1574610162,2019-11-24 16:42,1079.00,-20
1574610352,2019-11-24 16:45,1112.00,-16
1574610403,2019-11-24 16:46,1122.00,-16
1574610464,2019-11-24 16:47,1133.00,-14
1574610524,2019-11-24 16:48,1144.00,-24
1574610584,2019-11-24 16:49,1154.00,-15
1574610644,2019-11-24 16:50,1164.00,-20
1574610705,2019-11-24 16:51,1175.00,-13
1574610765,2019-11-24 16:52,1184.00,-21
1574610825,2019-11-24 16:53,1193.00,-22
1574610945,2019-11-24 16:55,1212.00,-24
1574611006,2019-11-24 16:56,1227.00,-16
1574611066,2019-11-24 16:57,1241.00,-19
1574611127,2019-11-24 16:58,1252.00,-21
1574611188,2019-11-24 16:59,1263.00,-15
1574611248,2019-11-24 17:00,1272.00,-15
1574611309,2019-11-24 17:01,1283.00,-20
1574611369,2019-11-24 17:02,1292.00,-17
1574611429,2019-11-24 17:03,1301.00,-14
1574611490,2019-11-24 17:04,1310.00,-16
1574611550,2019-11-24 17:05,1315.00,-18
1574611613,2019-11-24 17:06,1324.00,-16
1574611673,2019-11-24 17:07,1333.00,-17
1574611734,2019-11-24 17:08,1342.00,-16
1574611794,2019-11-24 17:09,1352.00,-14
1574611915,2019-11-24 17:11,1364.00,-21
1574611975,2019-11-24 17:12,1373.00,-16
1574612035,2019-11-24 17:13,1384.00,-17
1574612095,2019-11-24 17:14,1388.00,-17
1574612156,2019-11-24 17:15,1397.00,-16
1574612216,2019-11-24 17:16,1400.00,-16
1574612276,2019-11-24 17:17,1406.00,-15
1574612336,2019-11-24 17:18,1413.00,-19
1574612396,2019-11-24 17:19,1417.00,-15
1574612457,2019-11-24 17:20,1427.00,-20
1574612517,2019-11-24 17:21,1430.00,-16
1574612577,2019-11-24 17:22,1437.00,-14
1574612637,2019-11-24 17:23,1440.00,-17
1574612698,2019-11-24 17:24,1445.00,-14
1574612758,2019-11-24 17:25,1451.00,-16
1574612818,2019-11-24 17:26,1457.00,-22
1574612878,2019-11-24 17:27,1462.00,-14
1574612939,2019-11-24 17:28,1471.00,-21
1574612999,2019-11-24 17:29,1479.00,-23
1574613059,2019-11-24 17:30,1484.00,-14
1574613119,2019-11-24 17:31,1494.00,-17
1574613180,2019-11-24 17:33,1498.00,-15
1574613240,2019-11-24 17:34,1507.00,-16
1574613300,2019-11-24 17:35,1517.00,-17
1574613361,2019-11-24 17:36,1518.00,-15
1574613421,2019-11-24 17:37,1522.00,-14
1574613481,2019-11-24 17:38,1524.00,-16
1574613542,2019-11-24 17:39,1533.00,-15
1574613602,2019-11-24 17:40,1529.00,-18
1574613662,2019-11-24 17:41,1539.00,-16
1574613723,2019-11-24 17:42,1540.00,-13
1574613783,2019-11-24 17:43,1539.00,-17
1574613843,2019-11-24 17:44,1544.00,-15
1574613906,2019-11-24 17:45,1541.00,-15
1574613966,2019-11-24 17:46,1544.00,-16
1574614026,2019-11-24 17:47,1540.00,-14
1574614086,2019-11-24 17:48,1543.00,-14
1574614147,2019-11-24 17:49,1538.00,-14
1574614207,2019-11-24 17:50,1538.00,-17
1574614267,2019-11-24 17:51,1542.00,-20
1574614327,2019-11-24 17:52,1540.00,-21
1574614388,2019-11-24 17:53,1542.00,-23
1574614448,2019-11-24 17:54,1538.00,-17
1574614508,2019-11-24 17:55,1537.00,-17
1574614569,2019-11-24 17:56,1533.00,-17
1574614629,2019-11-24 17:57,1529.00,-17
