1574409904,2019-11-22 09:05,432.00,-15
1574409964,2019-11-22 09:06,436.00,-14
1574410025,2019-11-22 09:07,437.00,-16
1574410085,2019-11-22 09:08,443.00,-15
1574410146,2019-11-22 09:09,446.00,-17
1574410507,2019-11-22 09:15,456.00,-33
1574410567,2019-11-22 09:16,457.00,-19
1574410627,2019-11-22 09:17,461.00,-15
1574410688,2019-11-22 09:18,462.00,-16
1574410748,2019-11-22 09:19,462.00,-14
1574410809,2019-11-22 09:20,466.00,-14
1574410869,2019-11-22 09:21,466.00,-28
1574410990,2019-11-22 09:23,470.00,-14
1574411110,2019-11-22 09:25,474.00,-16
1574411171,2019-11-22 09:26,472.00,-22
1574411231,2019-11-22 09:27,474.00,-24
1574411292,2019-11-22 09:28,474.00,-16
1574411352,2019-11-22 09:29,477.00,-24
1574411412,2019-11-22 09:30,476.00,-16
1574411473,2019-11-22 09:31,481.00,-16
1574411533,2019-11-22 09:32,479.00,-15
1574411594,2019-11-22 09:33,481.00,-15
1574411654,2019-11-22 09:34,483.00,-20
1574411715,2019-11-22 09:35,485.00,-16
1574411775,2019-11-22 09:36,488.00,-14
1574411836,2019-11-22 09:37,489.00,-14
1574412016,2019-11-22 09:40,492.00,-16
1574412077,2019-11-22 09:41,492.00,-14
1574412318,2019-11-22 09:45,495.00,-22
1574412378,2019-11-22 09:46,499.00,-26
1574412439,2019-11-22 09:47,499.00,-19
1574412499,2019-11-22 09:48,499.00,-16
1574412559,2019-11-22 09:49,500.00,-25
1574412619,2019-11-22 09:50,500.00,-14
1574412682,2019-11-22 09:51,503.00,-17
1574412743,2019-11-22 09:52,498.00,-14
1574412803,2019-11-22 09:53,498.00,-14
1574412864,2019-11-22 09:54,500.00,-17
1574412924,2019-11-22 09:55,500.00,-22
1574412985,2019-11-22 09:56,499.00,-28
1574413045,2019-11-22 09:57,500.00,-21
1574413105,2019-11-22 09:58,501.00,-17
1574413166,2019-11-22 09:59,503.00,-23
1574413226,2019-11-22 10:00,503.00,-30
1574413407,2019-11-22 10:03,505.00,-17
1574413467,2019-11-22 10:04,503.00,-15
1574413528,2019-11-22 10:05,504.00,-14
1574413588,2019-11-22 10:06,504.00,-16
1574413649,2019-11-22 10:07,503.00,-20
1574413709,2019-11-22 10:08,504.00,-18
1574413770,2019-11-22 10:09,501.00,-15
1574413830,2019-11-22 10:10,505.00,-21
1574413890,2019-11-22 10:11,507.00,-19
1574413951,2019-11-22 10:12,504.00,-16
1574414011,2019-11-22 10:13,507.00,-16
1574414373,2019-11-22 10:19,506.00,-15
1574414553,2019-11-22 10:22,505.00,-17
1574414614,2019-11-22 10:23,505.00,-15
1574414674,2019-11-22 10:24,505.00,-15
1574414734,2019-11-22 10:25,505.00,-16
1574415155,2019-11-22 10:32,502.00,-17
1574415869,2019-11-22 10:44,499.00,-14
1574416291,2019-11-22 10:51,498.00,-21
1574416411,2019-11-22 10:53,496.00,-17
1574416652,2019-11-22 10:57,494.00,-18
1574416713,2019-11-22 10:58,495.00,-16
1574416773,2019-11-22 10:59,494.00,-13
1574416834,2019-11-22 11:00,497.00,-16
1574416894,2019-11-22 11:01,495.00,-22
1574416955,2019-11-22 11:02,495.00,-19
1574417015,2019-11-22 11:03,493.00,-15
1574417076,2019-11-22 11:04,494.00,-14
1574417136,2019-11-22 11:05,493.00,-24
1574417380,2019-11-22 11:09,492.00,-25
