1575230003,2019-12-01 20:53,461.00,-23
1575230063,2019-12-01 20:54,459.00,-25
1575230123,2019-12-01 20:55,459.00,-14
1575230183,2019-12-01 20:56,461.00,-17
1575230303,2019-12-01 20:58,460.00,-19
1575230364,2019-12-01 20:59,463.00,-20
1575230424,2019-12-01 21:00,459.00,-29
1575230484,2019-12-01 21:01,461.00,-18
1575230545,2019-12-01 21:02,462.00,-23
1575230665,2019-12-01 21:04,457.00,-17
1575230725,2019-12-01 21:05,462.00,-18
1575230785,2019-12-01 21:06,460.00,-16
1575230846,2019-12-01 21:07,460.00,-18
1575230906,2019-12-01 21:08,462.00,-28
1575230966,2019-12-01 21:09,461.00,-18
1575231147,2019-12-01 21:12,458.00,-21
1575231207,2019-12-01 21:13,463.00,-17
1575231267,2019-12-01 21:14,458.00,-17
1575231327,2019-12-01 21:15,458.00,-16
1575231388,2019-12-01 21:16,461.00,-18
1575231448,2019-12-01 21:17,460.00,-18
1575231508,2019-12-01 21:18,460.00,-28
1575231569,2019-12-01 21:19,458.00,-17
1575231629,2019-12-01 21:20,460.00,-21
1575231689,2019-12-01 21:21,460.00,-20
1575231749,2019-12-01 21:22,459.00,-18
1575231809,2019-12-01 21:23,460.00,-18
1575231869,2019-12-01 21:24,462.00,-17
1575231929,2019-12-01 21:25,463.00,-16
1575231990,2019-12-01 21:26,458.00,-17
1575232050,2019-12-01 21:27,459.00,-17
1575232111,2019-12-01 21:28,462.00,-26
1575232171,2019-12-01 21:29,461.00,-17
1575232437,2019-12-01 21:33,460.00,-19
1575232498,2019-12-01 21:34,459.00,-19
1575232558,2019-12-01 21:35,459.00,-22
1575232618,2019-12-01 21:36,459.00,-17
1575232679,2019-12-01 21:37,459.00,-18
1575232739,2019-12-01 21:38,459.00,-21
1575232799,2019-12-01 21:39,458.00,-16
1575232860,2019-12-01 21:41,460.00,-21
1575232920,2019-12-01 21:42,458.00,-19
1575232980,2019-12-01 21:43,458.00,-17
1575233040,2019-12-01 21:44,459.00,-16
1575233101,2019-12-01 21:45,461.00,-22
1575233161,2019-12-01 21:46,460.00,-26
1575233221,2019-12-01 21:47,459.00,-16
1575233282,2019-12-01 21:48,458.00,-18
1575233342,2019-12-01 21:49,462.00,-19
1575233462,2019-12-01 21:51,461.00,-14
1575233523,2019-12-01 21:52,460.00,-22
1575233583,2019-12-01 21:53,460.00,-21
1575233643,2019-12-01 21:54,461.00,-18
1575233704,2019-12-01 21:55,461.00,-17
1575233764,2019-12-01 21:56,460.00,-20
1575233824,2019-12-01 21:57,462.00,-25
1575233884,2019-12-01 21:58,462.00,-21
1575233945,2019-12-01 21:59,460.00,-20
1575234005,2019-12-01 22:00,461.00,-17
1575234065,2019-12-01 22:01,459.00,-17
1575234126,2019-12-01 22:02,460.00,-17
1575234186,2019-12-01 22:03,460.00,-17
1575234247,2019-12-01 22:04,460.00,-19
1575234307,2019-12-01 22:05,458.00,-21
1575234367,2019-12-01 22:06,460.00,-19
1575234428,2019-12-01 22:07,461.00,-18
1575234489,2019-12-01 22:08,463.00,-17
1575234549,2019-12-01 22:09,458.00,-17
1575234609,2019-12-01 22:10,459.00,-27
1575234669,2019-12-01 22:11,461.00,-21
1575234730,2019-12-01 22:12,459.00,-19
1575234790,2019-12-01 22:13,460.00,-20
1575234850,2019-12-01 22:14,460.00,-22
1575234910,2019-12-01 22:15,458.00,-17
1575234971,2019-12-01 22:16,461.00,-18
1575235031,2019-12-01 22:17,463.00,-21
1575235091,2019-12-01 22:18,458.00,-14
1575235152,2019-12-01 22:19,459.00,-19
1575235212,2019-12-01 22:20,460.00,-19
1575235272,2019-12-01 22:21,459.00,-17
1575235332,2019-12-01 22:22,458.00,-18
1575235393,2019-12-01 22:23,460.00,-22
1575235453,2019-12-01 22:24,460.00,-20
1575235513,2019-12-01 22:25,458.00,-16