1574614689,2019-11-24 17:58,1527.00,-19
1574615257,2019-11-24 18:07,1432.00,-21
1574615317,2019-11-24 18:08,1425.00,-28
1574615377,2019-11-24 18:09,1411.00,-17
1574615438,2019-11-24 18:10,1400.00,-28
1574615498,2019-11-24 18:11,1388.00,-19
1574615558,2019-11-24 18:12,1377.00,-25
1574615618,2019-11-24 18:13,1363.00,-17
1574615739,2019-11-24 18:15,1344.00,-15
1574615860,2019-11-24 18:17,1315.00,-27
1574615920,2019-11-24 18:18,1302.00,-24
1574615980,2019-11-24 18:19,1289.00,-18
1574616040,2019-11-24 18:20,1281.00,-20
1574616101,2019-11-24 18:21,1268.00,-32
1574616161,2019-11-24 18:22,1254.00,-19
1574616221,2019-11-24 18:23,1239.00,-22
1574616282,2019-11-24 18:24,1225.00,-27
1574616342,2019-11-24 18:25,1213.00,-25
1574616402,2019-11-24 18:26,1200.00,-20
1574616463,2019-11-24 18:27,1190.00,-24
1574616523,2019-11-24 18:28,1178.00,-21
1574616583,2019-11-24 18:29,1167.00,-15
1574616644,2019-11-24 18:30,1154.00,-14
1574616704,2019-11-24 18:31,1144.00,-24
1574616764,2019-11-24 18:32,1131.00,-29
1574616824,2019-11-24 18:33,1123.00,-19
1574617005,2019-11-24 18:36,1089.00,-17
1574617188,2019-11-24 18:39,1055.00,-18
1574617670,2019-11-24 18:47,979.00,-14
1574617730,2019-11-24 18:48,976.00,-17
1574617790,2019-11-24 18:49,968.00,-30
1574617851,2019-11-24 18:50,960.00,-17
1574617911,2019-11-24 18:51,955.00,-28
1574617971,2019-11-24 18:52,948.00,-15
1574618032,2019-11-24 18:53,942.00,-16
1574618092,2019-11-24 18:54,937.00,-16
1574618152,2019-11-24 18:55,933.00,-23
1574618213,2019-11-24 18:56,928.00,-24
1574618273,2019-11-24 18:57,926.00,-19
1574618333,2019-11-24 18:58,924.00,-27
1574618995,2019-11-24 19:09,876.00,-17
1574619055,2019-11-24 19:10,871.00,-17
1574619115,2019-11-24 19:11,862.00,-15
1574619176,2019-11-24 19:12,858.00,-17
1574619236,2019-11-24 19:13,861.00,-21
1574619296,2019-11-24 19:14,859.00,-17
1574619360,2019-11-24 19:16,861.00,-16
1574619420,2019-11-24 19:17,860.00,-22
1574619480,2019-11-24 19:18,859.00,-16
1574619540,2019-11-24 19:19,864.00,-15
1574619600,2019-11-24 19:20,862.00,-17
1574619661,2019-11-24 19:21,861.00,-20
1574619721,2019-11-24 19:22,861.00,-16
1574619781,2019-11-24 19:23,862.00,-19
1574619842,2019-11-24 19:24,856.00,-15
1574619902,2019-11-24 19:25,852.00,-14
1574619962,2019-11-24 19:26,849.00,-27
1574620023,2019-11-24 19:27,846.00,-20
1574620143,2019-11-24 19:29,835.00,-15
1574620203,2019-11-24 19:30,834.00,-15
1574620264,2019-11-24 19:31,829.00,-20
1574620324,2019-11-24 19:32,823.00,-16
1574620384,2019-11-24 19:33,823.00,-15
1574620445,2019-11-24 19:34,821.00,-15
1574620505,2019-11-24 19:35,816.00,-19
1574620565,2019-11-24 19:36,808.00,-16
1574620626,2019-11-24 19:37,805.00,-32
1574620867,2019-11-24 19:41,795.00,-18
1574620927,2019-11-24 19:42,795.00,-17
1574620987,2019-11-24 19:43,793.00,-16
1574621048,2019-11-24 19:44,792.00,-19