1574417501,2019-11-22 11:11,489.00,-16
1574417561,2019-11-22 11:12,491.00,-16
1574417621,2019-11-22 11:13,490.00,-18
1574418764,2019-11-22 11:32,482.00,-16
1574420044,2019-11-22 11:54,473.00,-16
1574420165,2019-11-22 11:56,473.00,-19
1574420225,2019-11-22 11:57,473.00,-15
1574420285,2019-11-22 11:58,470.00,-18
1574420406,2019-11-22 12:00,467.00,-19
1574420467,2019-11-22 12:01,471.00,-16
1574420527,2019-11-22 12:02,471.00,-19
1574420588,2019-11-22 12:03,471.00,-16
1574420648,2019-11-22 12:04,469.00,-23
1574420709,2019-11-22 12:05,469.00,-16
1574420769,2019-11-22 12:06,471.00,-13
1574420830,2019-11-22 12:07,468.00,-18
1574420890,2019-11-22 12:08,467.00,-17
1574421011,2019-11-22 12:10,467.00,-24
1574421372,2019-11-22 12:16,464.00,-16
1574421433,2019-11-22 12:17,463.00,-16
1574421493,2019-11-22 12:18,463.00,-16
1574421554,2019-11-22 12:19,462.00,-15
1574421614,2019-11-22 12:20,464.00,-16
1574421795,2019-11-22 12:23,460.00,-15
1574421855,2019-11-22 12:24,459.00,-15
1574421915,2019-11-22 12:25,459.00,-15
1574422036,2019-11-22 12:27,456.00,-18
1574422097,2019-11-22 12:28,457.00,-16
1574422157,2019-11-22 12:29,460.00,-16
1574422218,2019-11-22 12:30,456.00,-16
1574422278,2019-11-22 12:31,456.00,-18
1574422338,2019-11-22 12:32,453.00,-17
1574422399,2019-11-22 12:33,455.00,-17
1574422580,2019-11-22 12:36,453.00,-21
1574422640,2019-11-22 12:37,454.00,-20
1574422700,2019-11-22 12:38,452.00,-17
1574422761,2019-11-22 12:39,451.00,-15
1574422821,2019-11-22 12:40,451.00,-22
1574422881,2019-11-22 12:41,451.00,-15
1574422942,2019-11-22 12:42,451.00,-19
1574423005,2019-11-22 12:43,451.00,-19
1574423065,2019-11-22 12:44,448.00,-16
1574423126,2019-11-22 12:45,451.00,-16
1574423186,2019-11-22 12:46,450.00,-16
1574423247,2019-11-22 12:47,446.00,-22
1574423307,2019-11-22 12:48,446.00,-19
1574423368,2019-11-22 12:49,449.00,-13
1574423428,2019-11-22 12:50,447.00,-22
1574423488,2019-11-22 12:51,447.00,-16
1574423549,2019-11-22 12:52,444.00,-17
1574423609,2019-11-22 12:53,444.00,-18
1574423670,2019-11-22 12:54,445.00,-18
1574424034,2019-11-22 13:00,444.00,-15
1574424097,2019-11-22 13:01,441.00,-17
1574424458,2019-11-22 13:07,439.00,-18
1574424879,2019-11-22 13:14,435.00,-20
1574425000,2019-11-22 13:16,435.00,-21
1574425120,2019-11-22 13:18,434.00,-16
1574425181,2019-11-22 13:19,434.00,-23
1574425241,2019-11-22 13:20,434.00,-15
1574425302,2019-11-22 13:21,437.00,-18
1574425362,2019-11-22 13:22,433.00,-16
1574425423,2019-11-22 13:23,434.00,-16
1574425483,2019-11-22 13:24,432.00,-14
1574425544,2019-11-22 13:25,430.00,-26
1574425604,2019-11-22 13:26,431.00,-16
1574425724,2019-11-22 13:28,432.00,-15
1574425785,2019-11-22 13:29,428.00,-16
1574425845,2019-11-22 13:30,428.00,-19
1574425906,2019-11-22 13:31,429.00,-24
1574426087,2019-11-22 13:34,428.00,-23
1574426147,2019-11-22 13:35,428.00,-20
1574426207,2019-11-22 13:36,429.00,-14
1574426268,2019-11-22 13:37,429.00,-26
