1575241240,2019-12-02 00:00,447.00,-18
1575241300,2019-12-02 00:01,450.00,-16
1575241361,2019-12-02 00:02,447.00,-14
1575241541,2019-12-02 00:05,448.00,-27
1575241601,2019-12-02 00:06,447.00,-15
1575241662,2019-12-02 00:07,450.00,-18
1575241722,2019-12-02 00:08,447.00,-31
1575241842,2019-12-02 00:10,450.00,-17
1575241903,2019-12-02 00:11,445.00,-17
1575241963,2019-12-02 00:12,447.00,-15
1575242023,2019-12-02 00:13,451.00,-17
1575242083,2019-12-02 00:14,446.00,-16
1575242144,2019-12-02 00:15,449.00,-18
1575242204,2019-12-02 00:16,447.00,-16
1575242264,2019-12-02 00:17,448.00,-17
1575242324,2019-12-02 00:18,448.00,-15
1575242385,2019-12-02 00:19,449.00,-23
1575242505,2019-12-02 00:21,446.00,-15
1575242566,2019-12-02 00:22,447.00,-22
1575242626,2019-12-02 00:23,448.00,-18
1575242686,2019-12-02 00:24,445.00,-18
1575242806,2019-12-02 00:26,448.00,-16
1575242867,2019-12-02 00:27,444.00,-24
1575242927,2019-12-02 00:28,447.00,-17
1575243047,2019-12-02 00:30,448.00,-16
1575243110,2019-12-02 00:31,445.00,-19
1575243171,2019-12-02 00:32,447.00,-19
1575243231,2019-12-02 00:33,446.00,-17
1575243291,2019-12-02 00:34,449.00,-17
1575243352,2019-12-02 00:35,448.00,-18
1575243412,2019-12-02 00:36,444.00,-23
1575243472,2019-12-02 00:37,447.00,-17
1575243532,2019-12-02 00:38,446.00,-18
1575243592,2019-12-02 00:39,447.00,-18
1575243653,2019-12-02 00:40,446.00,-15
1575243713,2019-12-02 00:41,445.00,-16
1575243773,2019-12-02 00:42,445.00,-14
1575243834,2019-12-02 00:43,447.00,-27
1575243895,2019-12-02 00:44,445.00,-16
1575243955,2019-12-02 00:45,445.00,-15
1575244015,2019-12-02 00:46,444.00,-16
1575244075,2019-12-02 00:47,445.00,-18
1575244135,2019-12-02 00:48,446.00,-18
1575244196,2019-12-02 00:49,446.00,-21
1575244256,2019-12-02 00:50,445.00,-15
1575244316,2019-12-02 00:51,447.00,-17
1575244376,2019-12-02 00:52,445.00,-17
1575244437,2019-12-02 00:53,446.00,-16
1575244497,2019-12-02 00:54,446.00,-20
1575244557,2019-12-02 00:55,444.00,-18
1575244617,2019-12-02 00:56,443.00,-15
1575244678,2019-12-02 00:57,444.00,-17
1575244738,2019-12-02 00:58,444.00,-17
1575244798,2019-12-02 00:59,445.00,-15
1575244859,2019-12-02 01:00,446.00,-17
1575244919,2019-12-02 01:01,442.00,-15
1575245279,2019-12-02 01:07,442.00,-18
1575245340,2019-12-02 01:09,442.00,-16
1575245401,2019-12-02 01:10,442.00,-28
1575245461,2019-12-02 01:11,443.00,-15
1575245521,2019-12-02 01:12,443.00,-15
1575245581,2019-12-02 01:13,445.00,-26
1575245641,2019-12-02 01:14,444.00,-18
1575245761,2019-12-02 01:16,441.00,-18
1575245822,2019-12-02 01:17,444.00,-17
1575246002,2019-12-02 01:20,444.00,-16
1575246062,2019-12-02 01:21,442.00,-17
1575246122,2019-12-02 01:22,440.00,-15
1575246183,2019-12-02 01:23,441.00,-17
1575246303,2019-12-02 01:25,440.00,-15
1575246364,2019-12-02 01:26,442.00,-27
1575246424,2019-12-02 01:27,441.00,-17
1575246484,2019-12-02 01:28,439.00,-16
1575246544,2019-12-02 01:29,443.00,-18
1575246605,2019-12-02 01:30,440.00,-21
1575246665,2019-12-02 01:31,440.00,-15
1575246725,2019-12-02 01:32,439.00,-18
1575246785,2019-12-02 01:33,438.00,-15
1575246845,2019-12-02 01:34,443.00,-16
1575246966,2019-12-02 01:36,438.00,-19
1575247026,2019-12-02 01:37,441.00,-18
1575247086,2019-12-02 01:38,440.00,-19
1575247146,2019-12-02 01:39,439.00,-15
