00,-18 1710589971,510.00,-18 1710590272,525.00,-18 1710590573,543.00,-19 1710590874,554.00,-18 1710591175,554.00,-19 1710591477,551.00,-18 1710591778,550.00,-17 1710592079,551.00,-18 1710592380,557.00,-18 1710592681,559.00,-18 1710592982,555.00,-18 1710593283,551.00,-18 1710593584,548.00,-18 1710593885,541.00,-17 1710594186,539.00,-18 1710594488,531.00,-18 1710594789,527.00,-18 1710595090,527.00,-17 1710595391,522.00,-18 1710595693,524.00,-19 1710595994,539.00,-17 1710596295,550.00,-18 1710596596,554.00,-17 1710596898,555.00,-18 1710597199,555.00,-17 1710597603,550.00,-18 1710597905,545.00,-17 1710598206,539.00,-17 1710598507,536.00,-17 1710598808,534.00,-16 1710599110,526.00,-17 1710599512,523.00,-17 1710599813,520.00,-17 1710600114,514.00,-18 1710600415,507.00,-17 1710600716,506.00,-17 1710601017,500.00,-18 1710601318,494.00,-17 1710601619,492.00,-17 1710601921,486.00,-16 1710602222,483.00,-16 1710602523,480.00,-17 1710602825,481.00,-16 1710603126,476.00,-16 1710603427,478.00,-16 1710603729,472.00,-18 1710604030,474.00,-17 1710604332,470.00,-16 1710604633,469.00,-17 1710604934,466.00,-17 1710605235,463.00,-16 1710605640,466.00,-17 1710605941,464.00,-18 1710606242,459.00,-18 1710606543,458.00,-17 1710606844,457.00,-17 1710607145,456.00,-17 1710607446,455.00,-17 1710607747,451.00,-17 1710608049,452.00,-17 1710608350,450.00,-16 1710608651,447.00,-16 1710608953,445.00,-16 1710609254,447.00,-16 1710609555,441.00,-16 1710609856,441.00,-17 1710610157,441.00,-17 1710610458,440.00,-17 1710610759,439.00,-17 1710611061,434.00,-17 1710611362,436.00,-17 1710611663,432.00,-16 1710611964,432.00,-17 1710612265,431.00,-18 1710612566,431.00,-17 1710612967,426.00,-18 1710613268,427.00,-18 1710613569,426.00,-17 1710613870,426.00,-18 1710614172,423.00,-16 1710614575,421.00,-18 1710614876,419.00,-17 1710615177,418.00,-18 1710615478,416.00,-18 1710615778,417.00,-18 1710616080,417.00,-17 1710662127,488.00,-19 1710662428,483.00,-19 1710662729,482.00,-23 1710663030,483.00,-18 1710663426,487.00,-18 1710663727,492.00,-18 1710664028,499.00,-18 1710664330,505.00,-18 1710664631,511.00,-18 1710664932,512.00,-17 1710665335,517.00,-17 1710665636,518.00,-17 1710665937,517.00,-17 1710666238,522.00,-17 1710666539,541.00,-18 1710666840,548.00,-19 1710667141,549.00,-18 1710667442,553.00,-18 1710667743,558.00,-17 1710668044,559.00,-17 1710668345,565.00,-17 1710668646,570.00,-17 1710668947,573.00,-17 1710669248,589.00,-18 1710669549,602.00,-18 1710669851,622.00,-17 1710670152,637.00,-18 1710670453,664.00,-18 1710670754,694.00,-18 1710671055,722.00,-16 1710671357,743.00,-17 1710671658,751.00,-16 1710671959,767.00,-18 1710672260,779.00,-18 1710672561,789.00,-16 1710672862,793.00,-17 1710673163,795.00,-18 1710673464,798.00,-16 1710673765,810.00,-17 1710674066,830.00,-17 1710674367,838.00,-17 1710674669,837.00,-18 1710674970,836.00,-18 1710675271,825.00,-17 1710675572,816.00,-17 1710675873,801.00,-18 1710676174,781.00,-18 1710676475,762.00,-18 1710676776,746.00,-17 1710677077,728.00,-17 1710677378,715.00,-19 1710677680,699.00,-18 1710677980,685.00,-18 1710678281,669.00,-18 1710678583,656.00,-17 1710678884,644.00,-18 1710679283,630.00,-17 1710679584,615.00,-16 1710679885,607.00,-17 1710680186,596.00,-17 1710680487,587.00,-17 1710680788,576.00,-17 1710681090,565.00,-16 1710681391,554.00,-17 1710681692,548.00,-17 1710681993,538.00,-17 1710682294,534.00,-17 1710682595,525.00,-18 1710682991,518.00,-18 1710683292,513.00,-18 1710683593,506.00,-17 1710683894,502.00,-17 1710684196,500.00,-17 1710684496,499.00,-17 1710684798,496.00,-17 1710685199,493.00,-18 1710685500,491.00,-19 1710685801,489.00,-17 1710686102,490.00,-17 1710686403,490.00,-18 1710686704,487.00,-17 1710687005,482.00,-18 1710687306,481.00,-17 1710687608,478.00,-18 1710687909,473.00,-17 1710688307,470.00,-17 1710688608,467.00,-19 1710688909,468.00,-19 1710689210,463.00,-19 1710689512,458.00,-18 1710689813,458.00,-19 1710690114,452.00,-19 1710690415,451.00,-19 1710690716,451.00,-19 1710691017,447.00,-19 1710691318,448.00,-19 1710691619,444.00,-19 1710691920,447.00,-20 1710692221,445.00,-20 1710692522,446.00,-20 1710692823,443.00,-19 1710693124,444.00,-18 1710693425,443.00,-19 1710693726,443.00,-19 1710694028,442.00,-19 1710694425,439.00,-18 1710694727,441.00,-18 1710695028,438.00,-18 1710695329,438.00,-17 1710695630,438.00,-18 1710695932,438.00,-17 1710696233,435.00,-18 1710696534,436.00,-18 1710696835,436.00,-17 1710697136,436.00,-18 1710697437,434.00,-18 1710697738,433.00,-17 1710698039,433.00,-18 1710698340,431.00,-17 1710698642,432.00,-20 1710698942,431.00,-18 1710699244,432.00,-18 1710699545,430.00,-18 1710699846,428.00,-18 1710700147,429.00,-17 1710700448,430.00,-18 1710700749,430.00,-17 1710701050,430.00,-18 1710701351,426.00,-18 1710701653,428.00,-18 1710701954,426.00,-18 1710702255,426.00,-17 1710702556,425.00,-18 1710702857,425.00,-17 1710703158,424.00,-18 1710703459,426.00,-19 1710703761,424.00,-17 1710704062,423.00,-17 1710704363,425.00,-18 1710704664,421.00,-17 1710704965,419.00,-18 1710705266,422.00,-18 1710705567,421.00,-18 1710705868,421.00,-19 1710706169,421.00,-18 1710706470,420.00,-17 1710706771,420.00,-18 1710707072,419.00,-17 1710707373,416.00,-18 1710707674,417.00,-18 1710707975,417.00,-17 1710708374,419.00,-18 1710708675,417.00,-17 1710708976,415.00,-17 1710709276,416.00,-16 1710709578,414.00,-17 1710709879,416.00,-17 1710710180,413.00,-17 1710710481,415.00,-17 1710710782,414.00,-17 1710711084,414.00,-16 1710711385,414.00,-17 1710711686,412.00,-17 1710711987,417.00,-17 1710712288,413.00,-17 1710712589,414.00,-17 1710712891,413.00,-17 1710713192,413.00,-17 1710713493,409.00,-18 1710713794,412.00,-17 1710714096,411.00,-18 1710714397,411.00,-18 1710714698,408.00,-17 1710714999,407.00,-17 1710715300,407.00,-16 1710715601,409.00,-16 1710715902,407.00,-17 1710716203,408.00,-17 1710716504,406.00,-17 1710716806,407.00,-17 1710717107,405.00,-17 1710717408,404.00,-18 1710717709,403.00,-18 1710718010,402.00,-17 1710718311,407.00,-18 1710718612,403.00,-17 1710718913,401.00,-17 1710719214,400.00,-18 1710719515,401.00,-17 1710719816,403.00,-17 1710720118,401.00,-17 1710720419,403.00,-17 1710720720,402.00,-16 1710721022,399.00,-16 1710721323,399.00,-16 1710721624,397.00,-17 1710721925,398.00,-17 1710722226,400.00,-17 1710722527,399.00,-17 1710722828,399.00,-17 1710723233,396.00,-17 1710723534,398.00,-18 1710723835,400.00,-16 1710724136,398.00,-17 1710724437,400.00,-18 1710724738,397.00,-18 1710725039,396.00,-16 1710725340,395.00,-17 1710725642,396.00,-17 1710725943,398.00,-17 1710726244,395.00,-18 1710726545,397.00,-17 1710726846,396.00,-17 1710727147,397.00,-17 1710727448,396.00,-16 1710727750,396.00,-17 1710728051,399.00,-17 1710728352,397.00,-17 1710728956,397.00,-18 1710729257,394.00,-17 1710729558,393.00,-18 1710729860,393.00,-17 1710730161,393.00,-18 