1574621348,2019-11-24 19:49,782.00,-22
1574621408,2019-11-24 19:50,780.00,-14
1574621468,2019-11-24 19:51,776.00,-17
1574621529,2019-11-24 19:52,776.00,-30
1574621589,2019-11-24 19:53,772.00,-16
1574621649,2019-11-24 19:54,767.00,-20
1574621709,2019-11-24 19:55,767.00,-17
1574621770,2019-11-24 19:56,763.00,-17
1574621830,2019-11-24 19:57,766.00,-16
1574621890,2019-11-24 19:58,759.00,-16
1574621951,2019-11-24 19:59,759.00,-16
1574622011,2019-11-24 20:00,755.00,-17
1574622071,2019-11-24 20:01,756.00,-19
1574622131,2019-11-24 20:02,754.00,-23
1574622192,2019-11-24 20:03,751.00,-16
1574622252,2019-11-24 20:04,749.00,-24
1574622673,2019-11-24 20:11,733.00,-15
1574622734,2019-11-24 20:12,734.00,-15
1574622795,2019-11-24 20:13,731.00,-21
1574622855,2019-11-24 20:14,730.00,-14
1574623155,2019-11-24 20:19,722.00,-17
1574623336,2019-11-24 20:22,715.00,-27
1574623396,2019-11-24 20:23,714.00,-17
1574623457,2019-11-24 20:24,710.00,-27
1574623517,2019-11-24 20:25,709.00,-18
1574623577,2019-11-24 20:26,704.00,-14
1574623638,2019-11-24 20:27,704.00,-19
1574623698,2019-11-24 20:28,702.00,-14
1574623761,2019-11-24 20:29,698.00,-16
1574623821,2019-11-24 20:30,697.00,-16
1574623885,2019-11-24 20:31,693.00,-20
1574623945,2019-11-24 20:32,692.00,-16
1574624005,2019-11-24 20:33,690.00,-16
1574624066,2019-11-24 20:34,687.00,-15
1574624126,2019-11-24 20:35,685.00,-16
1574624186,2019-11-24 20:36,682.00,-19
1574624246,2019-11-24 20:37,687.00,-26
1574624307,2019-11-24 20:38,679.00,-14
1574624367,2019-11-24 20:39,681.00,-17
1574624427,2019-11-24 20:40,677.00,-15
1574624608,2019-11-24 20:43,670.00,-17
1574624668,2019-11-24 20:44,668.00,-15
1574624728,2019-11-24 20:45,666.00,-17
1574624849,2019-11-24 20:47,663.00,-15
1574624909,2019-11-24 20:48,661.00,-18
1574625029,2019-11-24 20:50,659.00,-16
1574625090,2019-11-24 20:51,654.00,-15
1574625150,2019-11-24 20:52,651.00,-29
1574625210,2019-11-24 20:53,651.00,-16
1574625270,2019-11-24 20:54,649.00,-16
1574625331,2019-11-24 20:55,648.00,-17
1574625391,2019-11-24 20:56,647.00,-15
1574625451,2019-11-24 20:57,644.00,-14
1574625512,2019-11-24 20:58,644.00,-14
1574625572,2019-11-24 20:59,642.00,-19
1574625632,2019-11-24 21:00,640.00,-16
1574625693,2019-11-24 21:01,639.00,-16
1574625753,2019-11-24 21:02,638.00,-25
1574625813,2019-11-24 21:03,636.00,-19
1574625874,2019-11-24 21:04,632.00,-13
1574625934,2019-11-24 21:05,631.00,-15
1574626054,2019-11-24 21:07,629.00,-14
1574626596,2019-11-24 21:16,614.00,-15
1574626656,2019-11-24 21:17,613.00,-20
1574626716,2019-11-24 21:18,610.00,-18
1574626777,2019-11-24 21:19,606.00,-18
1574626840,2019-11-24 21:20,608.00,-17
1574626900,2019-11-24 21:21,604.00,-14
1574626960,2019-11-24 21:22,604.00,-15
1574627021,2019-11-24 21:23,604.00,-17
1574627081,2019-11-24 21:24,600.00,-14
1574627141,2019-11-24 21:25,597.00,-17
1574627201,2019-11-24 21:26,597.00,-14
