1574809272,2019-11-27 00:01,383.00,-21
1574809332,2019-11-27 00:02,383.00,-18
1574809392,2019-11-27 00:03,384.00,-20
1574809452,2019-11-27 00:04,382.00,-15
1574809513,2019-11-27 00:05,385.00,-17
1574809573,2019-11-27 00:06,383.00,-19
1574809636,2019-11-27 00:07,384.00,-18
1574809757,2019-11-27 00:09,386.00,-16
1574809817,2019-11-27 00:10,385.00,-15
1574809877,2019-11-27 00:11,384.00,-16
1574809938,2019-11-27 00:12,385.00,-26
1574809998,2019-11-27 00:13,387.00,-18
1574810058,2019-11-27 00:14,387.00,-22
1574810118,2019-11-27 00:15,384.00,-26
1574810179,2019-11-27 00:16,382.00,-15
1574810239,2019-11-27 00:17,385.00,-24
1574810299,2019-11-27 00:18,386.00,-26
1574810360,2019-11-27 00:19,384.00,-32
1574810420,2019-11-27 00:20,387.00,-16
1574810480,2019-11-27 00:21,385.00,-19
1574810540,2019-11-27 00:22,384.00,-15
1574810601,2019-11-27 00:23,387.00,-17
1574810662,2019-11-27 00:24,387.00,-15
1574810722,2019-11-27 00:25,386.00,-31
1574810782,2019-11-27 00:26,385.00,-17
1574810843,2019-11-27 00:27,386.00,-17
1574810903,2019-11-27 00:28,389.00,-16
1574810963,2019-11-27 00:29,386.00,-15
1574811023,2019-11-27 00:30,387.00,-15
1574811144,2019-11-27 00:32,385.00,-16
1574811204,2019-11-27 00:33,388.00,-15
1574811264,2019-11-27 00:34,385.00,-17
1574811384,2019-11-27 00:36,386.00,-18
1574811445,2019-11-27 00:37,385.00,-15
1574811505,2019-11-27 00:38,386.00,-22
1574811565,2019-11-27 00:39,387.00,-19
1574811625,2019-11-27 00:40,388.00,-18
1574811686,2019-11-27 00:41,387.00,-18
1574811746,2019-11-27 00:42,386.00,-17
1574811806,2019-11-27 00:43,386.00,-17
1574811866,2019-11-27 00:44,387.00,-17
1574811927,2019-11-27 00:45,386.00,-24
1574811987,2019-11-27 00:46,387.00,-23
1574812048,2019-11-27 00:47,389.00,-21
1574812108,2019-11-27 00:48,390.00,-17
1574812168,2019-11-27 00:49,389.00,-18
1574812228,2019-11-27 00:50,390.00,-17
1574812289,2019-11-27 00:51,387.00,-15
1574812349,2019-11-27 00:52,388.00,-17
1574812409,2019-11-27 00:53,389.00,-18
1574812469,2019-11-27 00:54,386.00,-18
1574812530,2019-11-27 00:55,387.00,-15
1574812590,2019-11-27 00:56,389.00,-19
1574812650,2019-11-27 00:57,389.00,-18
1574812711,2019-11-27 00:58,390.00,-18
1574812772,2019-11-27 00:59,387.00,-19
1574812832,2019-11-27 01:00,391.00,-19
1574812892,2019-11-27 01:01,391.00,-18
1574812952,2019-11-27 01:02,388.00,-19
1574813013,2019-11-27 01:03,391.00,-18
1574813073,2019-11-27 01:04,392.00,-17
1574813133,2019-11-27 01:05,391.00,-21
1574813194,2019-11-27 01:06,390.00,-17
1574813254,2019-11-27 01:07,388.00,-18
1574813314,2019-11-27 01:08,392.00,-18
1574813374,2019-11-27 01:09,390.00,-15
1574813434,2019-11-27 01:10,389.00,-17
1574813495,2019-11-27 01:11,389.00,-16
1574813555,2019-11-27 01:12,393.00,-17
1574813615,2019-11-27 01:13,390.00,-16
1574813675,2019-11-27 01:14,390.00,-18
1574813736,2019-11-27 01:15,391.00,-17
1574813796,2019-11-27 01:16,393.00,-15
1574813856,2019-11-27 01:17,394.00,-15