1710730462,393.00,-17 1710730763,394.00,-18 1710731064,394.00,-17 1710731365,394.00,-18 1710731666,392.00,-18 1710731967,390.00,-17 1710732268,392.00,-18 1710732570,391.00,-17 1710732871,390.00,-17 1710733173,393.00,-18 1710733474,392.00,-18 1710733775,392.00,-18 1710734076,391.00,-18 1710734377,391.00,-18 1710734678,391.00,-18 1710734979,391.00,-18 1710735280,391.00,-18 1710735581,389.00,-17 1710735882,390.00,-17 1710736183,390.00,-17 1710736485,389.00,-17 1710736786,389.00,-18 1710737087,388.00,-18 1710737388,387.00,-17 1710737689,390.00,-18 1710738091,390.00,-18 1710738392,389.00,-17 1710738694,391.00,-17 1710738995,392.00,-18 1710739296,391.00,-18 1710739597,388.00,-18 1710739898,392.00,-17 1710740199,391.00,-17 1710740500,391.00,-18 1710740801,390.00,-18 1710741102,390.00,-18 1710741404,392.00,-17 1710741705,392.00,-18 1710742006,390.00,-17 1710742307,391.00,-18 1710742608,397.00,-18 1710742909,397.00,-17 1710743210,398.00,-18 1710743511,398.00,-18 1710743812,400.00,-18 1710744113,405.00,-17 1710744414,409.00,-18 1710744819,410.00,-18 1710745121,411.00,-17 1710745422,410.00,-17 1710745723,411.00,-18 1710746024,408.00,-18 1710746325,409.00,-18 1710746727,407.00,-17 1710747028,409.00,-18 1710747329,408.00,-17 1710747630,406.00,-18 1710747931,407.00,-17 1710748232,406.00,-17 1710748533,404.00,-16 1710748834,406.00,-18 1710749135,404.00,-17 1710749436,404.00,-17 1710749737,402.00,-18 1710750038,402.00,-17 1710750436,401.00,-18 1710750744,401.00,-17 1710751045,401.00,-17 1710751346,401.00,-17 1710751647,400.00,-18 1710751948,398.00,-18 1710752249,397.00,-18 1710752550,401.00,-18 1710752851,395.00,-18 1710753152,397.00,-17 1710753453,398.00,-18 1710753754,395.00,-18 1710754055,397.00,-17 1710754453,399.00,-17 1710754754,397.00,-18 1710755055,395.00,-18 1710755356,395.00,-18 1710755657,398.00,-17 1710755958,394.00,-17 1710756259,398.00,-17 1710756560,394.00,-17 1710756862,394.00,-17 1710757163,393.00,-17 1710757463,395.00,-17 1710757764,394.00,-18 1710758065,394.00,-17 1710758366,393.00,-17 1710758668,393.00,-18 1710758969,394.00,-18 1710759269,391.00,-18 1710759570,389.00,-18 1710759871,391.00,-18 1710760173,389.00,-17 1710760474,391.00,-18 1710760872,391.00,-18 1710761173,395.00,-17 1710761474,403.00,-17 1710761775,413.00,-17 1710762076,424.00,-18 1710762377,435.00,-16 1710762678,442.00,-19 1710762979,443.00,-17 1710763280,445.00,-17 1710763581,445.00,-16 1710763882,445.00,-18 1710764183,445.00,-17 1710764485,441.00,-17 1710764786,439.00,-17 1710765087,436.00,-18 1710765388,437.00,-17 1710765689,435.00,-18 1710765990,430.00,-18 1710766291,429.00,-18 1710766593,428.00,-18 1710766990,429.00,-17 1710767291,423.00,-18 1710767592,423.00,-17 1710767893,423.00,-17 1710768194,420.00,-17 1710768495,419.00,-16 1710768796,417.00,-17 1710769097,417.00,-17 1710769398,417.00,-17 1710769699,414.00,-17 1710770000,414.00,-17 1710770301,413.00,-17 1710770602,411.00,-18 1710770903,410.00,-17 1710771204,408.00,-17 1710771505,408.00,-16 1710771806,405.00,-16 1710772108,404.00,-17 1710772409,405.00,-16 1710772709,403.00,-17 1710773010,405.00,-17 1710773311,403.00,-17 1710773612,401.00,-18 1710773913,401.00,-17 1710774214,400.00,-16 1710774515,398.00,-17 1710774816,399.00,-17 1710775117,397.00,-17 1710775418,398.00,-18 1710775719,397.00,-17 1710776020,398.00,-17 1710776321,395.00,-18 1710776622,393.00,-18 1710776923,399.00,-17 1710777224,396.00,-17 1710777525,393.00,-17 1710777826,394.00,-18 1710778127,392.00,-17 1710778428,395.00,-17 1710778729,393.00,-16 1710779030,391.00,-18 1710779331,391.00,-17 1710779632,390.00,-15 1710779933,393.00,-17 1710780234,391.00,-17 1710780535,390.00,-16 1710780836,391.00,-18 1710781137,391.00,-18 1710781438,389.00,-17 1710781739,390.00,-17 1710782040,391.00,-18 1710782341,393.00,-17 1710782642,391.00,-17 1710782943,391.00,-17 1710783244,392.00,-16 1710783545,388.00,-16 1710783846,392.00,-17 1710784147,390.00,-18 1710784447,391.00,-18 1710784748,391.00,-17 1710785050,392.00,-17 1710785351,392.00,-17 1710785652,391.00,-17 1710785953,391.00,-18 1710786254,391.00,-17 1710786555,391.00,-17 1710786856,393.00,-17 1710787157,392.00,-17 1710787458,392.00,-17 1710787759,392.00,-17 1710788060,393.00,-17 1710788361,392.00,-17 1710788663,387.00,-17 1710788965,391.00,-18 1710789266,390.00,-17 1710789568,391.00,-18 1710789869,390.00,-17 1710790170,390.00,-18 1710790471,390.00,-17 1710790772,389.00,-17 1710791073,390.00,-17 1710791374,388.00,-17 1710791675,390.00,-17 1710791976,392.00,-17 1710792277,388.00,-17 1710792578,389.00,-17 1710792880,385.00,-17 1710793181,392.00,-16 1710793482,390.00,-17 1710793783,387.00,-17 1710794084,389.00,-17 1710794385,387.00,-18 1710794686,389.00,-17 1710794988,388.00,-17 1710795289,390.00,-17 1710795688,389.00,-18 1710795989,386.00,-18 1710796387,385.00,-17 1710796688,385.00,-18 1710796989,385.00,-17 1710797290,385.00,-17 1710797592,384.00,-18 1710797893,386.00,-17 1710798296,384.00,-18 1710798597,385.00,-17 1710798898,385.00,-17 1710799200,387.00,-17 1710799501,385.00,-17 1710799802,383.00,-17 1710800103,384.00,-17 1710800404,386.00,-18 1710800705,382.00,-18 1710801103,384.00,-18 1710801404,382.00,-17 1710801705,382.00,-18 1710802007,382.00,-18 1710802308,383.00,-18 1710802609,381.00,-17 1710802910,383.00,-16 1710803211,382.00,-18 1710803512,386.00,-18 1710803813,382.00,-18 1710804212,381.00,-17 1710804513,383.00,-17 1710804814,383.00,-17 1710805115,380.00,-18 1710805416,378.00,-18 1710805717,382.00,-17 1710806018,379.00,-18 1710806319,381.00,-18 1710806620,380.00,-18 1710807019,381.00,-17 1710807321,380.00,-17 1710807622,378.00,-18 1710808027,380.00,-18 1710808328,382.00,-17 1710808629,381.00,-18 1710808930,378.00,-18 1710809231,381.00,-18 1710809532,379.00,-17 1710809833,380.00,-18 1710810135,381.00,-18 1710810436,380.00,-17 1710810738,381.00,-17 1710811039,380.00,-17 1710811340,379.00,-18 1710811641,378.00,-18 1710811942,378.00,-17 1710812244,379.00,-17 1710812545,378.00,-17 1710812846,375.00,-17 1710813148,379.00,-18 1710813449,379.00,-18 1710813750,382.00,-17 1710814154,379.00,-18 1710814456,380.00,-17 1710814757,382.00,-17 1710815058,381.00,-17 1710815359,377.00,-16 1710815660,379.00,-17 1710815961,379.00,-17 1710816263,380.00,-16 1710816564,380.00,-16 1710816865,379.00,-16 1710817167,380.00,-17 1710817468,378.00,-21 1710817769,377.00,-18 1710818070,380.00,-17 1710818371,378.00,-17 1710818673,379.00,-16 1710819072,378.00,-17 1710819373,380.00,-17 1710819674,379.00,-17 1710819975,379.00,-18 1710820276,379.00,-18 1710820578,379.00,-18 1710820879,378.00,-17 1710821180,378.00,-18 1710821481,379.00,-17 1710821782,378.00,-17 1710822083,381.00,-17 1710822384,378.00,-18 1710822686,380.00,-17 1710822987,380.00,-18 1710823288,378.00,-17 1710823589,379.00,-17 1710823890,380.00,-17 1710824191,379.00,-18 1710824493,378.00,-18 1710824794,379.00,-18 