1575247207,2019-12-02 01:40,440.00,-18
1575247267,2019-12-02 01:41,437.00,-20
1575247327,2019-12-02 01:42,438.00,-20
1575247388,2019-12-02 01:43,440.00,-17
1575247448,2019-12-02 01:44,438.00,-19
1575247508,2019-12-02 01:45,439.00,-21
1575247628,2019-12-02 01:47,439.00,-20
1575247691,2019-12-02 01:48,437.00,-15
1575247751,2019-12-02 01:49,437.00,-21
1575247812,2019-12-02 01:50,437.00,-19
1575247872,2019-12-02 01:51,437.00,-15
1575247992,2019-12-02 01:53,439.00,-17
1575248052,2019-12-02 01:54,437.00,-19
1575248112,2019-12-02 01:55,435.00,-15
1575248173,2019-12-02 01:56,438.00,-14
1575248233,2019-12-02 01:57,435.00,-18
1575248293,2019-12-02 01:58,437.00,-16
1575248354,2019-12-02 01:59,436.00,-18
1575248414,2019-12-02 02:00,437.00,-19
1575248474,2019-12-02 02:01,437.00,-16
1575248594,2019-12-02 02:03,435.00,-18
1575248655,2019-12-02 02:04,436.00,-14
1575248715,2019-12-02 02:05,436.00,-21
1575248775,2019-12-02 02:06,437.00,-17
1575248835,2019-12-02 02:07,438.00,-18
1575248896,2019-12-02 02:08,438.00,-22
1575248956,2019-12-02 02:09,435.00,-26
1575249016,2019-12-02 02:10,435.00,-17
1575249076,2019-12-02 02:11,437.00,-21
1575249137,2019-12-02 02:12,437.00,-22
1575249197,2019-12-02 02:13,440.00,-15
1575249257,2019-12-02 02:14,434.00,-18
1575249317,2019-12-02 02:15,435.00,-17
1575249378,2019-12-02 02:16,433.00,-16
1575249438,2019-12-02 02:17,436.00,-15
1575249498,2019-12-02 02:18,438.00,-17
1575249558,2019-12-02 02:19,433.00,-18
1575249619,2019-12-02 02:20,435.00,-16
1575249679,2019-12-02 02:21,433.00,-22
1575249739,2019-12-02 02:22,432.00,-14
1575249800,2019-12-02 02:23,433.00,-24
1575249920,2019-12-02 02:25,433.00,-19
1575250040,2019-12-02 02:27,432.00,-19
1575250100,2019-12-02 02:28,432.00,-16
1575250161,2019-12-02 02:29,431.00,-18
1575250221,2019-12-02 02:30,433.00,-21
1575250281,2019-12-02 02:31,432.00,-26
1575250423,2019-12-02 02:33,432.00,-17
1575250462,2019-12-02 02:34,433.00,-16
1575250522,2019-12-02 02:35,431.00,-16
1575250583,2019-12-02 02:36,432.00,-17
1575250643,2019-12-02 02:37,429.00,-18
1575250766,2019-12-02 02:39,431.00,-16
1575250887,2019-12-02 02:41,431.00,-19
1575250947,2019-12-02 02:42,432.00,-18
1575251007,2019-12-02 02:43,432.00,-15
1575251067,2019-12-02 02:44,430.00,-25
1575251128,2019-12-02 02:45,432.00,-16
1575251248,2019-12-02 02:47,432.00,-18
1575251308,2019-12-02 02:48,431.00,-18
1575251369,2019-12-02 02:49,432.00,-17
1575251431,2019-12-02 02:50,432.00,-15
1575251492,2019-12-02 02:51,431.00,-32
1575251615,2019-12-02 02:53,429.00,-15
1575251675,2019-12-02 02:54,429.00,-18
1575251736,2019-12-02 02:55,427.00,-15
1575251796,2019-12-02 02:56,433.00,-16
1575251856,2019-12-02 02:57,427.00,-17
1575251917,2019-12-02 02:58,430.00,-30
1575251977,2019-12-02 02:59,430.00,-16
1575252037,2019-12-02 03:00,428.00,-22
1575252098,2019-12-02 03:01,430.00,-31
1575252158,2019-12-02 03:02,430.00,-22
1575252218,2019-12-02 03:03,427.00,-19
1575252278,2019-12-02 03:04,431.00,-22
1575252339,2019-12-02 03:05,427.00,-16
1575252399,2019-12-02 03:06,429.00,-16
1575252459,2019-12-02 03:07,430.00,-18
1575252519,2019-12-02 03:08,428.00,-16
1575252579,2019-12-02 03:09,430.00,-18
1575252640,2019-12-02 03:10,427.00,-17
1575252760,2019-12-02 03:12,428.00,-16
1575252821,2019-12-02 03:13,428.00,-29