1574813917,2019-11-27 01:18,392.00,-21
1574813977,2019-11-27 01:19,391.00,-16
1574814037,2019-11-27 01:20,392.00,-15
1574814097,2019-11-27 01:21,392.00,-14
1574814157,2019-11-27 01:22,390.00,-18
1574814218,2019-11-27 01:23,393.00,-17
1574814278,2019-11-27 01:24,394.00,-17
1574814338,2019-11-27 01:25,391.00,-15
1574814398,2019-11-27 01:26,392.00,-21
1574814459,2019-11-27 01:27,394.00,-18
1574814519,2019-11-27 01:28,392.00,-17
1574814579,2019-11-27 01:29,392.00,-17
1574814642,2019-11-27 01:30,394.00,-18
1574814702,2019-11-27 01:31,393.00,-14
1574814762,2019-11-27 01:32,391.00,-15
1574814823,2019-11-27 01:33,394.00,-17
1574814883,2019-11-27 01:34,393.00,-15
1574814943,2019-11-27 01:35,392.00,-24
1574815004,2019-11-27 01:36,391.00,-17
1574815064,2019-11-27 01:37,393.00,-18
1574815124,2019-11-27 01:38,393.00,-15
1574815184,2019-11-27 01:39,393.00,-16
1574815244,2019-11-27 01:40,392.00,-17
1574815305,2019-11-27 01:41,393.00,-25
1574815368,2019-11-27 01:42,394.00,-21
1574815609,2019-11-27 01:46,393.00,-19
1574815669,2019-11-27 01:47,393.00,-16
1574815729,2019-11-27 01:48,394.00,-18
1574815789,2019-11-27 01:49,392.00,-16
1574815850,2019-11-27 01:50,392.00,-15
1574815913,2019-11-27 01:51,393.00,-16
1574815973,2019-11-27 01:52,395.00,-17
1574816033,2019-11-27 01:53,394.00,-16
1574816094,2019-11-27 01:54,392.00,-24
1574816154,2019-11-27 01:55,395.00,-16
1574816334,2019-11-27 01:58,393.00,-17
1574816394,2019-11-27 01:59,395.00,-16
1574816455,2019-11-27 02:00,392.00,-16
1574816575,2019-11-27 02:02,396.00,-16
1574816635,2019-11-27 02:03,395.00,-16
1574816695,2019-11-27 02:04,395.00,-17
1574816755,2019-11-27 02:05,396.00,-17
1574816816,2019-11-27 02:06,395.00,-16
1574816876,2019-11-27 02:07,395.00,-18
1574816936,2019-11-27 02:08,395.00,-15
1574816997,2019-11-27 02:09,397.00,-17
1574817057,2019-11-27 02:10,395.00,-17
1574817117,2019-11-27 02:11,395.00,-21
1574817177,2019-11-27 02:12,398.00,-18
1574817238,2019-11-27 02:13,395.00,-17
1574817298,2019-11-27 02:14,396.00,-16
1574817358,2019-11-27 02:15,396.00,-21
1574817419,2019-11-27 02:16,398.00,-15
1574817479,2019-11-27 02:17,398.00,-18
1574817539,2019-11-27 02:18,396.00,-28
1574817600,2019-11-27 02:20,399.00,-15
1574817660,2019-11-27 02:21,398.00,-15
1574817720,2019-11-27 02:22,399.00,-16
1574817783,2019-11-27 02:23,396.00,-18
1574817844,2019-11-27 02:24,398.00,-22
1574817904,2019-11-27 02:25,398.00,-18
1574817964,2019-11-27 02:26,398.00,-15
1574818024,2019-11-27 02:27,401.00,-16
1574818085,2019-11-27 02:28,398.00,-25
1574818145,2019-11-27 02:29,400.00,-15
1574818205,2019-11-27 02:30,401.00,-17
1574818266,2019-11-27 02:31,401.00,-16
1574818326,2019-11-27 02:32,400.00,-20
1574818386,2019-11-27 02:33,399.00,-18
1574818446,2019-11-27 02:34,401.00,-17
1574818507,2019-11-27 02:35,402.00,-19
1574818567,2019-11-27 02:36,401.00,-15
1574818627,2019-11-27 02:37,402.00,-15
1574818688,2019-11-27 02:38,402.00,-16