1710825095,379.00,-17 1710825396,379.00,-19 1710825697,378.00,-17 1710825998,381.00,-18 1710826299,379.00,-18 1710826601,380.00,-17 1710826902,380.00,-17 1710827203,379.00,-18 1710827504,378.00,-18 1710827805,380.00,-18 1710828106,381.00,-18 1710828510,382.00,-17 1710836379,380.00,-18 1710836680,379.00,-18 1710836980,377.00,-17 1710837281,381.00,-17 1710837582,378.00,-18 1710837883,378.00,-20 1710838184,379.00,-17 1710838485,378.00,-17 1710838786,380.00,-17 1710839087,375.00,-17 1710839388,377.00,-21 1710839689,376.00,-17 1710839990,375.00,-17 1710840291,403.00,-18 1710840592,399.00,-18 1710840893,400.00,-17 1710841298,400.00,-18 1710841599,433.00,-18 1710841899,459.00,-18 1710842200,481.00,-18 1710842501,490.00,-18 1710842905,495.00,-17 1710843206,498.00,-18 1710843507,494.00,-17 1710843808,494.00,-17 1710844109,490.00,-18 1710844411,486.00,-18 1710844712,484.00,-18 1710845013,479.00,-19 1710845314,474.00,-18 1710845615,470.00,-19 1710845916,469.00,-18 1710846217,464.00,-18 1710846518,464.00,-18 1710846819,462.00,-19 1710847223,456.00,-17 1710847524,456.00,-18 1710847922,452.00,-19 1710848224,447.00,-19 1710848525,447.00,-18 1710848826,444.00,-20 1710849127,441.00,-20 1710849428,438.00,-20 1710849729,438.00,-20 1710850030,436.00,-20 1710850331,436.00,-19 1710850632,433.00,-18 1710850933,430.00,-20 1710851234,429.00,-20 1710851536,428.00,-18 1710851837,429.00,-20 1710852138,426.00,-17 1710852439,424.00,-16 1710852740,425.00,-17 1710853041,424.00,-18 1710853342,423.00,-18 1710853643,421.00,-18 1710854040,420.00,-17 1710854341,419.00,-18 1710854642,419.00,-17 1710855038,420.00,-18 1710855339,418.00,-18 1710855640,416.00,-19 1710855941,415.00,-18 1710856243,417.00,-18 1710856543,413.00,-19 1710856844,414.00,-19 1710857145,416.00,-19 1710857547,418.00,-17 1710857945,419.00,-18 1710858246,421.00,-19 1710858547,421.00,-19 1710858848,423.00,-19 1710859149,426.00,-17 1710859451,427.00,-18 1710859752,428.00,-16 1710860053,426.00,-18 1710860354,434.00,-16 1710860655,433.00,-17 1710860956,438.00,-19 1710861257,442.00,-19 1710861558,445.00,-20 1710861860,449.00,-19 1710862160,447.00,-20 1710862462,450.00,-18 1710862763,448.00,-19 1710863064,449.00,-20 1710922745,435.00,-17 1710923046,434.00,-18 1710923348,434.00,-17 1710923648,434.00,-17 1710923949,431.00,-17 1710924251,431.00,-17 1710924552,432.00,-17 1710924852,428.00,-18 1710925153,428.00,-17 1710925454,427.00,-18 1710925755,426.00,-18 1710926056,427.00,-18 1710926357,426.00,-17 1710926659,424.00,-19 1710926960,425.00,-17 1710927260,426.00,-17 1710927561,425.00,-18 1710927862,426.00,-18 1710928163,424.00,-18 1710928464,421.00,-18 1710928765,423.00,-17 1710929066,423.00,-17 1710929367,423.00,-18 1710929775,421.00,-17 1710930076,420.00,-18 1710930376,421.00,-18 1710930677,423.00,-18 1710930978,419.00,-18 1710931279,421.00,-18 1710931580,420.00,-18 1710931881,418.00,-18 1710932182,420.00,-18 1710932483,421.00,-18 1710932785,418.00,-17 1710933085,422.00,-17 1710933386,421.00,-18 1710933793,421.00,-17 1710934094,416.00,-17 1710934396,421.00,-17 1710934697,416.00,-17 1710934998,421.00,-17 1710935299,421.00,-17 1710935599,419.00,-18 1710936001,418.00,-17 1710936302,417.00,-17 1710936603,418.00,-16 1710936904,418.00,-17 1710937205,418.00,-17 1710937609,420.00,-18 1710937910,416.00,-17 1710938211,416.00,-18 1710938512,420.00,-18 1710938813,416.00,-18 1710939114,416.00,-17 1710939415,415.00,-18 1710939716,416.00,-18 1710940017,416.00,-17 1710940318,414.00,-17 1710940619,410.00,-18 1710940921,413.00,-17 1710941222,413.00,-18 1710941523,414.00,-17 1710941824,414.00,-17 1710942125,412.00,-18 1710942426,414.00,-18 1710942727,412.00,-19 1710943028,413.00,-18 1710943329,411.00,-18 1710943630,410.00,-17 1710943931,413.00,-18 1710944233,412.00,-17 1710944637,411.00,-17 1710944938,410.00,-17 1710945336,410.00,-18 1710945637,409.00,-18 1710945938,412.00,-18 1710946239,409.00,-18 1710946644,410.00,-17 1710946945,411.00,-17 1710947246,410.00,-17 1710947547,408.00,-16 1710947848,411.00,-17 1710948149,407.00,-17 1710948450,407.00,-16 1710948751,410.00,-17 1710949052,409.00,-16 1710949353,408.00,-20 1710949654,408.00,-17 1710949955,409.00,-17 1710950256,408.00,-17 1710950557,409.00,-17 1710950858,408.00,-18 1710951159,407.00,-16 1710951460,408.00,-17 1710951761,408.00,-17 1710952062,407.00,-16 1710952363,409.00,-18 1710952664,406.00,-17 1710952965,406.00,-17 1710953266,406.00,-17 1710953567,408.00,-17 1710953868,410.00,-18 1710954169,408.00,-17 1710954470,408.00,-17 1710954771,406.00,-17 1710955072,410.00,-18 1710955374,407.00,-17 1710955675,407.00,-17 1710955976,407.00,-18 1710956277,408.00,-16 1710956578,409.00,-17 1710956879,408.00,-17 1710957180,409.00,-17 1710957481,407.00,-17 1710957782,407.00,-18 1710958083,409.00,-17 1710958384,405.00,-17 1710958685,407.00,-18 1710959082,409.00,-17 1710959384,406.00,-17 1710959685,410.00,-18 1710959986,407.00,-18 1710960287,407.00,-18 1710960588,407.00,-18 1710960888,409.00,-18 1710961189,407.00,-18 1710961490,409.00,-18 1710961791,408.00,-18 1710962092,410.00,-18 1710962393,407.00,-18 1710962694,408.00,-18 1710962995,408.00,-18 1710963297,409.00,-17 1710963597,410.00,-18 1710963898,408.00,-17 1710964199,407.00,-18 1710964500,404.00,-18 1710964801,405.00,-17 1710965102,408.00,-18 1710965403,407.00,-18 1710965705,408.00,-18 1710966006,410.00,-18 1710966307,406.00,-17 1710966608,406.00,-17 1710967010,409.00,-17 1710967311,408.00,-17 1710967612,412.00,-18 1710967913,411.00,-18 1710968214,411.00,-19 1710968515,410.00,-18 1710968816,409.00,-18 1710969117,411.00,-17 1710969418,412.00,-18 1710969720,410.00,-17 1710970021,411.00,-17 1710970322,413.00,-18 1710970623,414.00,-18 1710970924,412.00,-18 1710971225,414.00,-18 1710971526,413.00,-18 1710971827,416.00,-18 1710972129,412.00,-18 1710972430,418.00,-18 1710972731,419.00,-17 1710973032,416.00,-18 1710973333,416.00,-17 1710973634,418.00,-18 1710973935,414.00,-18 1710974236,416.00,-18 1710974538,417.00,-18 1710974839,415.00,-16 1710975140,419.00,-17 1710975441,417.00,-18 1710975742,415.00,-18 1710976044,416.00,-17 1710976345,417.00,-17 1710976646,415.00,-17 1710976947,419.00,-18 1710977248,418.00,-18 1710977549,418.00,-18 1710977851,416.00,-18 1710978152,419.00,-17 1710978453,416.00,-18 1710978755,417.00,-17 1710979056,418.00,-18 1710979357,419.00,-19 1710979758,416.00,-17 1710980059,419.00,-18 1710980360,417.00,-17 1710980662,419.00,-17 1710980963,417.00,-16 1710981264,419.00,-17 1710981565,420.00,-17 1710981866,418.00,-17 1710982167,421.00,-17 1710982468,419.00,-17 1710982769,422.00,-16 1710983070,420.00,-17 1710983372,420.00,-17 1710983673,419.00,-17 1710983974,421.00,-16 1710984275,418.00,-16 1710984577,421.00,-17 1710984878,419.00,-17 1710985179,420.00,-16 1710985480,422.00,-17 1710985781,421.00,-17 1710986082,421.00,-17 1710986383,421.00,-17 1710986684,423.00,-17 