1575252881,2019-12-02 03:14,430.00,-17
1575252941,2019-12-02 03:15,428.00,-20
1575253002,2019-12-02 03:16,425.00,-15
1575253062,2019-12-02 03:17,429.00,-17
1575253122,2019-12-02 03:18,429.00,-16
1575253182,2019-12-02 03:19,425.00,-25
1575253243,2019-12-02 03:20,426.00,-16
1575253303,2019-12-02 03:21,428.00,-15
1575253363,2019-12-02 03:22,426.00,-14
1575253423,2019-12-02 03:23,427.00,-29
1575253484,2019-12-02 03:24,425.00,-17
1575253544,2019-12-02 03:25,427.00,-23
1575253664,2019-12-02 03:27,427.00,-15
1575253725,2019-12-02 03:28,426.00,-16
1575253845,2019-12-02 03:30,427.00,-14
1575253905,2019-12-02 03:31,426.00,-35
1575253966,2019-12-02 03:32,429.00,-14
1575254146,2019-12-02 03:35,427.00,-17
1575254207,2019-12-02 03:36,425.00,-14
1575254267,2019-12-02 03:37,423.00,-16
1575254327,2019-12-02 03:38,425.00,-15
1575254388,2019-12-02 03:39,424.00,-15
1575254448,2019-12-02 03:40,423.00,-16
1575254508,2019-12-02 03:41,423.00,-17
1575254568,2019-12-02 03:42,425.00,-19
1575254628,2019-12-02 03:43,425.00,-17
1575254689,2019-12-02 03:44,424.00,-15
1575254749,2019-12-02 03:45,422.00,-14
1575254809,2019-12-02 03:46,423.00,-17
1575254870,2019-12-02 03:47,425.00,-16
1575254930,2019-12-02 03:48,426.00,-22
1575254990,2019-12-02 03:49,425.00,-28
1575255050,2019-12-02 03:50,424.00,-17
1575255110,2019-12-02 03:51,426.00,-17
1575255170,2019-12-02 03:52,423.00,-17
1575255230,2019-12-02 03:53,426.00,-17
1575255291,2019-12-02 03:54,421.00,-19
1575255531,2019-12-02 03:58,424.00,-16
1575255591,2019-12-02 03:59,423.00,-14
1575255672,2019-12-02 04:01,423.00,-14
1575255712,2019-12-02 04:01,425.00,-14
1575255772,2019-12-02 04:02,425.00,-19
1575255892,2019-12-02 04:04,422.00,-19
1575255952,2019-12-02 04:05,423.00,-17
1575256012,2019-12-02 04:06,421.00,-16
1575256283,2019-12-02 04:11,422.00,-19
1575256343,2019-12-02 04:12,421.00,-20
1575256403,2019-12-02 04:13,420.00,-19
1575256524,2019-12-02 04:15,421.00,-20
1575256584,2019-12-02 04:16,422.00,-17
1575256644,2019-12-02 04:17,422.00,-18
1575256705,2019-12-02 04:18,422.00,-16
1575256765,2019-12-02 04:19,420.00,-21
1575256825,2019-12-02 04:20,421.00,-20
1575256885,2019-12-02 04:21,420.00,-18
1575256945,2019-12-02 04:22,420.00,-17
1575257006,2019-12-02 04:23,422.00,-26
1575257066,2019-12-02 04:24,420.00,-19
1575257126,2019-12-02 04:25,422.00,-17
1575257186,2019-12-02 04:26,423.00,-27
1575257247,2019-12-02 04:27,418.00,-17
1575257307,2019-12-02 04:28,424.00,-21
1575257428,2019-12-02 04:30,424.00,-19
1575257488,2019-12-02 04:31,419.00,-17
1575257548,2019-12-02 04:32,419.00,-16
1575257609,2019-12-02 04:33,420.00,-14
1575257678,2019-12-02 04:34,418.00,-16
1575257730,2019-12-02 04:35,421.00,-19
1575257790,2019-12-02 04:36,420.00,-17
1575257850,2019-12-02 04:37,423.00,-18
1575257910,2019-12-02 04:38,420.00,-16
1575257971,2019-12-02 04:39,418.00,-24
1575258031,2019-12-02 04:40,422.00,-16
1575258091,2019-12-02 04:41,420.00,-21
1575258154,2019-12-02 04:42,419.00,-23
1575258215,2019-12-02 04:43,420.00,-15
1575258275,2019-12-02 04:44,421.00,-16
1575258335,2019-12-02 04:45,421.00,-18
1575258395,2019-12-02 04:46,421.00,-19
1575258516,2019-12-02 04:48,421.00,-21
1575258576,2019-12-02 04:49,420.00,-30
1575258636,2019-12-02 04:50,421.00,-20
1575258697,2019-12-02 04:51,419.00,-18