1574818748,2019-11-27 02:39,401.00,-16
1574818808,2019-11-27 02:40,403.00,-17
1574818868,2019-11-27 02:41,403.00,-15
1574818929,2019-11-27 02:42,402.00,-15
1574818989,2019-11-27 02:43,401.00,-16
1574819049,2019-11-27 02:44,403.00,-16
1574819109,2019-11-27 02:45,404.00,-15
1574819170,2019-11-27 02:46,405.00,-17
1574819230,2019-11-27 02:47,406.00,-17
1574819290,2019-11-27 02:48,405.00,-17
1574819351,2019-11-27 02:49,404.00,-17
1574819411,2019-11-27 02:50,404.00,-17
1574819474,2019-11-27 02:51,406.00,-15
1574819535,2019-11-27 02:52,404.00,-22
1574819655,2019-11-27 02:54,407.00,-16
1574819716,2019-11-27 02:55,404.00,-20
1574819776,2019-11-27 02:56,407.00,-17
1574819836,2019-11-27 02:57,405.00,-16
1574819896,2019-11-27 02:58,406.00,-21
1574819956,2019-11-27 02:59,404.00,-18
1574820017,2019-11-27 03:00,405.00,-25
1574820077,2019-11-27 03:01,404.00,-20
1574820137,2019-11-27 03:02,406.00,-17
1574820197,2019-11-27 03:03,405.00,-17
1574820258,2019-11-27 03:04,404.00,-18
1574820318,2019-11-27 03:05,402.00,-17
1574820378,2019-11-27 03:06,406.00,-19
1574820438,2019-11-27 03:07,407.00,-23
1574820499,2019-11-27 03:08,404.00,-23
1574820562,2019-11-27 03:09,404.00,-21
1574820622,2019-11-27 03:10,403.00,-16
1574820682,2019-11-27 03:11,404.00,-18
1574820743,2019-11-27 03:12,406.00,-17
1574820803,2019-11-27 03:13,404.00,-17
1574820863,2019-11-27 03:14,405.00,-15
1574820923,2019-11-27 03:15,404.00,-16
1574820984,2019-11-27 03:16,405.00,-19
1574821044,2019-11-27 03:17,406.00,-18
1574821104,2019-11-27 03:18,403.00,-15
1574821164,2019-11-27 03:19,403.00,-17
1574821225,2019-11-27 03:20,406.00,-16
1574821285,2019-11-27 03:21,403.00,-20
1574821345,2019-11-27 03:22,405.00,-15
1574821406,2019-11-27 03:23,405.00,-17
1574821466,2019-11-27 03:24,403.00,-15
1574821526,2019-11-27 03:25,403.00,-20
1574821586,2019-11-27 03:26,403.00,-20
1574821646,2019-11-27 03:27,404.00,-23
1574821707,2019-11-27 03:28,405.00,-15
1574821767,2019-11-27 03:29,405.00,-18
1574821827,2019-11-27 03:30,403.00,-20
1574821887,2019-11-27 03:31,403.00,-15
1574821948,2019-11-27 03:32,405.00,-17
1574822008,2019-11-27 03:33,403.00,-15
1574822068,2019-11-27 03:34,403.00,-15
1574822129,2019-11-27 03:35,403.00,-15
1574822189,2019-11-27 03:36,401.00,-19
1574822249,2019-11-27 03:37,404.00,-16
1574822309,2019-11-27 03:38,403.00,-19
1574822370,2019-11-27 03:39,402.00,-21
1574822430,2019-11-27 03:40,401.00,-17
1574822490,2019-11-27 03:41,402.00,-18
1574822553,2019-11-27 03:42,404.00,-17
1574822614,2019-11-27 03:43,403.00,-17
1574822674,2019-11-27 03:44,402.00,-17
1574822734,2019-11-27 03:45,402.00,-18
1574822794,2019-11-27 03:46,402.00,-21
1574822855,2019-11-27 03:47,403.00,-16
1574822915,2019-11-27 03:48,401.00,-18
1574822975,2019-11-27 03:49,403.00,-18
1574823036,2019-11-27 03:50,402.00,-18
1574823096,2019-11-27 03:51,404.00,-16
1574823156,2019-11-27 03:52,403.00,-14
1574823216,2019-11-27 03:53,402.00,-16