1710986985,420.00,-17 1710987286,422.00,-17 1710987588,423.00,-16 1710987888,421.00,-17 1710988190,425.00,-17 1710988491,422.00,-17 1710988792,422.00,-17 1710989093,422.00,-16 1710989394,424.00,-16 1710989695,424.00,-17 1710989996,425.00,-17 1710990297,423.00,-17 1710990598,422.00,-17 1710990899,426.00,-17 1710991200,425.00,-17 1710991502,426.00,-17 1710991803,427.00,-17 1710992104,426.00,-16 1710992405,426.00,-17 1710992707,427.00,-17 1710993007,427.00,-17 1710993309,429.00,-17 1710993610,427.00,-17 1710993911,428.00,-18 1710994212,430.00,-18 1710994513,428.00,-17 1710994814,431.00,-18 1710995115,430.00,-17 1710995416,427.00,-16 1710995717,429.00,-17 1710996018,430.00,-17 1710996319,430.00,-17 1710996621,432.00,-17 1710996922,431.00,-17 1710997223,430.00,-17 1710997524,430.00,-17 1710997825,431.00,-17 1710998126,433.00,-18 1710998528,431.00,-16 1710998829,433.00,-18 1710999130,434.00,-18 1710999431,433.00,-18 1710999732,433.00,-17 1711000033,435.00,-17 1711000334,436.00,-17 1711000634,436.00,-17 1711000935,438.00,-17 1711001236,434.00,-17 1711001537,435.00,-17 1711001838,435.00,-17 1711002139,433.00,-17 1711002440,434.00,-17 1711002742,433.00,-17 1711003043,437.00,-17 1711003344,434.00,-17 1711003645,435.00,-18 1711003946,435.00,-17 1711004247,437.00,-18 1711004548,435.00,-17 1711004849,440.00,-17 1711005150,435.00,-18 1711005451,435.00,-18 1711005752,435.00,-17 1711006053,436.00,-18 1711006354,435.00,-16 1711006655,436.00,-16 1711006956,433.00,-16 1711007257,432.00,-16 1711007558,430.00,-17 1711007860,432.00,-17 1711008161,431.00,-17 1711008462,431.00,-17 1711008763,430.00,-18 1711009064,429.00,-18 1711009365,432.00,-17 1711009666,434.00,-17 1711009967,433.00,-17 1711010268,430.00,-17 1711010569,432.00,-18 1711010869,429.00,-18 1711011170,429.00,-17 1711011566,431.00,-17 1711011867,432.00,-17 1711012168,431.00,-18 1711012469,430.00,-17 1711012770,431.00,-17 1711013071,432.00,-17 1711013372,425.00,-17 1711013673,431.00,-16 1711013974,436.00,-17 1711014275,450.00,-17 1711014576,457.00,-16 1711014877,458.00,-17 1711015178,460.00,-17 1711015479,458.00,-17 1711015780,462.00,-17 1711016081,461.00,-17 1711016382,469.00,-17 1711016683,470.00,-17 1711016984,471.00,-17 1711017285,470.00,-18 1711017586,467.00,-17 1711017887,467.00,-17 1711018188,464.00,-17 1711018489,463.00,-17 1711018790,462.00,-17 1711019091,459.00,-17 1711019392,459.00,-17 1711019693,458.00,-18 1711019994,457.00,-18 1711020295,455.00,-18 1711020596,455.00,-17 1711020897,451.00,-18 1711021198,453.00,-18 1711063308,427.00,-18 1711063609,428.00,-18 1711063911,427.00,-17 1711064212,433.00,-18 1711064513,427.00,-19 1711064814,428.00,-18 1711065217,430.00,-18 1711065518,428.00,-18 1711065819,428.00,-18 1711066120,433.00,-18 1711066422,430.00,-18 1711066723,432.00,-18 1711067024,430.00,-18 1711067325,428.00,-17 1711067626,431.00,-17 1711067927,432.00,-17 1711068228,430.00,-17 1711068529,430.00,-18 1711068830,429.00,-18 1711069132,432.00,-18 1711069433,433.00,-17 1711069734,427.00,-18 1711070035,430.00,-18 1711070336,431.00,-18 1711070735,432.00,-18 1711071036,433.00,-17 1711071337,431.00,-17 1711071638,432.00,-18 1711071939,430.00,-18 1711072240,433.00,-18 1711072642,431.00,-17 1711072943,430.00,-17 1711073244,433.00,-18 1711073545,430.00,-17 1711073846,430.00,-17 1711074148,433.00,-17 1711074449,431.00,-17 1711074750,432.00,-17 1711075051,431.00,-18 1711075352,432.00,-16 1711075653,434.00,-17 1711075954,433.00,-17 1711076255,434.00,-17 1711076557,432.00,-17 1711076858,431.00,-16 1711077159,432.00,-16 1711077460,432.00,-17 1711077761,430.00,-17 1711078062,431.00,-17 1711078363,431.00,-18 1711078664,431.00,-17 1711078965,431.00,-17 1711079266,429.00,-17 1711079567,430.00,-17 1711079868,429.00,-16 1711080170,426.00,-16 1711080471,427.00,-17 1711080772,428.00,-16 1711081073,427.00,-17 1711081374,426.00,-17 1711081675,423.00,-17 1711081976,424.00,-17 1711082277,425.00,-17 1711082579,423.00,-18 1711082880,424.00,-17 1711083181,425.00,-17 1711083482,424.00,-17 1711083783,424.00,-17 1711084182,423.00,-18 1711084483,423.00,-18 1711084784,421.00,-18 1711085085,421.00,-19 1711085386,421.00,-17 1711085687,422.00,-18 1711085988,421.00,-17 1711086290,420.00,-17 1711086591,420.00,-17 1711086892,419.00,-17 1711087193,418.00,-18 1711087590,419.00,-17 1711087891,420.00,-18 1711088192,418.00,-18 1711088493,417.00,-17 1711088794,417.00,-18 1711089095,418.00,-18 1711089396,415.00,-17 1711089697,416.00,-18 1711089999,415.00,-18 1711090300,418.00,-18 1711090601,418.00,-17 1711090902,416.00,-17 1711091203,415.00,-18 1711091504,413.00,-18 1711091805,416.00,-17 1711092106,417.00,-18 1711092407,415.00,-17 1711092708,413.00,-17 1711093010,413.00,-17 1711093311,414.00,-17 1711093612,413.00,-17 1711093913,413.00,-17 1711094214,413.00,-18 1711094515,411.00,-17 1711094816,411.00,-18 1711095117,412.00,-18 1711095418,410.00,-18 1711095719,410.00,-17 1711096020,413.00,-17 1711096322,411.00,-17 1711096623,410.00,-18 1711096924,411.00,-17 1711097225,410.00,-18 1711097526,410.00,-17 1711097827,408.00,-18 1711098128,409.00,-17 1711098429,407.00,-17 1711098730,439.00,-17 1711099031,466.00,-18 1711099332,467.00,-18 1711099633,469.00,-17 1711099934,470.00,-17 1711100338,463.00,-18 1711100639,464.00,-17 1711100940,459.00,-17 1711101241,455.00,-18 1711101542,453.00,-17 1711101946,447.00,-17 1711102246,444.00,-17 1711102547,444.00,-17 1711102848,439.00,-17 1711103149,438.00,-17 1711103450,435.00,-20 1711103751,433.00,-17 1711104052,432.00,-18 1711104353,430.00,-17 1711104654,428.00,-17 1711104955,428.00,-17 1711105256,423.00,-18 1711105557,423.00,-17 1711105858,421.00,-17 1711106159,423.00,-18 1711106461,422.00,-17 1711106761,418.00,-17 1711107063,418.00,-17 1711107364,418.00,-17 1711107665,416.00,-17 1711108064,415.00,-17 1711108365,416.00,-17 1711108666,420.00,-17 1711109062,436.00,-18 1711109363,446.00,-17 1711109665,452.00,-19 1711109966,464.00,-17 1711110267,462.00,-18 1711110568,460.00,-18 1711110869,459.00,-18 1711111170,459.00,-18 1711111570,458.00,-17 1711111871,452.00,-17 1711112172,451.00,-18 1711112473,448.00,-18 1711112774,445.00,-17 1711113076,445.00,-17 1711113478,441.00,-18 1711113780,439.00,-18 1711114081,435.00,-17 1711114382,435.00,-18 1711114683,432.00,-17 1711114984,429.00,-18 1711115285,426.00,-18 1711115586,425.00,-18 1711115887,424.00,-18 1711116188,423.00,-18 1711116489,424.00,-18 1711116791,421.00,-17 1711117092,420.00,-17 1711117393,417.00,-17 1711117694,415.00,-18 1711117995,413.00,-18 1711118296,413.00,-18 1711118597,413.00,-17 1711118996,413.00,-17 1711119298,409.00,-17 1711119599,410.00,-17 1711119900,407.00,-17 1711120201,408.00,-18 1711120502,408.00,-17 1711120804,408.00,-17 1711121105,406.00,-17 1711121406,406.00,-17 1711121707,404.00,-18 1711122008,402.00,-17 1711122309,405.00,-18 1711122610,402.00,-17 1711122911,405.00,-18 