1575258757,2019-12-02 04:52,418.00,-16
1575258817,2019-12-02 04:53,416.00,-22
1575258878,2019-12-02 04:54,419.00,-19
1575258998,2019-12-02 04:56,422.00,-20
1575259061,2019-12-02 04:57,418.00,-17
1575259121,2019-12-02 04:58,421.00,-15
1575259182,2019-12-02 04:59,421.00,-21
1575259242,2019-12-02 05:00,419.00,-20
1575259302,2019-12-02 05:01,418.00,-19
1575259363,2019-12-02 05:02,420.00,-20
1575259423,2019-12-02 05:03,416.00,-18
1575259483,2019-12-02 05:04,418.00,-17
1575259543,2019-12-02 05:05,420.00,-30
1575259603,2019-12-02 05:06,416.00,-20
1575259664,2019-12-02 05:07,420.00,-24
1575259724,2019-12-02 05:08,417.00,-16
1575259784,2019-12-02 05:09,417.00,-18
1575259845,2019-12-02 05:10,421.00,-20
1575259905,2019-12-02 05:11,418.00,-16
1575259965,2019-12-02 05:12,418.00,-25
1575260025,2019-12-02 05:13,420.00,-19
1575260146,2019-12-02 05:15,422.00,-17
1575260206,2019-12-02 05:16,418.00,-15
1575260266,2019-12-02 05:17,421.00,-19
1575260326,2019-12-02 05:18,419.00,-20
1575260387,2019-12-02 05:19,417.00,-17
1575260447,2019-12-02 05:20,417.00,-16
1575260507,2019-12-02 05:21,419.00,-17
1575260567,2019-12-02 05:22,417.00,-25
1575260627,2019-12-02 05:23,419.00,-16
1575260688,2019-12-02 05:24,419.00,-24
1575260751,2019-12-02 05:25,418.00,-19
1575260811,2019-12-02 05:26,417.00,-22
1575260871,2019-12-02 05:27,417.00,-21
1575260932,2019-12-02 05:28,419.00,-17
1575260992,2019-12-02 05:29,418.00,-16
1575261052,2019-12-02 05:30,416.00,-22
1575261112,2019-12-02 05:31,420.00,-16
1575261173,2019-12-02 05:32,417.00,-18
1575261233,2019-12-02 05:33,418.00,-27
1575261293,2019-12-02 05:34,414.00,-19
1575261353,2019-12-02 05:35,418.00,-20
1575261414,2019-12-02 05:36,418.00,-23
1575261474,2019-12-02 05:37,417.00,-18
1575261534,2019-12-02 05:38,416.00,-27
1575261594,2019-12-02 05:39,418.00,-15
1575261655,2019-12-02 05:40,418.00,-16
1575261715,2019-12-02 05:41,418.00,-18
1575261775,2019-12-02 05:42,418.00,-29
1575261835,2019-12-02 05:43,416.00,-16
1575261896,2019-12-02 05:44,418.00,-18
1575261956,2019-12-02 05:45,420.00,-17
1575262016,2019-12-02 05:46,418.00,-18
1575262077,2019-12-02 05:47,421.00,-18
1575262137,2019-12-02 05:48,419.00,-24
1575262197,2019-12-02 05:49,420.00,-24
1575262257,2019-12-02 05:50,417.00,-18
1575262318,2019-12-02 05:51,420.00,-17
1575262378,2019-12-02 05:52,417.00,-18
1575262438,2019-12-02 05:53,416.00,-18
1575262498,2019-12-02 05:54,418.00,-18
1575262559,2019-12-02 05:55,420.00,-19
1575262619,2019-12-02 05:56,418.00,-17
1575262679,2019-12-02 05:57,421.00,-25
1575262740,2019-12-02 05:59,418.00,-25
1575262800,2019-12-02 06:00,418.00,-18
1575262860,2019-12-02 06:01,419.00,-18
1575262920,2019-12-02 06:02,416.00,-16
1575262980,2019-12-02 06:03,418.00,-17
1575263041,2019-12-02 06:04,419.00,-16
1575263101,2019-12-02 06:05,416.00,-22
1575263161,2019-12-02 06:06,416.00,-21
1575263221,2019-12-02 06:07,417.00,-16
1575263282,2019-12-02 06:08,418.00,-21
1575263342,2019-12-02 06:09,418.00,-17
1575263402,2019-12-02 06:10,419.00,-27
1575263463,2019-12-02 06:11,415.00,-28
1575263523,2019-12-02 06:12,416.00,-19
1575263586,2019-12-02 06:13,416.00,-24
1575263646,2019-12-02 06:14,416.00,-19
1575263707,2019-12-02 06:15,418.00,-20
1575263767,2019-12-02 06:16,418.00,-20
1575263827,2019-12-02 06:17,416.00,-22