1574823277,2019-11-27 03:54,401.00,-16
1574823337,2019-11-27 03:55,402.00,-17
1574823397,2019-11-27 03:56,400.00,-18
1574823457,2019-11-27 03:57,400.00,-16
1574823518,2019-11-27 03:58,403.00,-18
1574823578,2019-11-27 03:59,402.00,-16
1574823638,2019-11-27 04:00,400.00,-16
1574823699,2019-11-27 04:01,404.00,-19
1574823759,2019-11-27 04:02,400.00,-16
1574823819,2019-11-27 04:03,399.00,-16
1574823939,2019-11-27 04:05,399.00,-16
1574824000,2019-11-27 04:06,400.00,-22
1574824060,2019-11-27 04:07,400.00,-16
1574824120,2019-11-27 04:08,400.00,-17
1574824180,2019-11-27 04:09,400.00,-15
1574824241,2019-11-27 04:10,398.00,-16
1574824301,2019-11-27 04:11,399.00,-15
1574824361,2019-11-27 04:12,398.00,-22
1574824421,2019-11-27 04:13,399.00,-18
1574824482,2019-11-27 04:14,399.00,-15
1574824542,2019-11-27 04:15,397.00,-15
1574824602,2019-11-27 04:16,399.00,-17
1574824665,2019-11-27 04:17,398.00,-16
1574824726,2019-11-27 04:18,395.00,-17
1574824786,2019-11-27 04:19,398.00,-16
1574824846,2019-11-27 04:20,396.00,-17
1574824907,2019-11-27 04:21,397.00,-16
1574824967,2019-11-27 04:22,400.00,-17
1574825027,2019-11-27 04:23,396.00,-15
1574825087,2019-11-27 04:24,399.00,-16
1574825148,2019-11-27 04:25,398.00,-17
1574825208,2019-11-27 04:26,400.00,-20
1574825268,2019-11-27 04:27,397.00,-23
1574825328,2019-11-27 04:28,398.00,-17
1574825389,2019-11-27 04:29,397.00,-15
1574825449,2019-11-27 04:30,394.00,-15
1574825509,2019-11-27 04:31,396.00,-15
1574825569,2019-11-27 04:32,395.00,-16
1574825630,2019-11-27 04:33,395.00,-14
1574825690,2019-11-27 04:34,396.00,-16
1574825750,2019-11-27 04:35,396.00,-17
1574825810,2019-11-27 04:36,396.00,-18
1574825871,2019-11-27 04:37,394.00,-17
1574825931,2019-11-27 04:38,393.00,-17
1574825991,2019-11-27 04:39,397.00,-18
1574826051,2019-11-27 04:40,394.00,-16
1574826112,2019-11-27 04:41,392.00,-16
1574826172,2019-11-27 04:42,393.00,-15
1574826232,2019-11-27 04:43,396.00,-24
1574826293,2019-11-27 04:44,397.00,-16
1574826413,2019-11-27 04:46,393.00,-16
1574826473,2019-11-27 04:47,395.00,-15
1574826534,2019-11-27 04:48,395.00,-19
1574826594,2019-11-27 04:49,392.00,-19
1574826654,2019-11-27 04:50,395.00,-18
1574826715,2019-11-27 04:51,393.00,-16
1574826775,2019-11-27 04:52,393.00,-25
1574826835,2019-11-27 04:53,393.00,-15
1574826895,2019-11-27 04:54,394.00,-18
1574827076,2019-11-27 04:57,393.00,-17
1574827136,2019-11-27 04:58,392.00,-15
1574827197,2019-11-27 04:59,392.00,-15
1574827257,2019-11-27 05:00,394.00,-18
1574827317,2019-11-27 05:01,393.00,-15
1574827377,2019-11-27 05:02,396.00,-23
1574827438,2019-11-27 05:03,392.00,-15
1574827498,2019-11-27 05:04,392.00,-19
1574827558,2019-11-27 05:05,394.00,-18
1574827618,2019-11-27 05:06,391.00,-17
1574827681,2019-11-27 05:08,394.00,-19
1574827742,2019-11-27 05:09,390.00,-16
1574827802,2019-11-27 05:10,391.00,-17
1574827862,2019-11-27 05:11,392.00,-16