1711123212,401.00,-17 1711123513,402.00,-17 1711123814,400.00,-17 1711124115,401.00,-17 1711124416,400.00,-17 1711124717,398.00,-18 1711125019,399.00,-17 1711125320,397.00,-17 1711125621,397.00,-17 1711125922,399.00,-18 1711126223,397.00,-17 1711126524,399.00,-17 1711126825,397.00,-18 1711127126,397.00,-17 1711127427,399.00,-17 1711127728,399.00,-18 1711128029,395.00,-18 1711128331,397.00,-17 1711128735,399.00,-17 1711129036,398.00,-17 1711129338,395.00,-17 1711129639,397.00,-18 1711129940,395.00,-17 1711130241,394.00,-17 1711130542,396.00,-17 1711130843,395.00,-18 1711131144,396.00,-17 1711131445,398.00,-16 1711131746,398.00,-17 1711132047,396.00,-18 1711132348,396.00,-18 1711132650,397.00,-16 1711132951,397.00,-18 1711133252,398.00,-17 1711133553,396.00,-17 1711133954,396.00,-18 1711134255,396.00,-17 1711134556,397.00,-18 1711134857,396.00,-18 1711135159,398.00,-19 1711135460,398.00,-17 1711135761,398.00,-17 1711136062,399.00,-18 1711136363,398.00,-17 1711136664,398.00,-18 1711136966,399.00,-18 1711137266,398.00,-18 1711137568,397.00,-17 1711137869,399.00,-17 1711138170,399.00,-18 1711138471,399.00,-18 1711138772,400.00,-18 1711139074,398.00,-18 1711139375,398.00,-17 1711139676,400.00,-18 1711139977,402.00,-18 1711140278,401.00,-18 1711140580,398.00,-18 1711140881,401.00,-18 1711141182,401.00,-18 1711141483,398.00,-17 1711141784,404.00,-18 1711142085,402.00,-19 1711142386,402.00,-18 1711142688,401.00,-17 1711142989,401.00,-18 1711143290,402.00,-18 1711143591,400.00,-17 1711143892,401.00,-18 1711144193,401.00,-18 1711144494,402.00,-18 1711144893,402.00,-18 1711145194,401.00,-18 1711145495,401.00,-17 1711145796,402.00,-17 1711146098,401.00,-17 1711146399,403.00,-19 1711146700,401.00,-18 1711147001,404.00,-18 1711147303,403.00,-18 1711147604,402.00,-17 1711147905,403.00,-18 1711148206,404.00,-18 1711148508,405.00,-18 1711148808,405.00,-18 1711149110,403.00,-18 1711149411,404.00,-18 1711149713,404.00,-17 1711150014,405.00,-17 1711150315,406.00,-18 1711150616,406.00,-18 1711150917,407.00,-17 1711151218,407.00,-17 1711151519,406.00,-20 1711151819,406.00,-18 1711152120,407.00,-18 1711152421,408.00,-17 1711152722,407.00,-17 1711153024,406.00,-18 1711153325,409.00,-18 1711153626,408.00,-18 1711153927,408.00,-18 1711154228,411.00,-18 1711154529,411.00,-17 1711154830,412.00,-18 1711155131,411.00,-17 1711155432,412.00,-17 1711155733,411.00,-18 1711156034,412.00,-17 1711156336,414.00,-18 1711156637,413.00,-17 1711157041,413.00,-17 1711157342,411.00,-17 1711157644,415.00,-18 1711157945,413.00,-18 1711158246,415.00,-18 1711158547,415.00,-18 1711158848,415.00,-18 1711159149,413.00,-17 1711159450,414.00,-18 1711159751,416.00,-18 1711160052,414.00,-17 1711160353,416.00,-17 1711160654,417.00,-18 1711160955,417.00,-17 1711161256,418.00,-18 1711161558,416.00,-17 1711161859,417.00,-18 1711162160,416.00,-19 1711162559,417.00,-18 1711162860,420.00,-18 1711163161,418.00,-18 1711163463,419.00,-18 1711163764,420.00,-19 1711164065,422.00,-17 1711164468,420.00,-17 1711164769,421.00,-16 1711165070,420.00,-17 1711165371,423.00,-17 1711165672,424.00,-17 1711165973,422.00,-18 1711166274,424.00,-17 1711166575,425.00,-17 1711166876,424.00,-17 1711167178,428.00,-17 1711167479,428.00,-17 1711167780,428.00,-16 1711168081,427.00,-17 1711168382,427.00,-18 1711168684,427.00,-16 1711168985,429.00,-18 1711169286,428.00,-17 1711169587,430.00,-17 1711169888,431.00,-17 1711170189,433.00,-17 1711170490,432.00,-17 1711170791,434.00,-18 1711171092,432.00,-18 1711171496,433.00,-17 1711171798,434.00,-18 1711172099,436.00,-18 1711172400,436.00,-18 1711172701,434.00,-17 1711173002,432.00,-18 1711173303,436.00,-18 1711173605,435.00,-17 1711173906,437.00,-18 1711174207,437.00,-18 1711174508,439.00,-18 1711174924,437.00,-18 1711175225,437.00,-17 1711175527,441.00,-18 1711175828,439.00,-18 1711176129,438.00,-18 1711176430,440.00,-18 1711176731,439.00,-18 1711177032,440.00,-18 1711177333,440.00,-18 1711177634,441.00,-18 1711177936,440.00,-17 1711178237,439.00,-17 1711178538,440.00,-18 1711178839,441.00,-18 1711179140,440.00,-18 1711179441,441.00,-17 1711179742,437.00,-17 1711180043,437.00,-18 1711180344,440.00,-18 1711180753,438.00,-18 1711181054,437.00,-18 1711181355,437.00,-17 1711181656,439.00,-18 1711181957,439.00,-20 1711182258,435.00,-17 1711182560,434.00,-18 1711182861,436.00,-18 1711183162,435.00,-17 1711183464,434.00,-17 1711183765,433.00,-18 1711184066,433.00,-17 1711184367,433.00,-18 1711184772,432.00,-17 1711185073,432.00,-17 1711185374,430.00,-18 1711185675,430.00,-18 1711185976,428.00,-18 1711186277,429.00,-18 1711186579,429.00,-18 1711186880,427.00,-18 1711187181,428.00,-18 1711187482,428.00,-17 1711187783,426.00,-17 1711188084,428.00,-18 1711188385,430.00,-17 1711188686,431.00,-18 1711188988,430.00,-18 1711189289,432.00,-17 1711189590,431.00,-18 1711189891,430.00,-18 1711190192,430.00,-18 1711190493,434.00,-19 1711190795,458.00,-17 1711191096,483.00,-18 1711191397,505.00,-17 1711191698,513.00,-17 1711191999,517.00,-17 1711192301,518.00,-18 1711192602,512.00,-18 1711192903,508.00,-17 1711193204,500.00,-18 1711193505,494.00,-18 1711193910,482.00,-17 1711194211,476.00,-18 1711194512,472.00,-22 1711194814,466.00,-17 1711195115,461.00,-16 1711195416,459.00,-17 1711195717,456.00,-17 1711196120,453.00,-17 1711196421,457.00,-17 1711196721,476.00,-18 1711197022,498.00,-18 1711197323,510.00,-17 1711197625,519.00,-18 1711197926,521.00,-18 1711198227,520.00,-17 1711198528,516.00,-17 1711198830,514.00,-17 1711199226,507.00,-18 1711199528,505.00,-17 1711199829,497.00,-17 1711200130,494.00,-17 1711200431,489.00,-17 1711200732,487.00,-17 1711201033,482.00,-17 1711201334,478.00,-17 1711201635,477.00,-17 1711201936,470.00,-18 1711202335,465.00,-18 1711202636,461.00,-18 1711202938,455.00,-17 1711203239,449.00,-17 1711203540,447.00,-18 1711203841,443.00,-22 1711204142,441.00,-18 1711204443,440.00,-18 1711204745,435.00,-17 1711205046,437.00,-17 1711205347,436.00,-18 1711205648,432.00,-18 1711205949,425.00,-18 1711206250,426.00,-18 1711206653,421.00,-18 1711206954,420.00,-18 1711207255,426.00,-18 1711207556,432.00,-17 1711207857,440.00,-17 1711208261,445.00,-17 1711208562,445.00,-18 1711208863,444.00,-18 1711209164,444.00,-18 1711209465,441.00,-18 1711209766,439.00,-18 1711210067,435.00,-18 1711210368,436.00,-18 1711210669,434.00,-17 1711210970,431.00,-18 1711211271,428.00,-17 1711211572,426.00,-18 1711211873,423.00,-17 1711212174,420.00,-18 1711212475,416.00,-17 1711212776,414.00,-18 1711213077,413.00,-18 1711213379,412.00,-17 1711213680,413.00,-18 1711213981,412.00,-17 1711214282,409.00,-18 1711214583,410.00,-17 1711214884,408.00,-18 1711215186,403.00,-17 1711215487,405.00,-18 1711215788,405.00,-17 1711216089,404.00,-17 1711216390,402.00,-17 1711216691,400.00,-18 1711216993,399.00,-18 1711217294,401.00,-18 1711217595,398.00,-18 