1574636438,2019-11-25 00:00,458.00,-15 1574636498,2019-11-25 00:01,458.00,-22 1574636558,2019-11-25 00:02,457.00,-15 1574636618,2019-11-25 00:03,460.00,-17 1574636679,2019-11-25 00:04,459.00,-19 1574636739,2019-11-25 00:05,459.00,-16 1574636799,2019-11-25 00:06,458.00,-14 1574636859,2019-11-25 00:07,458.00,-16 1574636920,2019-11-25 00:08,457.00,-16 1574636980,2019-11-25 00:09,453.00,-14 1574637040,2019-11-25 00:10,454.00,-14 1574637221,2019-11-25 00:13,453.00,-26 1574637281,2019-11-25 00:14,455.00,-15 1574637582,2019-11-25 00:19,452.00,-17 1574637702,2019-11-25 00:21,451.00,-21 1574637763,2019-11-25 00:22,451.00,-16 1574637823,2019-11-25 00:23,448.00,-16 1574637883,2019-11-25 00:24,449.00,-15 1574638123,2019-11-25 00:28,446.00,-16 1574638184,2019-11-25 00:29,445.00,-16 1574638244,2019-11-25 00:30,445.00,-20 1574638304,2019-11-25 00:31,446.00,-18 1574638365,2019-11-25 00:32,448.00,-14 1574638425,2019-11-25 00:33,444.00,-17 1574638485,2019-11-25 00:34,444.00,-22 1574638545,2019-11-25 00:35,446.00,-17 1574638606,2019-11-25 00:36,446.00,-16 1574638666,2019-11-25 00:37,443.00,-16 1574638726,2019-11-25 00:38,442.00,-15 1574638786,2019-11-25 00:39,442.00,-16 1574638847,2019-11-25 00:40,442.00,-19 1574638907,2019-11-25 00:41,440.00,-16 1574638967,2019-11-25 00:42,441.00,-19 1574639027,2019-11-25 00:43,439.00,-15 1574639088,2019-11-25 00:44,441.00,-25 1574639148,2019-11-25 00:45,441.00,-16 1574639208,2019-11-25 00:46,440.00,-19 1574639268,2019-11-25 00:47,439.00,-15 1574639329,2019-11-25 00:48,439.00,-19 1574639389,2019-11-25 00:49,437.00,-17 1574639449,2019-11-25 00:50,440.00,-32 1574639512,2019-11-25 00:51,440.00,-32 1574639573,2019-11-25 00:52,439.00,-23 1574639633,2019-11-25 00:53,437.00,-16 1574639693,2019-11-25 00:54,436.00,-18 1574639753,2019-11-25 00:55,434.00,-26 1574639814,2019-11-25 00:56,435.00,-23 1574639874,2019-11-25 00:57,433.00,-17 1574639934,2019-11-25 00:58,434.00,-20 1574639995,2019-11-25 00:59,435.00,-24 1574640055,2019-11-25 01:00,431.00,-16 1574640115,2019-11-25 01:01,435.00,-16 1574640175,2019-11-25 01:02,432.00,-18 1574640236,2019-11-25 01:03,433.00,-27 1574640296,2019-11-25 01:04,433.00,-16 1574640356,2019-11-25 01:05,433.00,-27 1574640417,2019-11-25 01:06,432.00,-21 1574640477,2019-11-25 01:07,431.00,-19 1574640537,2019-11-25 01:08,434.00,-26 1574640597,2019-11-25 01:09,430.00,-20 1574640658,2019-11-25 01:10,432.00,-17 1574640718,2019-11-25 01:11,431.00,-18 1574640778,2019-11-25 01:12,430.00,-19 1574640838,2019-11-25 01:13,430.00,-16 1574640899,2019-11-25 01:14,430.00,-28 1574640959,2019-11-25 01:15,426.00,-17 1574641019,2019-11-25 01:16,432.00,-29 1574641080,2019-11-25 01:18,428.00,-29 1574641140,2019-11-25 01:19,429.00,-31 1574641200,2019-11-25 01:20,427.00,-18 1574641260,2019-11-25 01:21,428.00,-19 1574641321,2019-11-25 01:22,430.00,-16 1574641381,2019-11-25 01:23,428.00,-17 1574641441,2019-11-25 01:24,429.00,-19 1574641502,2019-11-25 01:25,429.00,-17 1574641562,2019-11-25 01:26,428.00,-22 1574641622,2019-11-25 01:27,428.00,-17 1574641682,2019-11-25 01:28,429.00,-18 1574641743,2019-11-25 01:29,427.00,-19 1574641803,2019-11-25 01:30,426.00,-19 1574641863,2019-11-25 01:31,425.00,-19 1574641924,2019-11-25 01:32,426.00,-17 1574641984,2019-11-25 01:33,426.00,-24 1574642044,2019-11-25 01:34,426.00,-24 1574642104,2019-11-25 01:35,423.00,-13 1574642164,2019-11-25 01:36,425.00,-23 1574642225,2019-11-25 01:37,424.00,-26 1574642285,2019-11-25 01:38,424.00,-16 1574642345,2019-11-25 01:39,426.00,-14 1574642406,2019-11-25 01:40,425.00,-30 1574642466,2019-11-25 01:41,422.00,-18 1574642529,2019-11-25 01:42,421.00,-21 1574642589,2019-11-25 01:43,424.00,-21 1574642652,2019-11-25 01:44,421.00,-17 1574642712,2019-11-25 01:45,420.00,-16 1574642773,2019-11-25 01:46,423.00,-22 1574642833,2019-11-25 01:47,423.00,-27 1574642893,2019-11-25 01:48,420.00,-21 1574642953,2019-11-25 01:49,421.00,-16 1574643013,2019-11-25 01:50,419.00,-15 1574643434,2019-11-25 01:57,418.00,-26 1574643494,2019-11-25 01:58,419.00,-16 1574643554,2019-11-25 01:59,420.00,-23 1574643615,2019-11-25 02:00,419.00,-17 1574643675,2019-11-25 02:01,419.00,-17 1574643735,2019-11-25 02:02,416.00,-15 1574643796,2019-11-25 02:03,415.00,-26 1574643856,2019-11-25 02:04,417.00,-28 1574643916,2019-11-25 02:05,418.00,-27 1574643976,2019-11-25 02:06,416.00,-15 1574644037,2019-11-25 02:07,415.00,-15 1574644097,2019-11-25 02:08,416.00,-16 1574644157,2019-11-25 02:09,416.00,-14 1574644217,2019-11-25 02:10,415.00,-16 1574644278,2019-11-25 02:11,416.00,-15 1574644338,2019-11-25 02:12,414.00,-23 1574644398,2019-11-25 02:13,416.00,-16 1574644459,2019-11-25 02:14,412.00,-19 1574644519,2019-11-25 02:15,416.00,-25 1574644579,2019-11-25 02:16,414.00,-15 1574644639,2019-11-25 