1575263948,2019-12-02 06:19,416.00,-18
1575264008,2019-12-02 06:20,416.00,-19
1575264068,2019-12-02 06:21,417.00,-19
1575264131,2019-12-02 06:22,419.00,-28
1575264194,2019-12-02 06:23,417.00,-19
1575264255,2019-12-02 06:24,417.00,-20
1575264315,2019-12-02 06:25,415.00,-21
1575264375,2019-12-02 06:26,417.00,-23
1575264435,2019-12-02 06:27,416.00,-26
1575264496,2019-12-02 06:28,419.00,-19
1575264556,2019-12-02 06:29,417.00,-19
1575264616,2019-12-02 06:30,418.00,-16
1575264676,2019-12-02 06:31,417.00,-18
1575264737,2019-12-02 06:32,420.00,-18
1575264800,2019-12-02 06:33,419.00,-22
1575264857,2019-12-02 06:34,418.00,-22
1575264918,2019-12-02 06:35,418.00,-16
1575264978,2019-12-02 06:36,418.00,-19
1575265039,2019-12-02 06:37,420.00,-15
1575265099,2019-12-02 06:38,418.00,-20
1575265159,2019-12-02 06:39,418.00,-18
1575265219,2019-12-02 06:40,417.00,-18
1575265279,2019-12-02 06:41,417.00,-19
1575265340,2019-12-02 06:42,418.00,-15
1575265400,2019-12-02 06:43,418.00,-25
1575265460,2019-12-02 06:44,416.00,-30
1575265520,2019-12-02 06:45,418.00,-15
1575265580,2019-12-02 06:46,415.00,-29
1575265641,2019-12-02 06:47,417.00,-16
1575265761,2019-12-02 06:49,417.00,-22
1575265821,2019-12-02 06:50,418.00,-18
1575265942,2019-12-02 06:52,416.00,-17
1575266002,2019-12-02 06:53,417.00,-16
1575266183,2019-12-02 06:56,418.00,-16
1575266303,2019-12-02 06:58,418.00,-17
1575266364,2019-12-02 06:59,418.00,-19
1575266424,2019-12-02 07:00,417.00,-15
1575266545,2019-12-02 07:02,417.00,-21
1575266605,2019-12-02 07:03,418.00,-16
1575266665,2019-12-02 07:04,414.00,-17
1575266726,2019-12-02 07:05,418.00,-16
1575266786,2019-12-02 07:06,418.00,-17
1575266846,2019-12-02 07:07,417.00,-15
1575266907,2019-12-02 07:08,417.00,-24
1575267087,2019-12-02 07:11,416.00,-15
1575267147,2019-12-02 07:12,417.00,-17
1575267208,2019-12-02 07:13,419.00,-17
1575267268,2019-12-02 07:14,418.00,-21
1575267328,2019-12-02 07:15,419.00,-16
1575267388,2019-12-02 07:16,416.00,-18
1575267449,2019-12-02 07:17,419.00,-18
1575267509,2019-12-02 07:18,416.00,-18
1575267569,2019-12-02 07:19,420.00,-15
1575267630,2019-12-02 07:20,418.00,-21
1575267690,2019-12-02 07:21,416.00,-17
1575267810,2019-12-02 07:23,420.00,-20
1575267991,2019-12-02 07:26,419.00,-14
1575268112,2019-12-02 07:28,418.00,-14
1575268172,2019-12-02 07:29,418.00,-19
1575268232,2019-12-02 07:30,419.00,-15
1575268293,2019-12-02 07:31,419.00,-17
1575268353,2019-12-02 07:32,417.00,-16
1575268414,2019-12-02 07:33,418.00,-16
1575268474,2019-12-02 07:34,418.00,-18
1575268534,2019-12-02 07:35,418.00,-23
1575268595,2019-12-02 07:36,420.00,-15
1575268655,2019-12-02 07:37,417.00,-26
1575268716,2019-12-02 07:38,419.00,-21
1575268776,2019-12-02 07:39,420.00,-18
1575268896,2019-12-02 07:41,418.00,-18
1575268957,2019-12-02 07:42,418.00,-19
1575269020,2019-12-02 07:43,419.00,-17
1575269081,2019-12-02 07:44,418.00,-16
1575269201,2019-12-02 07:46,419.00,-18
1575269262,2019-12-02 07:47,419.00,-19
1575269322,2019-12-02 07:48,417.00,-17
1575269383,2019-12-02 07:49,417.00,-16
1575269443,2019-12-02 07:50,418.00,-14
1575269504,2019-12-02 07:51,418.00,-18
1575269564,2019-12-02 07:52,418.00,-17
1575269624,2019-12-02 07:53,417.00,-20
1575269685,2019-12-02 07:54,418.00,-19
1575269745,2019-12-02 07:55,418.00,-17