1574426328,2019-11-22 13:38,430.00,-15
1574426391,2019-11-22 13:39,429.00,-21
1574426633,2019-11-22 13:43,423.00,-16
1574426693,2019-11-22 13:44,425.00,-22
1574426753,2019-11-22 13:45,427.00,-24
1574426814,2019-11-22 13:46,425.00,-14
1574426874,2019-11-22 13:47,425.00,-15
1574426935,2019-11-22 13:48,426.00,-16
1574426995,2019-11-22 13:49,424.00,-19
1574427116,2019-11-22 13:51,423.00,-14
1574427176,2019-11-22 13:52,423.00,-15
1574427237,2019-11-22 13:53,422.00,-13
1574427297,2019-11-22 13:54,423.00,-16
1574427358,2019-11-22 13:55,422.00,-13
1574427418,2019-11-22 13:56,423.00,-20
1574427479,2019-11-22 13:57,422.00,-16
1574427779,2019-11-22 14:02,419.00,-15
1574427840,2019-11-22 14:04,422.00,-17
1574427901,2019-11-22 14:05,417.00,-13
1574428382,2019-11-22 14:13,417.00,-15
1574428442,2019-11-22 14:14,414.00,-19
1574428503,2019-11-22 14:15,417.00,-16
1574428563,2019-11-22 14:16,416.00,-19
1574428627,2019-11-22 14:17,414.00,-19
1574428687,2019-11-22 14:18,413.00,-16
1574428748,2019-11-22 14:19,413.00,-19
1574428808,2019-11-22 14:20,413.00,-26
1574428869,2019-11-22 14:21,415.00,-22
1574428929,2019-11-22 14:22,417.00,-16
1574429230,2019-11-22 14:27,414.00,-25
1574429291,2019-11-22 14:28,413.00,-15
1574429351,2019-11-22 14:29,411.00,-15
1574429412,2019-11-22 14:30,411.00,-19
1574429532,2019-11-22 14:32,411.00,-19
1574429653,2019-11-22 14:34,412.00,-15
1574429774,2019-11-22 14:36,411.00,-17
1574429834,2019-11-22 14:37,411.00,-21
1574429895,2019-11-22 14:38,409.00,-13
1574429955,2019-11-22 14:39,407.00,-13
1574430016,2019-11-22 14:40,411.00,-15
1574430076,2019-11-22 14:41,409.00,-18
1574430137,2019-11-22 14:42,407.00,-23
1574430197,2019-11-22 14:43,406.00,-20
1574430258,2019-11-22 14:44,406.00,-13
1574430318,2019-11-22 14:45,406.00,-15
1574430378,2019-11-22 14:46,408.00,-15
1574430499,2019-11-22 14:48,405.00,-15
1574430559,2019-11-22 14:49,405.00,-17
1574430620,2019-11-22 14:50,403.00,-14
1574430680,2019-11-22 14:51,404.00,-14
1574430741,2019-11-22 14:52,404.00,-22
1574430801,2019-11-22 14:53,403.00,-17
1574430982,2019-11-22 14:56,406.00,-19
1574431043,2019-11-22 14:57,403.00,-19
1574431103,2019-11-22 14:58,402.00,-16
1574431163,2019-11-22 14:59,403.00,-20
1574431224,2019-11-22 15:00,404.00,-22
1574431345,2019-11-22 15:02,401.00,-21
1574431585,2019-11-22 15:06,400.00,-18
1574431646,2019-11-22 15:07,400.00,-14
1574431706,2019-11-22 15:08,399.00,-21
1574431767,2019-11-22 15:09,400.00,-17
1574431827,2019-11-22 15:10,398.00,-14
1574431888,2019-11-22 15:11,398.00,-19
1574431948,2019-11-22 15:12,400.00,-16
1574432009,2019-11-22 15:13,398.00,-17
1574432069,2019-11-22 15:14,398.00,-16
1574432130,2019-11-22 15:15,397.00,-14
1574432190,2019-11-22 15:16,397.00,-20
1574432251,2019-11-22 15:17,397.00,-18
1574432311,2019-11-22 15:18,397.00,-16
1574432372,2019-11-22 15:19,396.00,-21
1574432432,2019-11-22 15:20,397.00,-15
1574432492,2019-11-22 15:21,396.00,-18
1574432613,2019-11-22 15:23,397.00,-23