02:17,413.00,-25 1574644700,2019-11-25 02:18,413.00,-17 1574644880,2019-11-25 02:21,413.00,-17 1574645962,2019-11-25 02:39,412.00,-16 1574646023,2019-11-25 02:40,411.00,-16 1574646083,2019-11-25 02:41,415.00,-16 1574646143,2019-11-25 02:42,411.00,-17 1574646204,2019-11-25 02:43,410.00,-13 1574646264,2019-11-25 02:44,411.00,-17 1574646324,2019-11-25 02:45,411.00,-16 1574646384,2019-11-25 02:46,410.00,-19 1574646445,2019-11-25 02:47,408.00,-16 1574646505,2019-11-25 02:48,411.00,-17 1574646565,2019-11-25 02:49,410.00,-15 1574646628,2019-11-25 02:50,408.00,-16 1574646689,2019-11-25 02:51,409.00,-28 1574646749,2019-11-25 02:52,409.00,-15 1574646809,2019-11-25 02:53,409.00,-20 1574646870,2019-11-25 02:54,410.00,-16 1574646930,2019-11-25 02:55,407.00,-25 1574646990,2019-11-25 02:56,407.00,-14 1574647050,2019-11-25 02:57,406.00,-14 1574647111,2019-11-25 02:58,407.00,-15 1574647171,2019-11-25 02:59,405.00,-20 1574647231,2019-11-25 03:00,408.00,-13 1574647291,2019-11-25 03:01,407.00,-15 1574647532,2019-11-25 03:05,406.00,-16 1574647592,2019-11-25 03:06,406.00,-17 1574647652,2019-11-25 03:07,406.00,-16 1574648194,2019-11-25 03:16,407.00,-17 1574648254,2019-11-25 03:17,404.00,-18 1574648315,2019-11-25 03:18,404.00,-17 1574648375,2019-11-25 03:19,402.00,-20 1574648435,2019-11-25 03:20,403.00,-17 1574648495,2019-11-25 03:21,404.00,-17 1574648556,2019-11-25 03:22,404.00,-16 1574648616,2019-11-25 03:23,406.00,-16 1574648676,2019-11-25 03:24,405.00,-14 1574648736,2019-11-25 03:25,405.00,-15 1574648797,2019-11-25 03:26,403.00,-17 1574648857,2019-11-25 03:27,405.00,-15 1574648917,2019-11-25 03:28,404.00,-17 1574648978,2019-11-25 03:29,404.00,-16 1574649038,2019-11-25 03:30,402.00,-15 1574649098,2019-11-25 03:31,406.00,-18 1574649158,2019-11-25 03:32,403.00,-16 1574649219,2019-11-25 03:33,405.00,-16 1574649940,2019-11-25 03:45,400.00,-14 1574650000,2019-11-25 03:46,403.00,-19 1574650061,2019-11-25 03:47,401.00,-18 1574650121,2019-11-25 03:48,402.00,-21 1574650181,2019-11-25 03:49,399.00,-16 1574650302,2019-11-25 03:51,399.00,-15 1574650362,2019-11-25 03:52,401.00,-25 1574650422,2019-11-25 03:53,399.00,-14 1574650483,2019-11-25 03:54,400.00,-17 1574650543,2019-11-25 03:55,402.00,-22 1574650603,2019-11-25 03:56,400.00,-18 1574650664,2019-11-25 03:57,399.00,-13 1574650724,2019-11-25 03:58,400.00,-16 1574650784,2019-11-25 03:59,401.00,-18 1574650844,2019-11-25 04:00,400.00,-28 1574650905,2019-11-25 04:01,401.00,-14 1574650965,2019-11-25 04:02,403.00,-19 1574651025,2019-11-25 04:03,400.00,-17 1574651086,2019-11-25 04:04,401.00,-20 1574651146,2019-11-25 04:05,398.00,-14 1574651206,2019-11-25 04:06,398.00,-22 1574651266,2019-11-25 04:07,399.00,-13 1574651327,2019-11-25 04:08,397.00,-19 1574651387,2019-11-25 04:09,399.00,-16 1574651447,2019-11-25 04:10,399.00,-16 1574651507,2019-11-25 04:11,399.00,-16 1574651568,2019-11-25 04:12,398.00,-15 1574651628,2019-11-25 04:13,400.00,-16 1574651688,2019-11-25 04:14,398.00,-17 1574651749,2019-11-25 04:15,400.00,-22 1574651809,2019-11-25 04:16,397.00,-16 1574651869,2019-11-25 04:17,398.00,-14 1574651929,2019-11-25 04:18,398.00,-16 1574651990,2019-11-25 04:19,398.00,-17 1574652050,2019-11-25 04:20,398.00,-25 1574652110,2019-11-25 04:21,398.00,-14 1574652591,2019-11-25 04:29,395.00,-16 1574652652,2019-11-25 04:30,396.00,-16 1574652712,2019-11-25 04:31,398.00,-14 1574652772,2019-11-25 04:32,395.00,-14 1574652832,2019-11-25 04:33,396.00,-17 1574652893,2019-11-25 04:34,398.00,-25 1574652953,2019-11-25 04:35,398.00,-17 1574653013,2019-11-25 04:36,397.00,-15 1574653074,2019-11-25 04:37,399.00,-21 1574653134,2019-11-25 04:38,397.00,-14 1574653194,2019-11-25 04:39,400.00,-20 1574653254,2019-11-25 04:40,400.00,-17 1574653315,2019-11-25 04:41,398.00,-14 1574653375,2019-11-25 04:42,396.00,-21 1574653435,2019-11-25 04:43,398.00,-15 1574653496,2019-11-25 04:44,396.00,-16 1574653556,2019-11-25 04:45,398.00,-15 1574653616,2019-11-25 04:46,395.00,-18 1574653676,2019-11-25 04:47,398.00,-17 1574653739,2019-11-25 04:48,398.00,-15 1574653800,2019-11-25 04:50,395.00,-14 1574653860,2019-11-25 04:51,396.00,-16 1574653920,2019-11-25 04:52,396.00,-16 1574653980,2019-11-25 04:53,394.00,-15 1574654041,2019-11-25 04:54,397.00,-18 1574654101,2019-11-25 04:55,396.00,-16 1574654161,2019-11-25 04:56,395.00,-17 1574654222,2019-11-25 04:57,394.00,-14 1574654282,2019-11-25 04:58,396.00,-15 1574654342,2019-11-25 04:59,394.00,-16 1574654402,2019-11-25 05:00,397.00,-16 1574654463,2019-11-25 05:01,395.00,-16 1574654523,2019-11-25 05:02,395.00,-15 1574654583,2019-11-25 05:03,393.00,-16 1574654644,2019-11-25 05:04,396.00,-15 1574654704,2019-11-25 05:05,396.00,-22 1574655605,2019-11-25 05:20,393.00,-14 1574655967,2019-11-25 05:26,391.00,-15 