1575269806,2019-12-02 07:56,417.00,-17
1575269866,2019-12-02 07:57,421.00,-18
1575269926,2019-12-02 07:58,420.00,-17
1575269986,2019-12-02 07:59,419.00,-17
1575270047,2019-12-02 08:00,421.00,-15
1575270107,2019-12-02 08:01,419.00,-20
1575270168,2019-12-02 08:02,419.00,-19
1575270228,2019-12-02 08:03,420.00,-15
1575270288,2019-12-02 08:04,420.00,-18
1575270349,2019-12-02 08:05,418.00,-17
1575270409,2019-12-02 08:06,421.00,-28
1575270470,2019-12-02 08:07,420.00,-19
1575270530,2019-12-02 08:08,416.00,-17
1575270590,2019-12-02 08:09,421.00,-20
1575270651,2019-12-02 08:10,419.00,-19
1575270711,2019-12-02 08:11,418.00,-15
1575270774,2019-12-02 08:12,418.00,-17
1575270837,2019-12-02 08:13,419.00,-16
1575270898,2019-12-02 08:14,421.00,-17
1575270958,2019-12-02 08:15,422.00,-22
1575271019,2019-12-02 08:16,419.00,-22
1575271079,2019-12-02 08:17,418.00,-18
1575271139,2019-12-02 08:18,421.00,-19
1575271200,2019-12-02 08:20,420.00,-18
1575271260,2019-12-02 08:21,418.00,-20
1575271321,2019-12-02 08:22,421.00,-17
1575271381,2019-12-02 08:23,418.00,-27
1575271441,2019-12-02 08:24,420.00,-17
1575271502,2019-12-02 08:25,420.00,-19
1575271562,2019-12-02 08:26,420.00,-16
1575271623,2019-12-02 08:27,420.00,-15
1575271683,2019-12-02 08:28,419.00,-17
1575271804,2019-12-02 08:30,420.00,-17
1575271864,2019-12-02 08:31,419.00,-17
1575271924,2019-12-02 08:32,420.00,-18
1575271985,2019-12-02 08:33,421.00,-26
1575272045,2019-12-02 08:34,422.00,-18
1575272106,2019-12-02 08:35,422.00,-16
1575272166,2019-12-02 08:36,421.00,-17
1575272227,2019-12-02 08:37,423.00,-18
1575272290,2019-12-02 08:38,422.00,-18
1575272350,2019-12-02 08:39,421.00,-27
1575272411,2019-12-02 08:40,424.00,-19
1575272471,2019-12-02 08:41,421.00,-17
1575272594,2019-12-02 08:43,421.00,-16
1575272655,2019-12-02 08:44,421.00,-15
1575272715,2019-12-02 08:45,423.00,-17
1575272776,2019-12-02 08:46,420.00,-18
1575272836,2019-12-02 08:47,422.00,-16
1575272896,2019-12-02 08:48,422.00,-14
1575273017,2019-12-02 08:50,424.00,-16
1575273077,2019-12-02 08:51,422.00,-18
1575273138,2019-12-02 08:52,422.00,-21
1575273198,2019-12-02 08:53,422.00,-16
1575273258,2019-12-02 08:54,423.00,-17
1575273318,2019-12-02 08:55,424.00,-16
1575273379,2019-12-02 08:56,421.00,-21
1575273439,2019-12-02 08:57,422.00,-15
1575273500,2019-12-02 08:58,423.00,-15
1575273560,2019-12-02 08:59,423.00,-22
1575273620,2019-12-02 09:00,421.00,-15
1575273681,2019-12-02 09:01,421.00,-16
1575273741,2019-12-02 09:02,423.00,-17
1575273802,2019-12-02 09:03,424.00,-19
1575273862,2019-12-02 09:04,422.00,-17
1575273923,2019-12-02 09:05,421.00,-18
1575273983,2019-12-02 09:06,426.00,-18
1575274044,2019-12-02 09:07,423.00,-15
1575274104,2019-12-02 09:08,424.00,-18
1575274164,2019-12-02 09:09,423.00,-18
1575274225,2019-12-02 09:10,424.00,-17
1575274288,2019-12-02 09:11,424.00,-15
1575274348,2019-12-02 09:12,425.00,-18
1575274409,2019-12-02 09:13,424.00,-15
1575274567,2019-12-02 09:16,424.00,-24
1575274627,2019-12-02 09:17,424.00,-18
1575274688,2019-12-02 09:18,427.00,-22
1575274748,2019-12-02 09:19,430.00,-20
1575274809,2019-12-02 09:20,432.00,-20
1575274989,2019-12-02 09:23,434.00,-15
1575275230,2019-12-02 09:27,450.00,-18
1575275290,2019-12-02 09:28,457.00,-16
1575275351,2019-12-02 09:29,463.00,-28