1574627262,2019-11-24 21:27,597.00,-15
1574627322,2019-11-24 21:28,595.00,-20
1574628104,2019-11-24 21:41,579.00,-20
1574628225,2019-11-24 21:43,575.00,-16
1574628285,2019-11-24 21:44,573.00,-24
1574628526,2019-11-24 21:48,566.00,-15
1574628586,2019-11-24 21:49,566.00,-18
1574628767,2019-11-24 21:52,562.00,-15
1574628827,2019-11-24 21:53,563.00,-20
1574628888,2019-11-24 21:54,557.00,-16
1574628948,2019-11-24 21:55,559.00,-20
1574629922,2019-11-24 22:12,539.00,-21
1574629982,2019-11-24 22:13,540.00,-26
1574630042,2019-11-24 22:14,539.00,-23
1574630103,2019-11-24 22:15,537.00,-15
1574630163,2019-11-24 22:16,537.00,-14
1574630223,2019-11-24 22:17,537.00,-22
1574630284,2019-11-24 22:18,537.00,-16
1574630344,2019-11-24 22:19,536.00,-14
1574630404,2019-11-24 22:20,536.00,-17
1574630464,2019-11-24 22:21,533.00,-20
1574630525,2019-11-24 22:22,534.00,-16
1574630585,2019-11-24 22:23,531.00,-19
1574630645,2019-11-24 22:24,531.00,-17
1574630706,2019-11-24 22:25,528.00,-21
1574630766,2019-11-24 22:26,527.00,-16
1574631067,2019-11-24 22:31,526.00,-16
1574631127,2019-11-24 22:32,524.00,-16
1574631187,2019-11-24 22:33,523.00,-16
1574631247,2019-11-24 22:34,520.00,-18
1574631308,2019-11-24 22:35,521.00,-21
1574631368,2019-11-24 22:36,519.00,-15
1574631428,2019-11-24 22:37,516.00,-20
1574631488,2019-11-24 22:38,519.00,-19
1574631549,2019-11-24 22:39,516.00,-21
1574631612,2019-11-24 22:40,517.00,-16
1574631672,2019-11-24 22:41,515.00,-19
1574631732,2019-11-24 22:42,516.00,-13
1574632093,2019-11-24 22:48,507.00,-16
1574632213,2019-11-24 22:50,505.00,-18
1574632274,2019-11-24 22:51,506.00,-18
1574632334,2019-11-24 22:52,503.00,-17
1574632394,2019-11-24 22:53,503.00,-21
1574632454,2019-11-24 22:54,502.00,-17
1574632514,2019-11-24 22:55,504.00,-17
1574632574,2019-11-24 22:56,502.00,-15
1574632634,2019-11-24 22:57,501.00,-15
1574632941,2019-11-24 23:02,497.00,-16
1574634265,2019-11-24 23:24,480.00,-17
1574634385,2019-11-24 23:26,480.00,-16
1574634445,2019-11-24 23:27,481.00,-16
1574634505,2019-11-24 23:28,479.00,-18
1574634566,2019-11-24 23:29,477.00,-14
1574634629,2019-11-24 23:30,476.00,-15
1574634689,2019-11-24 23:31,477.00,-17
1574634749,2019-11-24 23:32,477.00,-16
1574634809,2019-11-24 23:33,475.00,-15
1574634869,2019-11-24 23:34,474.00,-14
1574634929,2019-11-24 23:35,475.00,-16
1574634990,2019-11-24 23:36,472.00,-21
1574635170,2019-11-24 23:39,470.00,-15
1574635231,2019-11-24 23:40,471.00,-17
1574635294,2019-11-24 23:41,468.00,-18
1574635775,2019-11-24 23:49,466.00,-18
1574635835,2019-11-24 23:50,464.00,-14
1574636016,2019-11-24 23:53,461.00,-17
1574636076,2019-11-24 23:54,462.00,-23
1574636136,2019-11-24 23:55,463.00,-18
1574636197,2019-11-24 23:56,463.00,-25
1574636257,2019-11-24 23:57,460.00,-14
1574636317,2019-11-24 23:58,459.00,-15
1574636377,2019-11-24 23:59,461.00,-15