1574656027,2019-11-25 05:27,393.00,-14 1574656087,2019-11-25 05:28,392.00,-18 1574656688,2019-11-25 05:38,393.00,-14 1574656748,2019-11-25 05:39,391.00,-26 1574656808,2019-11-25 05:40,395.00,-24 1574656869,2019-11-25 05:41,393.00,-15 1574656929,2019-11-25 05:42,393.00,-16 1574657170,2019-11-25 05:46,394.00,-26 1574657230,2019-11-25 05:47,394.00,-20 1574657291,2019-11-25 05:48,390.00,-16 1574657351,2019-11-25 05:49,391.00,-16 1574657411,2019-11-25 05:50,393.00,-20 1574657471,2019-11-25 05:51,394.00,-19 1574657532,2019-11-25 05:52,391.00,-18 1574657592,2019-11-25 05:53,392.00,-23 1574657652,2019-11-25 05:54,392.00,-14 1574657713,2019-11-25 05:55,394.00,-27 1574657773,2019-11-25 05:56,393.00,-18 1574657833,2019-11-25 05:57,393.00,-17 1574657893,2019-11-25 05:58,394.00,-16 1574657954,2019-11-25 05:59,394.00,-17 1574658014,2019-11-25 06:00,392.00,-23 1574658074,2019-11-25 06:01,395.00,-13 1574658134,2019-11-25 06:02,391.00,-19 1574658195,2019-11-25 06:03,392.00,-15 1574658258,2019-11-25 06:04,392.00,-20 1574658799,2019-11-25 06:13,391.00,-21 1574658860,2019-11-25 06:14,391.00,-15 1574673059,2019-11-25 10:10,396.00,-25 1574673179,2019-11-25 10:12,395.00,-14 1574673240,2019-11-25 10:14,393.00,-17 1574673300,2019-11-25 10:15,396.00,-16 1574673364,2019-11-25 10:16,395.00,-24 1574673424,2019-11-25 10:17,395.00,-16 1574673484,2019-11-25 10:18,395.00,-15 1574673545,2019-11-25 10:19,396.00,-16 1574673605,2019-11-25 10:20,396.00,-17 1574673666,2019-11-25 10:21,397.00,-19 1574673726,2019-11-25 10:22,395.00,-14 1574673787,2019-11-25 10:23,394.00,-20 1574673847,2019-11-25 10:24,397.00,-18 1574674389,2019-11-25 10:33,396.00,-17 1574674449,2019-11-25 10:34,398.00,-22 1574674509,2019-11-25 10:35,400.00,-15 1574674569,2019-11-25 10:36,398.00,-23 1574674693,2019-11-25 10:38,398.00,-16 1574674753,2019-11-25 10:39,398.00,-18 1574674814,2019-11-25 10:40,402.00,-29 1574674874,2019-11-25 10:41,397.00,-16 1574674934,2019-11-25 10:42,401.00,-23 1574674995,2019-11-25 10:43,398.00,-23 1574675055,2019-11-25 10:44,399.00,-18 1574675116,2019-11-25 10:45,399.00,-16 1574675296,2019-11-25 10:48,398.00,-17 1574675357,2019-11-25 10:49,400.00,-15 1574675417,2019-11-25 10:50,399.00,-28 1574675478,2019-11-25 10:51,399.00,-34 1574675538,2019-11-25 10:52,398.00,-17 1574675598,2019-11-25 10:53,402.00,-18 1574675659,2019-11-25 10:54,400.00,-27 1574675719,2019-11-25 10:55,401.00,-18 1574675783,2019-11-25 10:56,399.00,-24 1574675843,2019-11-25 10:57,401.00,-22 1574675904,2019-11-25 10:58,400.00,-17 1574676062,2019-11-25 11:01,401.00,-21 1574676122,2019-11-25 11:02,402.00,-24 1574676183,2019-11-25 11:03,400.00,-18 1574676243,2019-11-25 11:04,406.00,-18 1574676303,2019-11-25 11:05,405.00,-21 1574676364,2019-11-25 11:06,410.00,-17 1574676544,2019-11-25 11:09,426.00,-17 1574676605,2019-11-25 11:10,434.00,-25 1574676725,2019-11-25 11:12,453.00,-20 1574676786,2019-11-25 11:13,459.00,-18 1574676846,2019-11-25 11:14,468.00,-17 1574676907,2019-11-25 11:15,474.00,-16 1574676967,2019-11-25 11:16,483.00,-15 1574677027,2019-11-25 11:17,491.00,-17 1574677088,2019-11-25 11:18,497.00,-19 1574677148,2019-11-25 11:19,512.00,-15 1574677209,2019-11-25 11:20,521.00,-21 1574677735,2019-11-25 11:28,599.00,-17 1574677795,2019-11-25 11:29,604.00,-17 1574677855,2019-11-25 11:30,614.00,-15 1574677916,2019-11-25 11:31,621.00,-15 1574677976,2019-11-25 11:32,633.00,-16 1574678037,2019-11-25 11:33,639.00,-16 1574678097,2019-11-25 11:34,648.00,-26 1574678157,2019-11-25 11:35,655.00,-17 1574678218,2019-11-25 11:36,665.00,-22 1574678278,2019-11-25 11:37,673.00,-21 1574678339,2019-11-25 11:38,681.00,-24 1574678399,2019-11-25 11:39,688.00,-19 1574678460,2019-11-25 11:41,698.00,-17 1574678520,2019-11-25 11:42,706.00,-21 1574678581,2019-11-25 11:43,711.00,-18 1574678641,2019-11-25 11:44,720.00,-19 1574678702,2019-11-25 11:45,726.00,-18 1574678762,2019-11-25 11:46,735.00,-23 1574678823,2019-11-25 11:47,743.00,-19 1574678883,2019-11-25 11:48,752.00,-23 1574678944,2019-11-25 11:49,765.00,-19 1574679004,2019-11-25 11:50,771.00,-26 1574679064,2019-11-25 11:51,779.00,-15 1574679125,2019-11-25 11:52,789.00,-15 1574679186,2019-11-25 11:53,795.00,-16 1574679246,2019-11-25 11:54,808.00,-21 1574679578,2019-11-25 11:59,853.00,-17 1574679638,2019-11-25 12:00,862.00,-21 1574679699,2019-11-25 12:01,872.00,-23 1574679759,2019-11-25 12:02,879.00,-28 1574679820,2019-11-25 12:03,889.00,-17 1574679880,2019-11-25 12:04,894.00,-18 1574679940,2019-11-25 12:05,905.00,-17 1574680001,2019-11-25 12:06,912.00,-14 1574680061,2019-11-25 12:07,919.00,-24 1574680122,2019-11-25 12:08,928.00,-24 1574680182,2019-11-25 12:09,936.00,-18 1574680242,2019-11-25 12:10,947.00,-14 1574680303,2019-11-25 12:11,957.00,-27 1574680363,2019-11-25 12:12,963.00,-17 