1575275591,2019-12-02 09:33,480.00,-18
1575275652,2019-12-02 09:34,483.00,-19
1575275712,2019-12-02 09:35,490.00,-18
1575275772,2019-12-02 09:36,501.00,-14
1575275893,2019-12-02 09:38,513.00,-15
1575275953,2019-12-02 09:39,519.00,-27
1575276014,2019-12-02 09:40,523.00,-19
1575276075,2019-12-02 09:41,530.00,-18
1575276135,2019-12-02 09:42,536.00,-26
1575276196,2019-12-02 09:43,542.00,-20
1575276256,2019-12-02 09:44,551.00,-27
1575276316,2019-12-02 09:45,556.00,-27
1575276377,2019-12-02 09:46,563.00,-36
1575276437,2019-12-02 09:47,567.00,-27
1575276621,2019-12-02 09:50,591.00,-17
1575276681,2019-12-02 09:51,598.00,-40
1575276742,2019-12-02 09:52,603.00,-30
1575276802,2019-12-02 09:53,609.00,-32
1575277043,2019-12-02 09:57,643.00,-19
1575277163,2019-12-02 09:59,658.00,-15
1575277404,2019-12-02 10:03,686.00,-24
1575277465,2019-12-02 10:04,693.00,-32
1575277655,2019-12-02 10:07,718.00,-18
1575277711,2019-12-02 10:08,724.00,-20
1575277771,2019-12-02 10:09,735.00,-18
1575277832,2019-12-02 10:10,745.00,-21
1575277892,2019-12-02 10:11,751.00,-26
1575277953,2019-12-02 10:12,757.00,-25
1575278013,2019-12-02 10:13,765.00,-27
1575278253,2019-12-02 10:17,790.00,-17
1575278314,2019-12-02 10:18,772.00,-15
1575278374,2019-12-02 10:19,754.00,-20
1575278435,2019-12-02 10:20,745.00,-24
1575278495,2019-12-02 10:21,743.00,-17
1575279217,2019-12-02 10:33,747.00,-15
1575279278,2019-12-02 10:34,750.00,-15
1575279458,2019-12-02 10:37,748.00,-21
1575279819,2019-12-02 10:43,745.00,-17
1575279879,2019-12-02 10:44,741.00,-24
1575279940,2019-12-02 10:45,743.00,-19
1575280000,2019-12-02 10:46,741.00,-24
1575280180,2019-12-02 10:49,739.00,-23
1575280542,2019-12-02 10:55,736.00,-16
1575280602,2019-12-02 10:56,735.00,-21
1575280663,2019-12-02 10:57,735.00,-17
1575280723,2019-12-02 10:58,730.00,-20
1575280783,2019-12-02 10:59,732.00,-17
1575280844,2019-12-02 11:00,729.00,-23
1575280904,2019-12-02 11:01,729.00,-18
1575280965,2019-12-02 11:02,727.00,-23
1575281243,2019-12-02 11:07,732.00,-30
1575281304,2019-12-02 11:08,733.00,-18
1575281364,2019-12-02 11:09,740.00,-21
1575281425,2019-12-02 11:10,737.00,-19
1575281485,2019-12-02 11:11,739.00,-21
1575281546,2019-12-02 11:12,745.00,-22
1575281606,2019-12-02 11:13,748.00,-21
1575281667,2019-12-02 11:14,754.00,-18
1575281727,2019-12-02 11:15,756.00,-16
1575281907,2019-12-02 11:18,770.00,-24
1575281968,2019-12-02 11:19,779.00,-25
1575282028,2019-12-02 11:20,777.00,-23
1575282089,2019-12-02 11:21,785.00,-38
1575282149,2019-12-02 11:22,791.00,-20
1575282269,2019-12-02 11:24,803.00,-25
1575282330,2019-12-02 11:25,809.00,-18
1575282390,2019-12-02 11:26,819.00,-18
1575282451,2019-12-02 11:27,821.00,-17
1575282511,2019-12-02 11:28,830.00,-17
1575282572,2019-12-02 11:29,834.00,-30
1575282632,2019-12-02 11:30,849.00,-19
1575282692,2019-12-02 11:31,849.00,-20
1575282753,2019-12-02 11:32,861.00,-23
1575282874,2019-12-02 11:34,877.00,-17
1575282934,2019-12-02 11:35,884.00,-21
1575282994,2019-12-02 11:36,892.00,-20
1575283055,2019-12-02 11:37,897.00,-17
1575283115,2019-12-02 11:38,908.00,-20
1575283176,2019-12-02 11:39,919.00,-17
1575283236,2019-12-02 11:40,925.00,-28
1575283297,2019-12-02 11:41,934.00,-16
1575283508,2019-12-02 11:45,959.00,-25
1575283568,2019-12-02 11:46,966.00,-17
1575283628,2019-12-02 11:47,974.00,-21