1711217896,397.00,-18 1711218299,401.00,-17 1711218600,397.00,-17 1711218901,399.00,-17 1711219202,397.00,-17 1711219503,395.00,-17 1711219804,395.00,-18 1711220105,393.00,-16 1711220506,395.00,-17 1711220807,394.00,-18 1711221108,396.00,-18 1711221409,394.00,-18 1711221710,394.00,-18 1711222011,394.00,-18 1711222313,395.00,-18 1711222614,392.00,-18 1711223014,394.00,-18 1711223412,394.00,-18 1711223713,393.00,-18 1711224014,394.00,-17 1711224315,394.00,-17 1711224617,390.00,-17 1711224918,392.00,-17 1711225219,392.00,-17 1711225521,393.00,-17 1711225822,394.00,-18 1711226123,390.00,-17 1711226424,392.00,-18 1711226725,392.00,-18 1711227026,391.00,-17 1711227327,394.00,-17 1711227628,389.00,-18 1711227929,390.00,-17 1711228330,391.00,-18 1711228631,390.00,-18 1711228932,391.00,-17 1711229233,390.00,-18 1711229534,387.00,-18 1711229836,389.00,-17 1711230137,389.00,-19 1711230438,389.00,-18 1711230739,385.00,-18 1711231041,390.00,-17 1711231342,389.00,-17 1711231643,389.00,-17 1711231944,388.00,-17 1711232245,390.00,-17 1711232546,386.00,-17 1711232847,387.00,-17 1711233148,388.00,-18 1711233449,385.00,-18 1711233750,386.00,-18 1711234051,387.00,-18 1711234353,388.00,-18 1711234655,391.00,-17 1711234957,389.00,-17 1711235258,385.00,-17 1711235559,388.00,-17 1711235860,388.00,-18 1711236161,388.00,-18 1711236462,386.00,-17 1711236763,388.00,-18 1711237064,387.00,-18 1711237365,390.00,-18 1711237666,386.00,-18 1711237967,389.00,-18 1711238268,387.00,-18 1711238569,387.00,-18 1711238870,388.00,-19 1711239171,385.00,-18 1711239472,386.00,-17 1711239773,384.00,-18 1711240075,387.00,-17 1711240376,388.00,-18 1711240677,386.00,-18 1711240978,388.00,-17 1711241279,386.00,-18 1711241580,384.00,-18 1711241881,389.00,-18 1711242182,387.00,-18 1711242483,386.00,-18 1711242784,387.00,-17 1711243085,387.00,-17 1711243386,387.00,-18 1711243688,388.00,-17 1711243989,390.00,-17 1711244290,385.00,-18 1711244591,385.00,-17 1711244892,386.00,-18 1711245193,389.00,-18 1711245494,383.00,-17 1711245795,387.00,-18 1711246096,387.00,-18 1711246397,388.00,-18 1711246698,387.00,-17 1711247000,386.00,-18 1711247301,387.00,-19 1711247602,385.00,-18 1711247903,386.00,-17 1711248204,386.00,-18 1711248505,386.00,-17 1711248806,385.00,-18 1711249107,385.00,-17 1711249408,388.00,-17 1711249709,389.00,-17 1711250010,385.00,-18 1711250311,386.00,-18 1711250612,385.00,-17 1711250913,386.00,-17 1711251214,384.00,-17 1711251515,385.00,-17 1711251816,386.00,-18 1711252117,384.00,-18 1711252418,385.00,-18 1711252719,386.00,-18 1711253020,386.00,-17 1711253321,385.00,-18 1711253622,387.00,-18 1711253923,389.00,-18 1711254224,390.00,-17 1711254527,388.00,-18 1711254828,387.00,-18 1711255129,387.00,-19 1711255430,389.00,-18 1711255731,390.00,-18 1711256032,390.00,-18 1711256429,389.00,-17 1711256730,387.00,-18 1711257031,388.00,-17 1711257333,389.00,-17 1711257634,390.00,-17 1711257935,391.00,-17 1711258236,390.00,-18 1711258537,388.00,-17 1711258838,390.00,-17 1711259139,389.00,-17 1711259440,391.00,-17 1711259742,392.00,-17 1711260043,388.00,-17 1711260344,391.00,-17 1711260645,392.00,-18 1711260946,393.00,-17 1711261247,391.00,-17 1711261548,392.00,-17 1711261849,389.00,-19 1711262150,389.00,-17 1711262451,390.00,-18 1711262752,392.00,-17 1711263053,390.00,-18 1711263354,391.00,-18 1711263655,395.00,-17 1711263956,396.00,-18 1711264257,398.00,-17 1711264559,406.00,-17 1711264860,408.00,-17 1711265161,417.00,-18 1711265462,425.00,-17 1711265763,428.00,-17 1711266064,432.00,-17 1711266365,436.00,-17 1711266666,433.00,-17 1711266968,434.00,-17 1711267269,435.00,-18 1711267570,435.00,-18 1711267871,434.00,-17 1711268172,443.00,-17 1711268473,455.00,-17 1711268774,465.00,-17 1711269075,473.00,-20 1711269376,480.00,-20 1711269677,481.00,-16 1711269978,479.00,-17 1711270279,482.00,-17 1711270580,475.00,-17 1711271184,472.00,-16 1711271587,469.00,-18 1711271888,469.00,-18 1711272284,472.00,-18 1711272585,474.00,-18 1711272886,477.00,-17 1711273188,477.00,-17 1711273489,477.00,-18 1711273790,480.00,-17 1711274193,479.00,-17 1711274495,478.00,-17 1711274796,476.00,-17 1711275097,472.00,-17 1711275398,467.00,-17 1711275699,468.00,-17 1711276000,468.00,-17 1711276301,469.00,-17 1711276602,469.00,-17 1711276904,472.00,-17 1711277205,471.00,-18 1711277506,489.00,-17 1711277911,510.00,-17 1711278212,522.00,-17 1711278513,525.00,-18 1711278814,528.00,-17 1711279115,529.00,-19 1711279416,527.00,-19 1711279718,522.00,-18 1711280019,522.00,-17 1711280320,522.00,-17 1711280621,518.00,-17 1711280922,514.00,-18 1711281224,516.00,-18 1711281525,517.00,-18 1711281826,516.00,-19 1711282127,510.00,-18 1711282429,507.00,-18 1711282730,504.00,-20 1711283031,500.00,-19 1711283332,497.00,-18 1711283633,495.00,-18 1711283934,494.00,-19 1711284235,495.00,-19 1711284536,495.00,-18 1711284837,495.00,-18 1711285139,496.00,-18 1711285440,496.00,-18 1711285741,492.00,-18 1711286042,496.00,-19 1711286343,510.00,-19 1711286644,527.00,-18 1711286945,540.00,-19 1711287246,552.00,-18 1711287547,552.00,-18 1711287848,552.00,-18 1711288149,552.00,-18 1711288450,549.00,-19 1711288751,545.00,-18 1711289052,539.00,-18 1711289353,534.00,-19 1711289654,525.00,-18 1711290060,519.00,-18 1711290361,514.00,-18 1711290662,511.00,-18 1711290963,505.00,-18 1711291264,500.00,-18 1711291565,492.00,-18 1711291866,490.00,-18 1711292167,485.00,-18 1711292468,479.00,-18 1711292769,477.00,-17 1711293070,474.00,-18 1711293371,470.00,-18 1711293672,469.00,-18 1711293973,463.00,-17 1711294274,460.00,-17 1711294575,458.00,-18 1711294876,455.00,-17 1711295177,452.00,-17 1711295478,452.00,-17 1711295878,449.00,-18 1711296179,447.00,-18 1711296480,442.00,-19 1711296781,442.00,-18 1711297082,440.00,-18 1711297383,436.00,-18 1711297684,435.00,-18 1711297985,432.00,-18 1711298286,428.00,-18 1711298587,425.00,-18 1711298888,422.00,-18 1711299189,421.00,-18 1711299491,421.00,-17 1711299792,419.00,-18 1711300093,416.00,-18 1711300394,416.00,-17 1711300695,416.00,-18 1711300996,416.00,-17 1711301297,416.00,-18 1711301598,411.00,-18 1711301899,413.00,-17 1711302200,410.00,-18 1711302501,409.00,-18 1711302802,410.00,-17 1711303103,408.00,-17 1711303405,409.00,-18 1711303706,408.00,-17 1711304007,407.00,-18 1711304308,407.00,-18 1711304609,405.00,-17 1711304911,405.00,-18 1711305212,403.00,-18 1711305513,404.00,-18 1711305815,402.00,-18 1711306116,401.00,-18 1711306417,402.00,-18 1711306718,400.00,-20 1711307019,403.00,-18 1711307320,402.00,-17 1711307621,399.00,-18 1711307922,398.00,-17 1711308223,401.00,-17 1711308627,399.00,-17 1711309024,399.00,-18 1711309326,400.00,-18 1711309627,398.00,-18 1711310022,398.00,-18 1711310324,396.00,-18 1711310625,395.00,-17 1711310926,397.00,-17 1711311227,398.00,-17 1711311528,395.00,-17 1711311829,392.00,-17 1711312130,392.00,-18 1711312431,395.00,-17 1711312732,394.00,-17 