1574680424,2019-11-25 12:13,978.00,-18 1574680484,2019-11-25 12:14,980.00,-16 1574680544,2019-11-25 12:15,991.00,-22 1574680605,2019-11-25 12:16,994.00,-19 1574680668,2019-11-25 12:17,1004.00,-28 1574680728,2019-11-25 12:18,1011.00,-18 1574680789,2019-11-25 12:19,1030.00,-17 1574680849,2019-11-25 12:20,1037.00,-18 1574680910,2019-11-25 12:21,1046.00,-28 1574680970,2019-11-25 12:22,1056.00,-16 1574681030,2019-11-25 12:23,1068.00,-32 1574681091,2019-11-25 12:24,1078.00,-28 1574681151,2019-11-25 12:25,1089.00,-19 1574681275,2019-11-25 12:27,1110.00,-14 1574681335,2019-11-25 12:28,1123.00,-19 1574681399,2019-11-25 12:29,1128.00,-16 1574681459,2019-11-25 12:30,1144.00,-21 1574681519,2019-11-25 12:31,1154.00,-17 1574681580,2019-11-25 12:33,1166.00,-21 1574681700,2019-11-25 12:35,1182.00,-18 1574681761,2019-11-25 12:36,1193.00,-17 1574681821,2019-11-25 12:37,1198.00,-16 1574681881,2019-11-25 12:38,1207.00,-15 1574681942,2019-11-25 12:39,1211.00,-20 1574682002,2019-11-25 12:40,1218.00,-17 1574682063,2019-11-25 12:41,1222.00,-27 1574682123,2019-11-25 12:42,1226.00,-26 1574682184,2019-11-25 12:43,1230.00,-16 1574682244,2019-11-25 12:44,1232.00,-17 1574682304,2019-11-25 12:45,1239.00,-23 1574682365,2019-11-25 12:46,1241.00,-20 1574682425,2019-11-25 12:47,1245.00,-18 1574682486,2019-11-25 12:48,1247.00,-19 1574682546,2019-11-25 12:49,1248.00,-21 1574682607,2019-11-25 12:50,1249.00,-17 1574682667,2019-11-25 12:51,1251.00,-23 1574682728,2019-11-25 12:52,1249.00,-19 1574682788,2019-11-25 12:53,1254.00,-21 1574682849,2019-11-25 12:54,1252.00,-16 1574682909,2019-11-25 12:55,1252.00,-23 1574683316,2019-11-25 13:01,1248.00,-18 1574683377,2019-11-25 13:02,1244.00,-19 1574683437,2019-11-25 13:03,1246.00,-23 1574683497,2019-11-25 13:04,1244.00,-20 1574683558,2019-11-25 13:05,1237.00,-17 1574683678,2019-11-25 13:07,1235.00,-20 1574683739,2019-11-25 13:08,1235.00,-21 1574683799,2019-11-25 13:09,1230.00,-23 1574683860,2019-11-25 13:11,1231.00,-17 1574683920,2019-11-25 13:12,1228.00,-15 1574683981,2019-11-25 13:13,1225.00,-16 1574684041,2019-11-25 13:14,1219.00,-19 1574684102,2019-11-25 13:15,1216.00,-17 1574684162,2019-11-25 13:16,1214.00,-23 1574684222,2019-11-25 13:17,1210.00,-21 1574684283,2019-11-25 13:18,1209.00,-18 1574684343,2019-11-25 13:19,1207.00,-15 1574684404,2019-11-25 13:20,1204.00,-14 1574684464,2019-11-25 13:21,1199.00,-22 1574684708,2019-11-25 13:25,1186.00,-16 1574684769,2019-11-25 13:26,1181.00,-20 1574685069,2019-11-25 13:31,1170.00,-25 1574685130,2019-11-25 13:32,1162.00,-30 1574685190,2019-11-25 13:33,1164.00,-16 1574685251,2019-11-25 13:34,1156.00,-25 1574685311,2019-11-25 13:35,1154.00,-19 1574685372,2019-11-25 13:36,1156.00,-13 1574685432,2019-11-25 13:37,1147.00,-21 1574685492,2019-11-25 13:38,1147.00,-17 1574685553,2019-11-25 13:39,1146.00,-16 1574685613,2019-11-25 13:40,1144.00,-23 1574685673,2019-11-25 13:41,1142.00,-32 1574685734,2019-11-25 13:42,1137.00,-18 1574685794,2019-11-25 13:43,1135.00,-20 1574685855,2019-11-25 13:44,1134.00,-19 1574685915,2019-11-25 13:45,1129.00,-22 1574685976,2019-11-25 13:46,1128.00,-28 1574686036,2019-11-25 13:47,1124.00,-15 1574686096,2019-11-25 13:48,1127.00,-19 1574686157,2019-11-25 13:49,1121.00,-20 1574686217,2019-11-25 13:50,1119.00,-26 1574686278,2019-11-25 13:51,1115.00,-16 1574686338,2019-11-25 13:52,1113.00,-21 1574686399,2019-11-25 13:53,1107.00,-14 1574686459,2019-11-25 13:54,1109.00,-15 1574686519,2019-11-25 13:55,1104.00,-23 1574686580,2019-11-25 13:56,1103.00,-18 1574686640,2019-11-25 13:57,1101.00,-15 1574686701,2019-11-25 13:58,1102.00,-17 1574686761,2019-11-25 13:59,1093.00,-20 1574686822,2019-11-25 14:00,1091.00,-16 1574686882,2019-11-25 14:01,1086.00,-25 1574686942,2019-11-25 14:02,1081.00,-14 1574687003,2019-11-25 14:03,1079.00,-14 1574687063,2019-11-25 14:04,1079.00,-17 1574687124,2019-11-25 14:05,1070.00,-20 1574687184,2019-11-25 14:06,1068.00,-19 1574687245,2019-11-25 14:07,1062.00,-24 1574687305,2019-11-25 14:08,1059.00,-17 1574687366,2019-11-25 14:09,1050.00,-16 1574687426,2019-11-25 14:10,1048.00,-19 1574687486,2019-11-25 14:11,1046.00,-14 1574687547,2019-11-25 14:12,1039.00,-19 1574687607,2019-11-25 14:13,1038.00,-15 1574687668,2019-11-25 14:14,1039.00,-22 1574687728,2019-11-25 14:15,1030.00,-19 1574687788,2019-11-25 14:16,1030.00,-23 1574687848,2019-11-25 14:17,1023.00,-18 1574687909,2019-11-25 14:18,1020.00,-32 1574687969,2019-11-25 14:19,1006.00,-23 1574688029,2019-11-25 14:20,1004.00,-25 1574688089,2019-11-25 14:21,994.00,-26 1574688149,2019-11-25 14:22,984.00,-22 1574688209,2019-11-25 14:23,977.00,-16 1574688270,2019-11-25 14:24,968.00,-26 1574688330,2019-11-25 14:25,962.00,-28 1574688390,2019-11-25 14:26,952.00,-27 1574688451,2019-11-25 