1574432734,2019-11-22 15:25,397.00,-15
1574432917,2019-11-22 15:28,394.00,-23
1574432977,2019-11-22 15:29,394.00,-20
1574433038,2019-11-22 15:30,394.00,-21
1574433281,2019-11-22 15:34,395.00,-16
1574433342,2019-11-22 15:35,393.00,-18
1574433463,2019-11-22 15:37,395.00,-19
1574433884,2019-11-22 15:44,394.00,-14
1574433944,2019-11-22 15:45,394.00,-22
1574434005,2019-11-22 15:46,397.00,-15
1574434065,2019-11-22 15:47,392.00,-17
1574434186,2019-11-22 15:49,396.00,-15
1574434367,2019-11-22 15:52,396.00,-14
1574434548,2019-11-22 15:55,396.00,-15
1574434608,2019-11-22 15:56,394.00,-13
1574434789,2019-11-22 15:59,392.00,-14
1574434850,2019-11-22 16:00,394.00,-17
1574435031,2019-11-22 16:03,396.00,-14
1574435452,2019-11-22 16:10,395.00,-20
1574435512,2019-11-22 16:11,398.00,-23
1574435573,2019-11-22 16:12,396.00,-16
1574435633,2019-11-22 16:13,398.00,-15
1574435694,2019-11-22 16:14,397.00,-15
1574435754,2019-11-22 16:15,398.00,-16
1574435815,2019-11-22 16:16,397.00,-15
1574435875,2019-11-22 16:17,398.00,-17
1574435935,2019-11-22 16:18,401.00,-17
1574435996,2019-11-22 16:19,400.00,-17
1574436056,2019-11-22 16:20,404.00,-25
1574436179,2019-11-22 16:22,409.00,-16
1574436249,2019-11-22 16:24,414.00,-26
1574436424,2019-11-22 16:27,428.00,-14
1574436487,2019-11-22 16:28,435.00,-16
1574436547,2019-11-22 16:29,443.00,-16
1574436607,2019-11-22 16:30,452.00,-13
1574436668,2019-11-22 16:31,464.00,-13
1574436728,2019-11-22 16:32,474.00,-14
1574436789,2019-11-22 16:33,486.00,-13
1574436849,2019-11-22 16:34,493.00,-15
1574436909,2019-11-22 16:35,502.00,-16
1574436970,2019-11-22 16:36,509.00,-19
1574437030,2019-11-22 16:37,521.00,-18
1574437091,2019-11-22 16:38,530.00,-16
1574437211,2019-11-22 16:40,554.00,-16
1574437332,2019-11-22 16:42,575.00,-15
1574437392,2019-11-22 16:43,588.00,-17
1574437453,2019-11-22 16:44,603.00,-15
1574437513,2019-11-22 16:45,613.00,-13
1574437574,2019-11-22 16:46,627.00,-16
1574437634,2019-11-22 16:47,636.00,-16
1574437755,2019-11-22 16:49,659.00,-16
1574437815,2019-11-22 16:50,672.00,-16
1574437875,2019-11-22 16:51,683.00,-16
1574437936,2019-11-22 16:52,697.00,-12
1574437996,2019-11-22 16:53,712.00,-13
1574438057,2019-11-22 16:54,724.00,-14
1574438117,2019-11-22 16:55,735.00,-19
1574438177,2019-11-22 16:56,745.00,-16
1574438238,2019-11-22 16:57,756.00,-15
1574438298,2019-11-22 16:58,770.00,-22
1574438358,2019-11-22 16:59,780.00,-14
1574438419,2019-11-22 17:00,794.00,-14
1574438479,2019-11-22 17:01,807.00,-14
1574438539,2019-11-22 17:02,815.00,-13
1574438600,2019-11-22 17:03,829.00,-15
1574438660,2019-11-22 17:04,843.00,-17
1574438721,2019-11-22 17:05,852.00,-12
1574438781,2019-11-22 17:06,866.00,-21
1574438842,2019-11-22 17:07,877.00,-14
1574438962,2019-11-22 17:09,900.00,-17
1574439023,2019-11-22 17:10,912.00,-15
1574439143,2019-11-22 17:12,935.00,-15
1574439203,2019-11-22 17:13,946.00,-17
1574439264,2019-11-22 17:14,956.00,-16