1574827923,2019-11-27 05:12,394.00,-17
1574827983,2019-11-27 05:13,393.00,-20
1574828043,2019-11-27 05:14,391.00,-17
1574828103,2019-11-27 05:15,392.00,-17
1574828164,2019-11-27 05:16,393.00,-18
1574828224,2019-11-27 05:17,392.00,-17
1574828284,2019-11-27 05:18,393.00,-20
1574828344,2019-11-27 05:19,392.00,-20
1574828405,2019-11-27 05:20,392.00,-17
1574828465,2019-11-27 05:21,391.00,-16
1574828525,2019-11-27 05:22,392.00,-16
1574828585,2019-11-27 05:23,391.00,-16
1574828646,2019-11-27 05:24,389.00,-18
1574828766,2019-11-27 05:26,392.00,-18
1574828826,2019-11-27 05:27,389.00,-23
1574828887,2019-11-27 05:28,390.00,-15
1574828947,2019-11-27 05:29,390.00,-16
1574829007,2019-11-27 05:30,390.00,-16
1574829067,2019-11-27 05:31,389.00,-22
1574829128,2019-11-27 05:32,390.00,-22
1574829190,2019-11-27 05:33,390.00,-15
1574829251,2019-11-27 05:34,390.00,-16
1574829311,2019-11-27 05:35,388.00,-16
1574829432,2019-11-27 05:37,391.00,-16
1574829492,2019-11-27 05:38,389.00,-16
1574829552,2019-11-27 05:39,392.00,-18
1574829612,2019-11-27 05:40,390.00,-15
1574829733,2019-11-27 05:42,389.00,-25
1574829913,2019-11-27 05:45,390.00,-15
1574829973,2019-11-27 05:46,390.00,-16
1574830033,2019-11-27 05:47,390.00,-18
1574830093,2019-11-27 05:48,391.00,-18
1574830154,2019-11-27 05:49,388.00,-18
1574830214,2019-11-27 05:50,389.00,-25
1574830274,2019-11-27 05:51,390.00,-16
1574830334,2019-11-27 05:52,389.00,-21
1574830395,2019-11-27 05:53,390.00,-18
1574830455,2019-11-27 05:54,392.00,-17
1574830516,2019-11-27 05:55,389.00,-18
1574830576,2019-11-27 05:56,388.00,-17
1574830636,2019-11-27 05:57,390.00,-15
1574830696,2019-11-27 05:58,390.00,-15
1574830756,2019-11-27 05:59,388.00,-22
1574830817,2019-11-27 06:00,390.00,-25
1574830877,2019-11-27 06:01,389.00,-16
1574830937,2019-11-27 06:02,389.00,-26
1574830998,2019-11-27 06:03,390.00,-17
1574831058,2019-11-27 06:04,386.00,-16
1574831118,2019-11-27 06:05,389.00,-22
1574831179,2019-11-27 06:06,388.00,-18
1574831239,2019-11-27 06:07,389.00,-19
1574831299,2019-11-27 06:08,388.00,-24
1574831359,2019-11-27 06:09,387.00,-17
1574831420,2019-11-27 06:10,389.00,-27
1574831480,2019-11-27 06:11,388.00,-14
1574831600,2019-11-27 06:13,388.00,-18
1574831661,2019-11-27 06:14,387.00,-18
1574831724,2019-11-27 06:15,386.00,-18
1574831784,2019-11-27 06:16,387.00,-16
1574831844,2019-11-27 06:17,386.00,-18
1574831905,2019-11-27 06:18,386.00,-15
1574831965,2019-11-27 06:19,387.00,-15
1574832025,2019-11-27 06:20,387.00,-17
1574832085,2019-11-27 06:21,387.00,-14
1574832146,2019-11-27 06:22,390.00,-16
1574832206,2019-11-27 06:23,387.00,-14
1574832266,2019-11-27 06:24,388.00,-17
1574832326,2019-11-27 06:25,386.00,-19
1574832389,2019-11-27 06:26,386.00,-18
1574832450,2019-11-27 06:27,386.00,-16
1574832510,2019-11-27 06:28,384.00,-26
1574832570,2019-11-27 06:29,387.00,-21
1574832630,2019-11-27 06:30,386.00,-23
1574832691,2019-11-27 06:31,384.00,-17