14:27,944.00,-26 1574688511,2019-11-25 14:28,934.00,-19 1574688572,2019-11-25 14:29,923.00,-19 1574688632,2019-11-25 14:30,915.00,-26 1574689042,2019-11-25 14:37,901.00,-15 1574689103,2019-11-25 14:38,897.00,-21 1574689163,2019-11-25 14:39,902.00,-18 1574689224,2019-11-25 14:40,901.00,-16 1574689284,2019-11-25 14:41,902.00,-17 1574689344,2019-11-25 14:42,903.00,-23 1574689765,2019-11-25 14:49,918.00,-18 1574689885,2019-11-25 14:51,929.00,-19 1574689946,2019-11-25 14:52,930.00,-21 1574690006,2019-11-25 14:53,934.00,-17 1574690067,2019-11-25 14:54,937.00,-16 1574690127,2019-11-25 14:55,944.00,-15 1574690188,2019-11-25 14:56,944.00,-16 1574690549,2019-11-25 15:02,980.00,-18 1574690609,2019-11-25 15:03,989.00,-26 1574690669,2019-11-25 15:04,994.00,-25 1574690730,2019-11-25 15:05,1002.00,-19 1574690790,2019-11-25 15:06,1009.00,-24 1574690851,2019-11-25 15:07,1023.00,-15 1574690971,2019-11-25 15:09,1050.00,-22 1574691031,2019-11-25 15:10,1060.00,-19 1574691152,2019-11-25 15:12,1074.00,-24 1574691273,2019-11-25 15:14,1093.00,-16 1574691336,2019-11-25 15:15,1102.00,-14 1574691396,2019-11-25 15:16,1107.00,-17 1574691457,2019-11-25 15:17,1113.00,-17 1574691517,2019-11-25 15:18,1125.00,-19 1574691578,2019-11-25 15:19,1128.00,-20 1574691638,2019-11-25 15:20,1136.00,-18 1574691699,2019-11-25 15:21,1143.00,-17 1574691759,2019-11-25 15:22,1151.00,-19 1574691819,2019-11-25 15:23,1154.00,-14 1574691880,2019-11-25 15:24,1154.00,-16 1574692000,2019-11-25 15:26,1165.00,-23 1574692121,2019-11-25 15:28,1168.00,-21 1574692182,2019-11-25 15:29,1174.00,-17 1574692242,2019-11-25 15:30,1172.00,-17 1574692303,2019-11-25 15:31,1176.00,-19 1574692363,2019-11-25 15:32,1177.00,-18 1574692424,2019-11-25 15:33,1178.00,-15 1574692484,2019-11-25 15:34,1182.00,-18 1574692545,2019-11-25 15:35,1174.00,-23 1574692605,2019-11-25 15:36,1178.00,-22 1574692665,2019-11-25 15:37,1178.00,-19 1574692726,2019-11-25 15:38,1180.00,-16 1574692786,2019-11-25 15:39,1182.00,-17 1574692847,2019-11-25 15:40,1180.00,-25 1574692907,2019-11-25 15:41,1177.00,-19 1574692968,2019-11-25 15:42,1177.00,-17 1574693028,2019-11-25 15:43,1174.00,-17 1574693088,2019-11-25 15:44,1174.00,-15 1574693149,2019-11-25 15:45,1176.00,-25 1574693209,2019-11-25 15:46,1170.00,-14 1574693270,2019-11-25 15:47,1173.00,-15 1574693330,2019-11-25 15:48,1169.00,-15 1574693391,2019-11-25 15:49,1167.00,-15 1574693451,2019-11-25 15:50,1165.00,-19 1574693511,2019-11-25 15:51,1157.00,-17 1574693572,2019-11-25 15:52,1161.00,-17 1574693632,2019-11-25 15:53,1157.00,-17 1574693693,2019-11-25 15:54,1158.00,-15 1574693753,2019-11-25 15:55,1158.00,-21 1574693817,2019-11-25 15:56,1154.00,-19 1574693877,2019-11-25 15:57,1153.00,-20 1574693937,2019-11-25 15:58,1150.00,-17 1574693998,2019-11-25 15:59,1150.00,-18 1574694058,2019-11-25 16:00,1147.00,-23 1574694119,2019-11-25 16:01,1149.00,-23 1574694179,2019-11-25 16:02,1148.00,-25 1574694240,2019-11-25 16:04,1145.00,-23 1574694300,2019-11-25 16:05,1141.00,-18 1574694361,2019-11-25 16:06,1138.00,-15 1574694421,2019-11-25 16:07,1136.00,-16 1574694482,2019-11-25 16:08,1137.00,-16 1574694542,2019-11-25 16:09,1132.00,-19 1574694602,2019-11-25 16:10,1132.00,-17 1574694663,2019-11-25 16:11,1125.00,-18 1574694723,2019-11-25 16:12,1121.00,-17 1574694784,2019-11-25 16:13,1116.00,-15 1574694844,2019-11-25 16:14,1113.00,-17 1574694905,2019-11-25 16:15,1111.00,-17 1574694965,2019-11-25 16:16,1106.00,-18 1574695026,2019-11-25 16:17,1102.00,-17 1574695086,2019-11-25 16:18,1100.00,-14 1574695146,2019-11-25 16:19,1095.00,-15 1574695207,2019-11-25 16:20,1095.00,-16 1574695267,2019-11-25 16:21,1091.00,-17 1574695328,2019-11-25 16:22,1085.00,-16 1574695388,2019-11-25 16:23,1085.00,-19 1574695449,2019-11-25 16:24,1076.00,-19 1574695509,2019-11-25 16:25,1073.00,-28 1574695570,2019-11-25 16:26,1070.00,-18 1574695630,2019-11-25 16:27,1068.00,-15 1574695690,2019-11-25 16:28,1067.00,-15 1574695754,2019-11-25 16:29,1057.00,-22 1574695814,2019-11-25 16:30,1056.00,-22 1574695874,2019-11-25 16:31,1050.00,-16 1574695935,2019-11-25 16:32,1048.00,-26 1574695995,2019-11-25 16:33,1045.00,-15 1574696056,2019-11-25 16:34,1039.00,-20 1574696116,2019-11-25 16:35,1033.00,-18 1574696341,2019-11-25 16:39,1016.00,-17 1574696401,2019-11-25 16:40,1015.00,-31 1574696462,2019-11-25 16:41,1011.00,-17 1574696522,2019-11-25 16:42,1008.00,-16 1574696583,2019-11-25 16:43,999.00,-21 1574696643,2019-11-25 16:44,998.00,-15 1574696704,2019-11-25 16:45,996.00,-24 1574696764,2019-11-25 16:46,991.00,-17 1574696986,2019-11-25 16:49,979.00,-20 1574697046,2019-11-25 16:50,976.00,-30 1574697107,2019-11-25 16:51,974.00,-20 1574697167,2019-11-25 16:52,970.00,-16 1574697227,2019-11-25 16:53,967.00,-25 1574697288,2019-11-25 16:54,962.00,-16 