1575235576,2019-12-01 22:26,457.00,-15
1575235636,2019-12-01 22:27,459.00,-16
1575235697,2019-12-01 22:28,458.00,-19
1575235757,2019-12-01 22:29,457.00,-22
1575235877,2019-12-01 22:31,460.00,-19
1575235937,2019-12-01 22:32,461.00,-19
1575235998,2019-12-01 22:33,458.00,-21
1575236058,2019-12-01 22:34,462.00,-27
1575236118,2019-12-01 22:35,460.00,-21
1575236178,2019-12-01 22:36,457.00,-16
1575236238,2019-12-01 22:37,457.00,-21
1575236298,2019-12-01 22:38,459.00,-28
1575236359,2019-12-01 22:39,461.00,-16
1575236419,2019-12-01 22:40,459.00,-17
1575236539,2019-12-01 22:42,456.00,-17
1575236600,2019-12-01 22:43,458.00,-19
1575236660,2019-12-01 22:44,456.00,-16
1575236720,2019-12-01 22:45,457.00,-19
1575236780,2019-12-01 22:46,458.00,-16
1575236841,2019-12-01 22:47,457.00,-20
1575236901,2019-12-01 22:48,456.00,-19
1575236961,2019-12-01 22:49,456.00,-17
1575237021,2019-12-01 22:50,456.00,-18
1575237081,2019-12-01 22:51,457.00,-16
1575237141,2019-12-01 22:52,456.00,-25
1575237201,2019-12-01 22:53,455.00,-19
1575237262,2019-12-01 22:54,454.00,-20
1575237322,2019-12-01 22:55,458.00,-24
1575237383,2019-12-01 22:56,453.00,-16
1575237563,2019-12-01 22:59,456.00,-26
1575237623,2019-12-01 23:00,456.00,-20
1575237683,2019-12-01 23:01,456.00,-15
1575237744,2019-12-01 23:02,455.00,-17
1575237804,2019-12-01 23:03,455.00,-15
1575237864,2019-12-01 23:04,453.00,-15
1575237924,2019-12-01 23:05,454.00,-17
1575237985,2019-12-01 23:06,455.00,-18
1575238045,2019-12-01 23:07,456.00,-17
1575238106,2019-12-01 23:08,453.00,-15
1575238166,2019-12-01 23:09,453.00,-18
1575238289,2019-12-01 23:11,453.00,-14
1575238349,2019-12-01 23:12,453.00,-15
1575238410,2019-12-01 23:13,451.00,-17
1575238470,2019-12-01 23:14,454.00,-15
1575238530,2019-12-01 23:15,456.00,-18
1575238590,2019-12-01 23:16,452.00,-26
1575238651,2019-12-01 23:17,453.00,-14
1575238771,2019-12-01 23:19,455.00,-18
1575238951,2019-12-01 23:22,453.00,-18
1575239011,2019-12-01 23:23,453.00,-25
1575239072,2019-12-01 23:24,454.00,-15
1575239132,2019-12-01 23:25,450.00,-16
1575239192,2019-12-01 23:26,451.00,-23
1575239252,2019-12-01 23:27,453.00,-16
1575239312,2019-12-01 23:28,451.00,-19
1575239372,2019-12-01 23:29,448.00,-17
1575239433,2019-12-01 23:30,451.00,-15
1575239493,2019-12-01 23:31,450.00,-17
1575239553,2019-12-01 23:32,452.00,-14
1575239613,2019-12-01 23:33,452.00,-17
1575239674,2019-12-01 23:34,453.00,-15
1575239734,2019-12-01 23:35,453.00,-17
1575239794,2019-12-01 23:36,451.00,-28
1575239855,2019-12-01 23:37,452.00,-17
1575239915,2019-12-01 23:38,449.00,-19
1575239975,2019-12-01 23:39,453.00,-16
1575240036,2019-12-01 23:40,453.00,-16
1575240096,2019-12-01 23:41,451.00,-16
1575240156,2019-12-01 23:42,450.00,-23
1575240217,2019-12-01 23:43,451.00,-17
1575240277,2019-12-01 23:44,448.00,-18
1575240337,2019-12-01 23:45,449.00,-16
1575240397,2019-12-01 23:46,449.00,-15
1575240457,2019-12-01 23:47,451.00,-17
1575240578,2019-12-01 23:49,452.00,-17
1575240638,2019-12-01 23:50,451.00,-19
1575240698,2019-12-01 23:51,450.00,-15
1575240758,2019-12-01 23:52,448.00,-18
1575240819,2019-12-01 23:53,448.00,-15
1575240879,2019-12-01 23:54,449.00,-17
1575240939,2019-12-01 23:55,451.00,-15
1575241000,2019-12-01 23:56,450.00,-16
1575241060,2019-12-01 23:57,450.00,-17
1575241180,2019-12-01 23:59,448.00,-18