1711313033,394.00,-18 1711313430,392.00,-17 1711313731,392.00,-17 1711314032,393.00,-18 1711314333,391.00,-17 1711314635,390.00,-17 1711314936,393.00,-17 1711315237,390.00,-16 1711315538,393.00,-17 1711315839,392.00,-17 1711316141,390.00,-17 1711316442,391.00,-17 1711316743,393.00,-18 1711317044,391.00,-17 1711317345,391.00,-16 1711317646,391.00,-18 1711317948,390.00,-17 1711318249,389.00,-17 1711318550,388.00,-17 1711318851,389.00,-17 1711319152,392.00,-16 1711319453,387.00,-18 1711319754,388.00,-18 1711320055,387.00,-17 1711320356,389.00,-16 1711320657,388.00,-17 1711320959,389.00,-17 1711321261,389.00,-17 1711321562,389.00,-17 1711321863,386.00,-17 1711322164,387.00,-17 1711322569,387.00,-17 1711322870,388.00,-18 1711323171,386.00,-17 1711323472,386.00,-18 1711323773,389.00,-17 1711324074,388.00,-18 1711324375,387.00,-17 1711324676,387.00,-18 1711324977,389.00,-18 1711325278,386.00,-17 1711325579,389.00,-19 1711325880,389.00,-17 1711326182,385.00,-17 1711326483,386.00,-18 1711326784,387.00,-18 1711327085,388.00,-18 1711327386,388.00,-18 1711327687,386.00,-17 1711327988,389.00,-18 1711328289,385.00,-18 1711328590,389.00,-17 1711328891,385.00,-18 1711329192,385.00,-18 1711329493,386.00,-18 1711329794,384.00,-17 1711330095,386.00,-18 1711330396,386.00,-18 1711330697,387.00,-18 1711331097,386.00,-18 1711331397,386.00,-17 1711331698,385.00,-17 1711332000,384.00,-18 1711332301,385.00,-18 1711332602,384.00,-18 1711332903,386.00,-17 1711333204,387.00,-17 1711333615,386.00,-17 1711333915,385.00,-17 1711334216,384.00,-17 1711334518,383.00,-18 1711334819,383.00,-19 1711335120,385.00,-17 1711335421,384.00,-16 1711335722,386.00,-17 1711336023,385.00,-17 1711336324,385.00,-17 1711336625,382.00,-18 1711336926,385.00,-18 1711337227,384.00,-18 1711337528,386.00,-18 1711337829,385.00,-18 1711338130,384.00,-17 1711338431,385.00,-17 1711338732,386.00,-18 1711339033,386.00,-17 1711339334,386.00,-18 1711339635,382.00,-18 1711339936,387.00,-18 1711340332,384.00,-18 1711340633,383.00,-18 1711340934,385.00,-18 1711341235,387.00,-17 1711341536,385.00,-18 1711341837,385.00,-18 1711342138,384.00,-18 1711342440,385.00,-18 1711342741,383.00,-18 1711343042,387.00,-18 1711343343,388.00,-17 1711343645,388.00,-18 1711343946,389.00,-18 1711344247,391.00,-18 1711344548,391.00,-18 1711344849,391.00,-18 1711345150,389.00,-18 1711345451,389.00,-17 1711345752,389.00,-17 1711346054,387.00,-17 1711346355,388.00,-18 1711346656,388.00,-18 1711346957,387.00,-18 1711347258,389.00,-18 1711347560,390.00,-18 1711347861,394.00,-17 1711348162,397.00,-18 1711348463,400.00,-18 1711348764,400.00,-18 1711349065,401.00,-19 1711349366,399.00,-17 1711349667,399.00,-18 1711349968,398.00,-18 1711350269,399.00,-18 1711350570,395.00,-18 1711350871,394.00,-20 1711351172,396.00,-18 1711351473,393.00,-17 1711351774,393.00,-17 1711352075,395.00,-18 1711352376,392.00,-18 1711352676,390.00,-17 1711352977,386.00,-17 1711353278,388.00,-17 1711353579,387.00,-17 1711353980,385.00,-17 1711354281,384.00,-18 1711354582,385.00,-18 1711354883,387.00,-18 1711355184,379.00,-18 1711355485,383.00,-18 1711355786,382.00,-18 1711356087,381.00,-18 1711356388,382.00,-18 1711409403,422.00,-18 1711409705,421.00,-18 1711410006,422.00,-18 1711410307,422.00,-17 1711410608,422.00,-17 1711410909,424.00,-18 1711411210,426.00,-17 1711411511,424.00,-17 1711411812,426.00,-18 1711412113,429.00,-18 1711412414,429.00,-17 1711412812,428.00,-17 1711413113,432.00,-18 1711413414,432.00,-17 1711413716,431.00,-18 1711414017,435.00,-18 1711414420,433.00,-19 1711414721,436.00,-18 1711415022,435.00,-18 1711415323,434.00,-18 1711415624,434.00,-18 1711415926,435.00,-17 1711416227,437.00,-17 1711416627,436.00,-18 1711416928,438.00,-18 1711417229,436.00,-18 1711417530,438.00,-17 1711417831,437.00,-17 1711418133,439.00,-18 1711418434,440.00,-18 1711418835,439.00,-17 1711419136,439.00,-17 1711419437,439.00,-18 1711419738,440.00,-17 1711420039,439.00,-18 1711420340,440.00,-17 1711420642,441.00,-17 1711420943,438.00,-17 1711421244,437.00,-17 1711421545,440.00,-17 1711421846,442.00,-18 1711422147,443.00,-17 1711422448,440.00,-17 1711422750,440.00,-17 1711423051,440.00,-17 1711423352,443.00,-17 1711423653,443.00,-17 1711424054,443.00,-19 1711424355,442.00,-18 1711424656,443.00,-18 1711424957,442.00,-17 1711425258,445.00,-18 1711425559,441.00,-18 1711425860,443.00,-17 1711426161,445.00,-18 1711426462,443.00,-18 1711426763,445.00,-17 1711427064,445.00,-18 1711427365,445.00,-18 1711427666,446.00,-18 1711427967,447.00,-18 1711428268,446.00,-18 1711428569,447.00,-18 1711428870,445.00,-19 1711429171,449.00,-18 1711429472,448.00,-18 1711429773,451.00,-18 1711430075,452.00,-19 1711430376,452.00,-18 1711430677,455.00,-19 1711430978,454.00,-17 1711431279,454.00,-18 1711431580,456.00,-18 1711431881,457.00,-18 1711432182,457.00,-18 1711432483,458.00,-18 1711432787,462.00,-17 1711433088,459.00,-17 1711433389,457.00,-17 1711433690,458.00,-18 1711433992,455.00,-17 1711434293,456.00,-18 1711434594,455.00,-17 1711435002,456.00,-17 1711435303,453.00,-16 1711435701,454.00,-18 1711436002,452.00,-18 1711436303,451.00,-18 1711436604,450.00,-18 1711436905,452.00,-22 1711437206,449.00,-17 1711437507,450.00,-18 1711437808,452.00,-17 1711438109,451.00,-17 1711495973,412.00,-17 1711496274,412.00,-18 1711496575,410.00,-17 1711496876,412.00,-17 1711497178,412.00,-18 1711497479,411.00,-18 1711497780,412.00,-18 1711498081,414.00,-17 1711498382,412.00,-18 1711498684,414.00,-18 1711498985,413.00,-18 1711499288,414.00,-18 1711499589,414.00,-18 1711499890,416.00,-17 1711500191,413.00,-18 1711500492,414.00,-17 1711500793,415.00,-18 1711501094,416.00,-17 1711501396,418.00,-16 1711501697,415.00,-18 1711502102,417.00,-31 1711502403,415.00,-17 1711502704,414.00,-18 1711503005,416.00,-18 1711503307,416.00,-17 1711503608,415.00,-17 1711503910,415.00,-17 1711504309,419.00,-18 1711504611,416.00,-18 1711504912,416.00,-18 1711505213,414.00,-18 1711505514,414.00,-18 1711505815,416.00,-17 1711506116,414.00,-18 1711506417,414.00,-18 1711506718,415.00,-18 1711507019,415.00,-18 1711507320,413.00,-18 1711507621,414.00,-17 1711507922,415.00,-18 1711508224,412.00,-18 1711508525,412.00,-18 1711508928,412.00,-18 1711509229,411.00,-18 1711509530,414.00,-18 1711509831,414.00,-18 1711510133,413.00,-17 1711510434,413.00,-18 1711510735,411.00,-17 1711511036,411.00,-18 1711511338,411.00,-18 1711511639,413.00,-17 1711512037,411.00,-17 1711512338,412.00,-18 1711512639,408.00,-18 1711512940,411.00,-17 1711582318,472.00,-17 1711582619,468.00,-17 1711582920,467.00,-18 1711583317,464.00,-18 1711583618,462.00,-16 1711583919,464.00,-18 1711584221,463.00,-17 1711584522,461.00,-17 1711584823,461.00,-17 1711585124,458.00,-17 1711585425,460.00,-17 1711585726,458.00,-17 1711586028,457.00,-16 1711586329,457.00,-17 1711586630,455.00,-16 1711586932,452.00,-17 