1574697348,2019-11-25 16:55,961.00,-15 1574697409,2019-11-25 16:56,959.00,-20 1574697469,2019-11-25 16:57,955.00,-19 1574697529,2019-11-25 16:58,951.00,-23 1574697590,2019-11-25 16:59,950.00,-18 1574697650,2019-11-25 17:00,949.00,-21 1574697711,2019-11-25 17:01,945.00,-19 1574697771,2019-11-25 17:02,943.00,-21 1574697834,2019-11-25 17:03,938.00,-20 1574697895,2019-11-25 17:04,936.00,-26 1574697955,2019-11-25 17:05,935.00,-21 1574698016,2019-11-25 17:06,932.00,-16 1574698076,2019-11-25 17:07,932.00,-15 1574698136,2019-11-25 17:08,926.00,-23 1574698197,2019-11-25 17:09,926.00,-20 1574698257,2019-11-25 17:10,924.00,-17 1574698318,2019-11-25 17:11,919.00,-22 1574698378,2019-11-25 17:12,915.00,-22 1574698499,2019-11-25 17:14,912.00,-23 1574698559,2019-11-25 17:15,907.00,-21 1574698878,2019-11-25 17:21,894.00,-33 1574698938,2019-11-25 17:22,889.00,-19 1574698999,2019-11-25 17:23,889.00,-20 1574699059,2019-11-25 17:24,885.00,-16 1574699119,2019-11-25 17:25,882.00,-25 1574699180,2019-11-25 17:26,884.00,-17 1574699243,2019-11-25 17:27,878.00,-19 1574699304,2019-11-25 17:28,875.00,-31 1574699364,2019-11-25 17:29,875.00,-19 1574699425,2019-11-25 17:30,872.00,-21 1574699485,2019-11-25 17:31,868.00,-18 1574699545,2019-11-25 17:32,862.00,-16 1574699606,2019-11-25 17:33,860.00,-22 1574699666,2019-11-25 17:34,858.00,-25 1574699968,2019-11-25 17:39,846.00,-16 1574700028,2019-11-25 17:40,844.00,-16 1574700089,2019-11-25 17:41,842.00,-16 1574700149,2019-11-25 17:42,837.00,-16 1574700213,2019-11-25 17:43,834.00,-16 1574700273,2019-11-25 17:44,832.00,-23 1574700334,2019-11-25 17:45,830.00,-18 1574700394,2019-11-25 17:46,825.00,-15 1574700875,2019-11-25 17:54,806.00,-15 1574700936,2019-11-25 17:55,804.00,-25 1574700996,2019-11-25 17:56,807.00,-17 1574701057,2019-11-25 17:57,802.00,-16 1574701117,2019-11-25 17:58,798.00,-20 1574701178,2019-11-25 17:59,797.00,-16 1574701238,2019-11-25 18:00,794.00,-18 1574701299,2019-11-25 18:01,793.00,-19 1574701359,2019-11-25 18:02,793.00,-21 1574701420,2019-11-25 18:03,788.00,-19 1574701480,2019-11-25 18:04,788.00,-14 1574701601,2019-11-25 18:06,782.00,-17 1574701661,2019-11-25 18:07,781.00,-27 1574701721,2019-11-25 18:08,779.00,-17 1574701842,2019-11-25 18:10,775.00,-16 1574701903,2019-11-25 18:11,774.00,-16 1574701963,2019-11-25 18:12,773.00,-17 1574702024,2019-11-25 18:13,774.00,-14 1574702084,2019-11-25 18:14,768.00,-17 1574702144,2019-11-25 18:15,766.00,-18 1574702204,2019-11-25 18:16,763.00,-24 1574702265,2019-11-25 18:17,762.00,-15 1574702325,2019-11-25 18:18,763.00,-17 1574702386,2019-11-25 18:19,756.00,-15 1574702446,2019-11-25 18:20,755.00,-17 1574702507,2019-11-25 18:21,756.00,-15 1574702567,2019-11-25 18:22,752.00,-21 1574702628,2019-11-25 18:23,749.00,-17 1574702688,2019-11-25 18:24,748.00,-17 1574702751,2019-11-25 18:25,746.00,-26 1574702812,2019-11-25 18:26,745.00,-17 1574702872,2019-11-25 18:27,744.00,-19 1574702932,2019-11-25 18:28,740.00,-16 1574702992,2019-11-25 18:29,737.00,-17 1574703053,2019-11-25 18:30,739.00,-22 1574703115,2019-11-25 18:31,735.00,-16 1574703176,2019-11-25 18:32,732.00,-16 1574703236,2019-11-25 18:33,731.00,-14 1574703296,2019-11-25 18:34,729.00,-18 1574703356,2019-11-25 18:35,726.00,-21 1574703416,2019-11-25 18:36,726.00,-34 1574703476,2019-11-25 18:37,723.00,-20 1574703536,2019-11-25 18:38,720.00,-24 1574703597,2019-11-25 18:39,719.00,-26 1574703657,2019-11-25 18:40,716.00,-18 1574703717,2019-11-25 18:41,714.00,-21 1574703778,2019-11-25 18:42,711.00,-23 1574703838,2019-11-25 18:43,712.00,-21 1574703899,2019-11-25 18:44,710.00,-20 1574703959,2019-11-25 18:45,706.00,-21 1574704020,2019-11-25 18:47,704.00,-25 1574704080,2019-11-25 18:48,703.00,-25 1574704140,2019-11-25 18:49,703.00,-18 1574704201,2019-11-25 18:50,697.00,-29 1574704261,2019-11-25 18:51,695.00,-16 1574704322,2019-11-25 18:52,696.00,-16 1574704382,2019-11-25 18:53,695.00,-16 1574704443,2019-11-25 18:54,692.00,-16 1574704503,2019-11-25 18:55,693.00,-15 1574704564,2019-11-25 18:56,692.00,-16 1574704624,2019-11-25 18:57,688.00,-15 1574704684,2019-11-25 18:58,684.00,-14 1574704745,2019-11-25 18:59,685.00,-16 1574704805,2019-11-25 19:00,682.00,-20 1574704866,2019-11-25 19:01,684.00,-17 1574704926,2019-11-25 19:02,680.00,-22 1574704986,2019-11-25 19:03,679.00,-16 1574705047,2019-11-25 19:04,678.00,-22 1574705107,2019-11-25 19:05,678.00,-15 1574705167,2019-11-25 19:06,675.00,-23 1574705228,2019-11-25 19:07,674.00,-25 1574705288,2019-11-25 19:08,672.00,-20 1574705349,2019-11-25 19:09,670.00,-29 1574705409,2019-11-25 19:10,669.00,-23 1574705469,2019-11-25 19:11,666.00,-17 1574705530,2019-11-25 19:12,662.00,-17 1574705815,2019-11-25 19:16,657.00,-18 1574705876,2019-11-25 19:17,655.00,-17 1574705936,2019-11-25 