1574832751,2019-11-27 06:32,389.00,-15
1574832811,2019-11-27 06:33,390.00,-17
1574832871,2019-11-27 06:34,386.00,-16
1574832932,2019-11-27 06:35,388.00,-17
1574832992,2019-11-27 06:36,385.00,-17
1574833052,2019-11-27 06:37,387.00,-17
1574833112,2019-11-27 06:38,386.00,-19
1574833232,2019-11-27 06:40,386.00,-21
1574833293,2019-11-27 06:41,388.00,-16
1574833353,2019-11-27 06:42,385.00,-18
1574833413,2019-11-27 06:43,388.00,-16
1574833533,2019-11-27 06:45,387.00,-19
1574833594,2019-11-27 06:46,387.00,-17
1574833654,2019-11-27 06:47,386.00,-16
1574833714,2019-11-27 06:48,387.00,-19
1574833775,2019-11-27 06:49,388.00,-20
1574833835,2019-11-27 06:50,388.00,-24
1574833895,2019-11-27 06:51,386.00,-17
1574833956,2019-11-27 06:52,387.00,-20
1574834016,2019-11-27 06:53,386.00,-15
1574834076,2019-11-27 06:54,385.00,-15
1574834136,2019-11-27 06:55,385.00,-15
1574834197,2019-11-27 06:56,387.00,-18
1574834257,2019-11-27 06:57,386.00,-15
1574834317,2019-11-27 06:58,386.00,-18
1574834377,2019-11-27 06:59,386.00,-16
1574834437,2019-11-27 07:00,386.00,-16
1574834498,2019-11-27 07:01,386.00,-16
1574834558,2019-11-27 07:02,386.00,-15
1574834618,2019-11-27 07:03,385.00,-17
1574834679,2019-11-27 07:04,390.00,-23
1574834739,2019-11-27 07:05,385.00,-15
1574834799,2019-11-27 07:06,386.00,-25
1574834859,2019-11-27 07:07,386.00,-26
1574834920,2019-11-27 07:08,388.00,-16
1574835040,2019-11-27 07:10,386.00,-17
1574835101,2019-11-27 07:11,385.00,-16
1574835161,2019-11-27 07:12,386.00,-18
1574835224,2019-11-27 07:13,387.00,-16
1574835285,2019-11-27 07:14,387.00,-17
1574835345,2019-11-27 07:15,388.00,-16
1574835405,2019-11-27 07:16,388.00,-18
1574835645,2019-11-27 07:20,386.00,-15
1574835706,2019-11-27 07:21,387.00,-16
1574835766,2019-11-27 07:22,388.00,-25
1574835826,2019-11-27 07:23,386.00,-21
1574835887,2019-11-27 07:24,384.00,-18
1574835947,2019-11-27 07:25,386.00,-15
1574836008,2019-11-27 07:26,385.00,-19
1574836068,2019-11-27 07:27,385.00,-16
1574836188,2019-11-27 07:29,385.00,-17
1574836249,2019-11-27 07:30,386.00,-23
1574836309,2019-11-27 07:31,385.00,-15
1574836369,2019-11-27 07:32,386.00,-18
1574836430,2019-11-27 07:33,386.00,-16
1574836490,2019-11-27 07:34,386.00,-17
1574836551,2019-11-27 07:35,385.00,-21
1574836611,2019-11-27 07:36,386.00,-22
1574836671,2019-11-27 07:37,386.00,-17
1574836732,2019-11-27 07:38,385.00,-16
1574836792,2019-11-27 07:39,383.00,-16
1574836852,2019-11-27 07:40,386.00,-15
1574836913,2019-11-27 07:41,384.00,-25
1574836973,2019-11-27 07:42,385.00,-17
1574837034,2019-11-27 07:43,386.00,-15
1574837094,2019-11-27 07:44,386.00,-16
1574837157,2019-11-27 07:45,385.00,-17
1574837217,2019-11-27 07:46,383.00,-15
1574837278,2019-11-27 07:47,384.00,-15
1574837338,2019-11-27 07:48,387.00,-20
1574837398,2019-11-27 07:49,389.00,-22
1574837459,2019-11-27 07:50,385.00,-18
1574837519,2019-11-27 07:51,389.00,-17
1574837580,2019-11-27 07:53,388.00,-16