1711587233,451.00,-17 1711587534,450.00,-17 1711587936,451.00,-19 1711588237,451.00,-19 1711588538,447.00,-19 1711588839,448.00,-20 1711589140,448.00,-19 1711589442,446.00,-18 1711589743,444.00,-19 1711590044,445.00,-19 1711590345,445.00,-19 1711590646,444.00,-19 1711590947,446.00,-20 1711591248,443.00,-19 1711591549,441.00,-19 1711591851,442.00,-19 1711592152,444.00,-19 1711592453,440.00,-19 1711592754,441.00,-20 1711593055,441.00,-20 1711593356,440.00,-20 1711593657,440.00,-19 1711593958,441.00,-19 1711594259,440.00,-19 1711594560,438.00,-19 1711594861,437.00,-19 1711595162,440.00,-19 1711595463,436.00,-20 1711595764,438.00,-19 1711596066,436.00,-20 1711596367,437.00,-19 1711596764,437.00,-17 1711597065,437.00,-17 1711597366,436.00,-18 1711597668,433.00,-17 1711598072,435.00,-18 1711598374,433.00,-18 1711598675,432.00,-18 1711598976,432.00,-17 1711599277,434.00,-17 1711599578,433.00,-17 1711599879,432.00,-17 1711600180,431.00,-18 1711600481,428.00,-18 1711600783,430.00,-17 1711601084,431.00,-17 1711601385,431.00,-18 1711601686,428.00,-24 1711601988,432.00,-18 1711602289,430.00,-17 1711602590,429.00,-17 1711602891,432.00,-17 1711603192,431.00,-17 1711603493,431.00,-17 1711603795,429.00,-17 1711604096,430.00,-17 1711604397,431.00,-17 1711604698,429.00,-17 1711604999,429.00,-17 1711605301,429.00,-18 1711605602,427.00,-17 1711605903,426.00,-17 1711606204,427.00,-17 1711606505,427.00,-17 1711606806,428.00,-17 1711607212,428.00,-17 1711607513,426.00,-17 1711607814,424.00,-18 1711608115,428.00,-18 1711608416,430.00,-18 1711608717,430.00,-18 1711609019,434.00,-18 1711609419,436.00,-17 1711609720,437.00,-17 1711610021,438.00,-18 1711610322,438.00,-17 1711610623,436.00,-18 1711610925,436.00,-17 1711611226,436.00,-17 1711611527,435.00,-18 1711611828,437.00,-18 1711612129,433.00,-17 1711612430,434.00,-17 1711612731,433.00,-17 1711613033,431.00,-17 1711613334,432.00,-17 1711613635,431.00,-17 1711613936,432.00,-17 1711614337,432.00,-18 1711614638,431.00,-18 1711614939,430.00,-19 1711615240,429.00,-18 1711615541,430.00,-17 1711615842,431.00,-18 1711616143,430.00,-17 1711616444,425.00,-18 1711616745,427.00,-27 1711617047,424.00,-18 1711617348,422.00,-18 1711617649,419.00,-17 1711617950,418.00,-18 1711618251,415.00,-17 1711618552,415.00,-18 1711618853,412.00,-17 1711619154,409.00,-18 1711619455,408.00,-18 1711619756,405.00,-17 1711620057,406.00,-17 1711620358,405.00,-18 1711620659,402.00,-18 1711620960,403.00,-18 1711621261,400.00,-18 1711621562,397.00,-18 1711621863,397.00,-20 1711622164,395.00,-18 1711622465,396.00,-18 1711622766,392.00,-18 1711623067,390.00,-18 1711623368,394.00,-19 1711623669,402.00,-18 1711623970,404.00,-18 1711624271,403.00,-18 1711624572,405.00,-18 1711624873,403.00,-18 1711625174,403.00,-18 1711625475,401.00,-18 1711625776,401.00,-18 1711626077,397.00,-18 1711626378,398.00,-18 1711626679,395.00,-18 1711626980,395.00,-19 1711627281,393.00,-18 1711627583,395.00,-18 1711627883,389.00,-17 1711628184,389.00,-19 1711628485,390.00,-18 1711628786,390.00,-18 1711629087,388.00,-17 1711629388,386.00,-18 1711629689,388.00,-19 1711629990,387.00,-18 1711630291,388.00,-18 1711630592,387.00,-18 1711630892,388.00,-18 1711631193,390.00,-18 1711631494,388.00,-18 1711631795,388.00,-18 1711632196,388.00,-17 1711632496,389.00,-17 1711632797,387.00,-17 1711633098,388.00,-17 1711633399,390.00,-17 1711633803,389.00,-17 1711634105,390.00,-17 1711634406,392.00,-18 1711634707,387.00,-17 1711635112,389.00,-17 1711635413,391.00,-17 1711635714,390.00,-18 1711636015,386.00,-16 1711636420,387.00,-18 1711636721,389.00,-18 1711637022,387.00,-18 1711637418,386.00,-18 1711637719,389.00,-18 1711638020,386.00,-17 1711638321,387.00,-18 1711638622,388.00,-17 1711638923,387.00,-17 1711639224,390.00,-18 1711639525,388.00,-18 1711639826,387.00,-17 1711640127,391.00,-18 1711640428,389.00,-19 1711640729,389.00,-18 1711641030,391.00,-18 1711641331,389.00,-19 1711641736,391.00,-18 1711642037,390.00,-17 1711642338,389.00,-17 1711642639,389.00,-18 1711642940,389.00,-18 1711643241,385.00,-16 1711643542,388.00,-17 1711643843,389.00,-18 1711644144,390.00,-18 1711644544,385.00,-17 1711644845,389.00,-18 1711645146,386.00,-17 1711645447,386.00,-18 1711645852,388.00,-18 1711646153,390.00,-17 1711646454,386.00,-17 1711646755,386.00,-18 1711647056,388.00,-17 1711647357,389.00,-18 1711647760,388.00,-17 1711648061,387.00,-17 1711648362,389.00,-16 1711648663,391.00,-18 1711648964,391.00,-18 1711649265,390.00,-18 1711649566,391.00,-18 1711649867,392.00,-18 1711650168,390.00,-18 1711650469,393.00,-17 1711650770,392.00,-17 1711651071,392.00,-17 1711651675,394.00,-17 1711651977,393.00,-18 1711652278,393.00,-18 1711652678,394.00,-17 1711652980,397.00,-17 1711653281,393.00,-17 1711653582,399.00,-18 1711653883,397.00,-17 1711654286,395.00,-18 1711654587,396.00,-18 1711654888,397.00,-18 1711655189,400.00,-18 1711655490,396.00,-19 1711655791,400.00,-18 1711656093,399.00,-17 1711656394,398.00,-18 1711656695,401.00,-17 1711656996,403.00,-17 1711657297,400.00,-18 1711657598,397.00,-18 1711657899,399.00,-17 1711658201,402.00,-17 1711658502,404.00,-17 1711658803,400.00,-17 1711659105,403.00,-18 1711659406,402.00,-17 1711659707,399.00,-17 1711660008,402.00,-18 1711660309,399.00,-18 1711660610,402.00,-18 1711661014,401.00,-17 1711661315,399.00,-17 1711661616,403.00,-17 1711661917,401.00,-17 1711662219,402.00,-17 1711662520,401.00,-17 1711662821,403.00,-17 1711663122,401.00,-17 1711663424,403.00,-27 1711663725,403.00,-17 1711664027,403.00,-18 1711664328,402.00,-17 1711664629,402.00,-17 1711664931,400.00,-17 1711665232,403.00,-17 1711665534,402.00,-17 1711665835,402.00,-19 1711666136,403.00,-18 1711666438,402.00,-18 1711666739,399.00,-18 1711667040,401.00,-17 1711667342,399.00,-18 1711667643,400.00,-18 1711667944,398.00,-17 1711668245,398.00,-17 1711668546,396.00,-17 1711668848,394.00,-16 1711669149,395.00,-17 1711669450,394.00,-17 1711669751,394.00,-17 1711670052,391.00,-17 1711670353,391.00,-17 1711670654,390.00,-18 1711670955,394.00,-18 1711671257,393.00,-17 1711671558,394.00,-17 1711671859,390.00,-18 1711672161,391.00,-17 1711672462,391.00,-16 1711672763,390.00,-17 1711673064,392.00,-17 1711673365,392.00,-17 1711673666,392.00,-18 1711673967,393.00,-18 1711674268,390.00,-17 1711674569,390.00,-17 1711674870,391.00,-18 1711675171,392.00,-18 1711675472,390.00,-18 1711675773,388.00,-17 1711676074,393.00,-17 1711676375,393.00,-18 1711676677,391.00,-17 1711676978,395.00,-17 1711677279,392.00,-17 1711677580,393.00,-17 1711677981,391.00,-17 1711678282,391.00,-18 1711678583,391.00,-18 1711678885,392.00,-18 1711679186,393.00,-17 1711679588,394.00,-18 1711679890,391.00,-18 1711680191,391.00,-18 1711680492,394.00,-18 1711680793,391.00,-18 1711681094,391.00,-18 1711681395,391.00,-17 1711681696,393.00,-17 1711681997,394.00,-17 1711682298,392.00,-17