19:18,659.00,-16 1574705996,2019-11-25 19:19,654.00,-19 1574706057,2019-11-25 19:20,656.00,-15 1574706117,2019-11-25 19:21,652.00,-28 1574706178,2019-11-25 19:22,650.00,-24 1574706238,2019-11-25 19:23,648.00,-20 1574706298,2019-11-25 19:24,646.00,-22 1574706359,2019-11-25 19:25,642.00,-28 1574706419,2019-11-25 19:26,643.00,-21 1574706479,2019-11-25 19:27,643.00,-20 1574706543,2019-11-25 19:29,643.00,-16 1574706603,2019-11-25 19:30,640.00,-17 1574706664,2019-11-25 19:31,642.00,-21 1574706724,2019-11-25 19:32,634.00,-26 1574706784,2019-11-25 19:33,633.00,-17 1574706844,2019-11-25 19:34,633.00,-21 1574706905,2019-11-25 19:35,631.00,-20 1574706965,2019-11-25 19:36,632.00,-18 1574707026,2019-11-25 19:37,629.00,-28 1574707086,2019-11-25 19:38,629.00,-16 1574707206,2019-11-25 19:40,629.00,-25 1574707267,2019-11-25 19:41,623.00,-21 1574707327,2019-11-25 19:42,623.00,-20 1574707448,2019-11-25 19:44,619.00,-16 1574707508,2019-11-25 19:45,619.00,-16 1574707568,2019-11-25 19:46,617.00,-16 1574707629,2019-11-25 19:47,618.00,-19 1574707707,2019-11-25 19:48,614.00,-23 1574707755,2019-11-25 19:49,614.00,-17 1574707819,2019-11-25 19:50,612.00,-21 1574707879,2019-11-25 19:51,608.00,-18 1574707939,2019-11-25 19:52,606.00,-16 1574708000,2019-11-25 19:53,605.00,-14 1574708060,2019-11-25 19:54,604.00,-14 1574708121,2019-11-25 19:55,603.00,-16 1574708181,2019-11-25 19:56,602.00,-17 1574708241,2019-11-25 19:57,600.00,-17 1574708301,2019-11-25 19:58,603.00,-16 1574708362,2019-11-25 19:59,600.00,-15 1574708422,2019-11-25 20:00,598.00,-19 1574708483,2019-11-25 20:01,598.00,-28 1574708543,2019-11-25 20:02,595.00,-14 1574708763,2019-11-25 20:06,591.00,-23 1574708824,2019-11-25 20:07,588.00,-16 1574708884,2019-11-25 20:08,589.00,-24 1574708944,2019-11-25 20:09,588.00,-19 1574709004,2019-11-25 20:10,589.00,-19 1574709065,2019-11-25 20:11,583.00,-18 1574709125,2019-11-25 20:12,583.00,-17 1574709186,2019-11-25 20:13,583.00,-22 1574709454,2019-11-25 20:17,580.00,-24 1574709515,2019-11-25 20:18,580.00,-22 1574709695,2019-11-25 20:21,575.00,-18 1574709756,2019-11-25 20:22,572.00,-19 1574709816,2019-11-25 20:23,571.00,-20 1574709876,2019-11-25 20:24,572.00,-25 1574709936,2019-11-25 20:25,570.00,-19 1574709997,2019-11-25 20:26,569.00,-16 1574710057,2019-11-25 20:27,569.00,-23 1574710117,2019-11-25 20:28,565.00,-25 1574710177,2019-11-25 20:29,565.00,-16 1574710237,2019-11-25 20:30,567.00,-17 1574710538,2019-11-25 20:35,560.00,-18 1574710598,2019-11-25 20:36,559.00,-20 1574710658,2019-11-25 20:37,559.00,-16 1574710899,2019-11-25 20:41,553.00,-14 1574710959,2019-11-25 20:42,555.00,-17 1574711019,2019-11-25 20:43,550.00,-20 1574711080,2019-11-25 20:44,551.00,-27 1574711140,2019-11-25 20:45,552.00,-19 1574711200,2019-11-25 20:46,550.00,-26 1574711261,2019-11-25 20:47,548.00,-20 1574711321,2019-11-25 20:48,545.00,-28 1574711381,2019-11-25 20:49,548.00,-21 1574711441,2019-11-25 20:50,545.00,-21 1574711502,2019-11-25 20:51,543.00,-28 1574711562,2019-11-25 20:52,541.00,-27 1574711622,2019-11-25 20:53,543.00,-22 1574711683,2019-11-25 20:54,540.00,-30 1574711743,2019-11-25 20:55,539.00,-20 1574711803,2019-11-25 20:56,538.00,-20 1574711863,2019-11-25 20:57,540.00,-18 1574711924,2019-11-25 20:58,535.00,-22 1574711984,2019-11-25 20:59,536.00,-22 1574712044,2019-11-25 21:00,536.00,-20 1574712105,2019-11-25 21:01,534.00,-17 1574712165,2019-11-25 21:02,534.00,-17 1574712225,2019-11-25 21:03,533.00,-19 1574712285,2019-11-25 21:04,534.00,-15 1574712346,2019-11-25 21:05,531.00,-33 1574712406,2019-11-25 21:06,529.00,-15 1574712466,2019-11-25 21:07,530.00,-17 1574712527,2019-11-25 21:08,529.00,-24 1574712587,2019-11-25 21:09,528.00,-18 1574712647,2019-11-25 21:10,525.00,-17 1574712707,2019-11-25 21:11,525.00,-19 1574712768,2019-11-25 21:12,526.00,-23 1574712828,2019-11-25 21:13,524.00,-23 1574712888,2019-11-25 21:14,525.00,-25 1574712949,2019-11-25 21:15,522.00,-17 1574713009,2019-11-25 21:16,524.00,-20 1574713069,2019-11-25 21:17,522.00,-16 1574713130,2019-11-25 21:18,521.00,-26 1574713190,2019-11-25 21:19,519.00,-26 1574713250,2019-11-25 21:20,519.00,-25 1574713370,2019-11-25 21:22,517.00,-20 1574713431,2019-11-25 21:23,516.00,-25 1574713491,2019-11-25 21:24,517.00,-24 1574713732,2019-11-25 21:28,513.00,-17 1574713852,2019-11-25 21:30,511.00,-23 1574713912,2019-11-25 21:31,511.00,-21 1574713973,2019-11-25 21:32,510.00,-14 1574714033,2019-11-25 21:33,509.00,-16 1574714093,2019-11-25 21:34,509.00,-14 1574714154,2019-11-25 21:35,507.00,-24 1574714214,2019-11-25 21:36,508.00,-24 1574714274,2019-11-25 21:37,508.00,-18 1574714334,2019-11-25 21:38,506.00,-23 1574714395,2019-11-25 21:39,503.00,-16 1574714455,2019-11-25 21:40,504.00,-21 1574714515,2019-11-25 21:41,504.00,-16 1574714578,2019-11-25 