1574837640,2019-11-27 07:54,389.00,-17
1574837700,2019-11-27 07:55,387.00,-25
1574837761,2019-11-27 07:56,388.00,-17
1574837821,2019-11-27 07:57,391.00,-21
1574837882,2019-11-27 07:58,390.00,-16
1574837942,2019-11-27 07:59,392.00,-20
1574838003,2019-11-27 08:00,391.00,-16
1574838063,2019-11-27 08:01,391.00,-19
1574838123,2019-11-27 08:02,389.00,-15
1574838184,2019-11-27 08:03,392.00,-17
1574838244,2019-11-27 08:04,393.00,-16
1574838305,2019-11-27 08:05,392.00,-17
1574838365,2019-11-27 08:06,393.00,-17
1574838425,2019-11-27 08:07,393.00,-21
1574838486,2019-11-27 08:08,393.00,-15
1574838546,2019-11-27 08:09,391.00,-15
1574838607,2019-11-27 08:10,393.00,-16
1574838907,2019-11-27 08:15,395.00,-18
1574838967,2019-11-27 08:16,393.00,-17
1574839028,2019-11-27 08:17,393.00,-15
1574839088,2019-11-27 08:18,395.00,-21
1574839148,2019-11-27 08:19,394.00,-25
1574839209,2019-11-27 08:20,394.00,-19
1574839269,2019-11-27 08:21,396.00,-15
1574839329,2019-11-27 08:22,396.00,-16
1574839390,2019-11-27 08:23,399.00,-14
1574839511,2019-11-27 08:25,397.00,-15
1574839571,2019-11-27 08:26,395.00,-19
1574839631,2019-11-27 08:27,397.00,-17
1574839692,2019-11-27 08:28,398.00,-17
1574839752,2019-11-27 08:29,397.00,-23
1574839813,2019-11-27 08:30,393.00,-17
1574839873,2019-11-27 08:31,396.00,-16
1574839934,2019-11-27 08:32,397.00,-17
1574839994,2019-11-27 08:33,397.00,-18
1574840055,2019-11-27 08:34,396.00,-16
1574840115,2019-11-27 08:35,395.00,-17
1574840175,2019-11-27 08:36,395.00,-15
1574840457,2019-11-27 08:40,394.00,-17
1574840518,2019-11-27 08:41,397.00,-17
1574840578,2019-11-27 08:42,398.00,-24
1574840639,2019-11-27 08:43,397.00,-14
1574840699,2019-11-27 08:44,397.00,-16
1574840760,2019-11-27 08:46,397.00,-16
1574840820,2019-11-27 08:47,398.00,-16
1574840880,2019-11-27 08:48,396.00,-17
1574840941,2019-11-27 08:49,399.00,-22
1574841001,2019-11-27 08:50,398.00,-16
1574841062,2019-11-27 08:51,398.00,-21
1574841122,2019-11-27 08:52,398.00,-21
1574841183,2019-11-27 08:53,398.00,-21
1574841784,2019-11-27 09:03,416.00,-25
1574841845,2019-11-27 09:04,420.00,-23
1574841905,2019-11-27 09:05,420.00,-17
1574842026,2019-11-27 09:07,422.00,-28
1574842086,2019-11-27 09:08,420.00,-17
1574842146,2019-11-27 09:09,421.00,-28
1574842207,2019-11-27 09:10,422.00,-18
1574842267,2019-11-27 09:11,418.00,-18
1574842328,2019-11-27 09:12,420.00,-20
1574844196,2019-11-27 09:43,414.00,-25
1574844256,2019-11-27 09:44,415.00,-18
1574844317,2019-11-27 09:45,416.00,-21
1574844377,2019-11-27 09:46,422.00,-24
1574844438,2019-11-27 09:47,421.00,-30
1574844498,2019-11-27 09:48,423.00,-18
1574844558,2019-11-27 09:49,426.00,-19
1574844619,2019-11-27 09:50,424.00,-26
1574844679,2019-11-27 09:51,429.00,-25
1574845521,2019-11-27 10:05,471.00,-16
1574845582,2019-11-27 10:06,471.00,-19
1574845642,2019-11-27 10:07,478.00,-18
1574845703,2019-11-27 10:08,483.00,-19
1574845763,2019-11-27 10:09,486.00,-24