21:42,500.00,-26 1574714639,2019-11-25 21:43,502.00,-25 1574714699,2019-11-25 21:44,503.00,-17 1574714759,2019-11-25 21:45,500.00,-20 1574714819,2019-11-25 21:46,499.00,-22 1574714880,2019-11-25 21:48,499.00,-18 1574714940,2019-11-25 21:49,496.00,-14 1574715000,2019-11-25 21:50,498.00,-17 1574715060,2019-11-25 21:51,495.00,-18 1574715121,2019-11-25 21:52,493.00,-14 1574715181,2019-11-25 21:53,493.00,-17 1574715241,2019-11-25 21:54,494.00,-18 1574715301,2019-11-25 21:55,497.00,-28 1574715362,2019-11-25 21:56,492.00,-15 1574715422,2019-11-25 21:57,492.00,-22 1574715482,2019-11-25 21:58,493.00,-16 1574715543,2019-11-25 21:59,491.00,-17 1574715603,2019-11-25 22:00,490.00,-15 1574715663,2019-11-25 22:01,488.00,-17 1574715726,2019-11-25 22:02,489.00,-16 1574715786,2019-11-25 22:03,492.00,-18 1574715847,2019-11-25 22:04,488.00,-16 1574715907,2019-11-25 22:05,487.00,-15 1574715967,2019-11-25 22:06,483.00,-16 1574716028,2019-11-25 22:07,486.00,-19 1574716088,2019-11-25 22:08,488.00,-15 1574716148,2019-11-25 22:09,486.00,-16 1574716208,2019-11-25 22:10,484.00,-15 1574716269,2019-11-25 22:11,480.00,-18 1574716329,2019-11-25 22:12,482.00,-19 1574716389,2019-11-25 22:13,478.00,-15 1574716450,2019-11-25 22:14,480.00,-14 1574716510,2019-11-25 22:15,478.00,-16 1574716570,2019-11-25 22:16,477.00,-18 1574716630,2019-11-25 22:17,477.00,-15 1574716691,2019-11-25 22:18,480.00,-24 1574716751,2019-11-25 22:19,476.00,-15 1574716932,2019-11-25 22:22,475.00,-18 1574716992,2019-11-25 22:23,476.00,-16 1574717233,2019-11-25 22:27,474.00,-16 1574717353,2019-11-25 22:29,473.00,-14 1574717414,2019-11-25 22:30,472.00,-17 1574717474,2019-11-25 22:31,471.00,-20 1574717534,2019-11-25 22:32,470.00,-15 1574717594,2019-11-25 22:33,470.00,-15 1574717658,2019-11-25 22:34,472.00,-16 1574717718,2019-11-25 22:35,469.00,-15 1574717778,2019-11-25 22:36,470.00,-15 1574717838,2019-11-25 22:37,469.00,-14 1574717899,2019-11-25 22:38,469.00,-17 1574717959,2019-11-25 22:39,466.00,-16 1574718019,2019-11-25 22:40,470.00,-13 1574718146,2019-11-25 22:42,467.00,-16 1574718269,2019-11-25 22:44,465.00,-16 1574718330,2019-11-25 22:45,466.00,-17 1574718390,2019-11-25 22:46,466.00,-22 1574718450,2019-11-25 22:47,464.00,-16 1574718510,2019-11-25 22:48,465.00,-20 1574718571,2019-11-25 22:49,464.00,-14 1574718631,2019-11-25 22:50,461.00,-15 1574718691,2019-11-25 22:51,460.00,-16 1574718751,2019-11-25 22:52,460.00,-13 1574718812,2019-11-25 22:53,460.00,-14 1574718872,2019-11-25 22:54,461.00,-16 1574718932,2019-11-25 22:55,460.00,-14 1574718993,2019-11-25 22:56,462.00,-16 1574719053,2019-11-25 22:57,459.00,-33 1574719113,2019-11-25 22:58,460.00,-18 1574719173,2019-11-25 22:59,458.00,-15 1574719234,2019-11-25 23:00,457.00,-17 1574719294,2019-11-25 23:01,456.00,-14 1574719354,2019-11-25 23:02,454.00,-18 1574719415,2019-11-25 23:03,455.00,-17 1574719475,2019-11-25 23:04,454.00,-21 1574719535,2019-11-25 23:05,454.00,-14 1574719595,2019-11-25 23:06,456.00,-28 1574719656,2019-11-25 23:07,454.00,-15 1574719716,2019-11-25 23:08,454.00,-20 1574719776,2019-11-25 23:09,450.00,-16 1574719837,2019-11-25 23:10,452.00,-17 1574719897,2019-11-25 23:11,452.00,-16 1574720077,2019-11-25 23:14,449.00,-18 1574720138,2019-11-25 23:15,449.00,-15 1574720198,2019-11-25 23:16,451.00,-20 1574720258,2019-11-25 23:17,449.00,-16 1574720319,2019-11-25 23:18,449.00,-20 1574720379,2019-11-25 23:19,450.00,-14 1574720439,2019-11-25 23:20,448.00,-19 1574720499,2019-11-25 23:21,451.00,-15 1574720560,2019-11-25 23:22,449.00,-21 1574720620,2019-11-25 23:23,445.00,-19 1574720680,2019-11-25 23:24,445.00,-14 1574720741,2019-11-25 23:25,446.00,-23 1574720801,2019-11-25 23:26,444.00,-15 1574720861,2019-11-25 23:27,445.00,-20 1574720921,2019-11-25 23:28,443.00,-21 1574720982,2019-11-25 23:29,447.00,-17 1574721042,2019-11-25 23:30,443.00,-16 1574721102,2019-11-25 23:31,448.00,-23 1574721163,2019-11-25 23:32,445.00,-17 1574721223,2019-11-25 23:33,446.00,-23 1574721283,2019-11-25 23:34,444.00,-16 1574721343,2019-11-25 23:35,442.00,-15 1574721404,2019-11-25 23:36,445.00,-15 1574721464,2019-11-25 23:37,442.00,-23 1574721524,2019-11-25 23:38,441.00,-15 1574721825,2019-11-25 23:43,440.00,-30 1574722006,2019-11-25 23:46,441.00,-29 1574722066,2019-11-25 23:47,442.00,-16 1574722127,2019-11-25 23:48,438.00,-15 1574722187,2019-11-25 23:49,437.00,-17 1574722247,2019-11-25 23:50,440.00,-17 1574722307,2019-11-25 23:51,438.00,-20 1574722367,2019-11-25 23:52,438.00,-14 1574722427,2019-11-25 23:53,439.00,-19 1574722487,2019-11-25 23:54,436.00,-14 1574722548,2019-11-25 23:55,436.00,-25 1574722608,2019-11-25 23:56,433.00,-17 1574722668,2019-11-25 23:57,436.00,-28 1574722728,2019-11-25 23:58,434.00,-27 1574722788,2019-11-25 23:59,434.00,-24