1574845824,2019-11-27 10:10,490.00,-25
1574845884,2019-11-27 10:11,497.00,-29
1574845945,2019-11-27 10:12,505.00,-18
1574846005,2019-11-27 10:13,516.00,-23
1574846065,2019-11-27 10:14,525.00,-16
1574846126,2019-11-27 10:15,533.00,-22
1574846186,2019-11-27 10:16,542.00,-22
1574846246,2019-11-27 10:17,549.00,-20
1574846309,2019-11-27 10:18,555.00,-14
1574846370,2019-11-27 10:19,559.00,-29
1574846430,2019-11-27 10:20,569.00,-23
1574846491,2019-11-27 10:21,571.00,-18
1574846551,2019-11-27 10:22,573.00,-15
1574846612,2019-11-27 10:23,579.00,-21
1574846732,2019-11-27 10:25,574.00,-19
1574846793,2019-11-27 10:26,574.00,-22
1574846853,2019-11-27 10:27,569.00,-19
1574846914,2019-11-27 10:28,592.00,-20
1574846974,2019-11-27 10:29,592.00,-18
1574847035,2019-11-27 10:30,597.00,-20
1574847095,2019-11-27 10:31,599.00,-23
1574847156,2019-11-27 10:32,606.00,-27
1574847216,2019-11-27 10:33,610.00,-17
1574847276,2019-11-27 10:34,613.00,-19
1574847697,2019-11-27 10:41,632.00,-15
1574847878,2019-11-27 10:44,653.00,-18
1574848058,2019-11-27 10:47,666.00,-16
1574848179,2019-11-27 10:49,662.00,-23
1574848299,2019-11-27 10:51,673.00,-18
1574848360,2019-11-27 10:52,680.00,-16
1574848421,2019-11-27 10:53,687.00,-20
1574848481,2019-11-27 10:54,691.00,-23
1574848542,2019-11-27 10:55,696.00,-27
1574848602,2019-11-27 10:56,704.00,-27
1574848663,2019-11-27 10:57,706.00,-29
1574848723,2019-11-27 10:58,716.00,-24
1574848783,2019-11-27 10:59,721.00,-29
1574848844,2019-11-27 11:00,731.00,-19
1574848904,2019-11-27 11:01,741.00,-18
1574849025,2019-11-27 11:03,762.00,-20
1574849085,2019-11-27 11:04,772.00,-18
1574849146,2019-11-27 11:05,783.00,-32
1574849206,2019-11-27 11:06,797.00,-18
1574849267,2019-11-27 11:07,804.00,-25
1574849327,2019-11-27 11:08,822.00,-14
1574849388,2019-11-27 11:09,837.00,-25
1574849448,2019-11-27 11:10,845.00,-25
1574850591,2019-11-27 11:29,676.00,-24
1574850652,2019-11-27 11:30,659.00,-19
1574850712,2019-11-27 11:31,654.00,-15
1574850772,2019-11-27 11:32,643.00,-20
1574850892,2019-11-27 11:34,608.00,-17
1574850953,2019-11-27 11:35,588.00,-20
1574851013,2019-11-27 11:36,578.00,-16
1574851074,2019-11-27 11:37,570.00,-24
1574851134,2019-11-27 11:38,566.00,-17
1574851195,2019-11-27 11:39,573.00,-17
1574851255,2019-11-27 11:40,570.00,-17
1574851316,2019-11-27 11:41,574.00,-28
1574851376,2019-11-27 11:42,580.00,-16
1574851437,2019-11-27 11:43,585.00,-18
1574851497,2019-11-27 11:44,594.00,-13
1574851798,2019-11-27 11:49,611.00,-16
1574851919,2019-11-27 11:51,622.00,-27
1574851979,2019-11-27 11:52,624.00,-17
1574852039,2019-11-27 11:53,623.00,-30
1574852100,2019-11-27 11:55,623.00,-19
1574852160,2019-11-27 11:56,622.00,-17
1574852221,2019-11-27 11:57,620.00,-31
1574852281,2019-11-27 11:58,621.00,-18
1574852341,2019-11-27 11:59,623.00,-18
1574852401,2019-11-27 12:00,621.00,-18
1574852462,2019-11-27 12:01,628.00,-17
1574852522,2019-11-27 12:02,619.00,-14