1575283689,2019-12-02 11:48,980.00,-19
1575283750,2019-12-02 11:49,988.00,-19
1575284170,2019-12-02 11:56,1055.00,-17
1575284291,2019-12-02 11:58,1079.00,-27
1575284352,2019-12-02 11:59,1090.00,-20
1575284412,2019-12-02 12:00,1099.00,-17
1575284472,2019-12-02 12:01,1107.00,-16
1575284532,2019-12-02 12:02,1121.00,-23
1575284592,2019-12-02 12:03,1126.00,-18
1575284652,2019-12-02 12:04,1139.00,-17
1575284713,2019-12-02 12:05,1149.00,-17
1575284899,2019-12-02 12:08,1189.00,-16
1575284959,2019-12-02 12:09,1195.00,-29
1575285020,2019-12-02 12:10,1207.00,-19
1575285080,2019-12-02 12:11,1219.00,-22
1575285140,2019-12-02 12:12,1233.00,-21
1575285200,2019-12-02 12:13,1242.00,-19
1575285260,2019-12-02 12:14,1248.00,-18
1575285321,2019-12-02 12:15,1258.00,-18
1575285441,2019-12-02 12:17,1278.00,-18
1575285501,2019-12-02 12:18,1289.00,-17
1575285622,2019-12-02 12:20,1308.00,-17
1575285682,2019-12-02 12:21,1320.00,-16
1575285742,2019-12-02 12:22,1329.00,-18
1575285803,2019-12-02 12:23,1337.00,-35
1575285863,2019-12-02 12:24,1353.00,-23
1575285924,2019-12-02 12:25,1369.00,-16
1575285984,2019-12-02 12:26,1371.00,-15
1575286045,2019-12-02 12:27,1385.00,-19
1575286105,2019-12-02 12:28,1394.00,-15
1575286166,2019-12-02 12:29,1410.00,-18
1575286226,2019-12-02 12:30,1418.00,-22
1575286286,2019-12-02 12:31,1435.00,-16
1575286347,2019-12-02 12:32,1444.00,-17
1575286407,2019-12-02 12:33,1453.00,-15
1575286467,2019-12-02 12:34,1470.00,-20
1575286528,2019-12-02 12:35,1483.00,-16
1575286589,2019-12-02 12:36,1489.00,-15
1575286649,2019-12-02 12:37,1499.00,-16
1575286772,2019-12-02 12:39,1517.00,-20
1575286833,2019-12-02 12:40,1521.00,-16
1575286893,2019-12-02 12:41,1526.00,-17
1575286953,2019-12-02 12:42,1537.00,-16
1575287014,2019-12-02 12:43,1542.00,-16
1575287074,2019-12-02 12:44,1546.00,-18
1575287134,2019-12-02 12:45,1549.00,-17
1575287195,2019-12-02 12:46,1554.00,-18
1575287255,2019-12-02 12:47,1553.00,-16
1575287316,2019-12-02 12:48,1560.00,-19
1575287376,2019-12-02 12:49,1556.00,-17
1575287437,2019-12-02 12:50,1562.00,-18
1575287497,2019-12-02 12:51,1559.00,-18
1575287558,2019-12-02 12:52,1557.00,-18
1575287618,2019-12-02 12:53,1558.00,-25
1575287679,2019-12-02 12:54,1556.00,-27
1575287739,2019-12-02 12:55,1554.00,-18
1575287800,2019-12-02 12:56,1548.00,-25
1575287860,2019-12-02 12:57,1549.00,-18
1575287921,2019-12-02 12:58,1548.00,-20
1575287981,2019-12-02 12:59,1545.00,-29
1575288041,2019-12-02 13:00,1546.00,-16
1575288102,2019-12-02 13:01,1543.00,-14
1575288162,2019-12-02 13:02,1537.00,-16
1575288222,2019-12-02 13:03,1535.00,-18
1575288283,2019-12-02 13:04,1534.00,-18
1575288343,2019-12-02 13:05,1530.00,-19
1575288404,2019-12-02 13:06,1526.00,-26
1575288464,2019-12-02 13:07,1527.00,-17
1575288524,2019-12-02 13:08,1522.00,-17
1575288585,2019-12-02 13:09,1515.00,-15
1575288645,2019-12-02 13:10,1513.00,-16
1575288705,2019-12-02 13:11,1504.00,-17
1575288765,2019-12-02 13:12,1503.00,-18
1575288825,2019-12-02 13:13,1499.00,-16
1575288886,2019-12-02 13:14,1497.00,-18
1575288946,2019-12-02 13:15,1494.00,-18
1575289006,2019-12-02 13:16,1484.00,-18
1575289066,2019-12-02 13:17,1482.00,-19
1575289127,2019-12-02 13:18,1481.00,-19
1575289187,2019-12-02 13:19,1471.00,-18
1575289308,2019-12-02 13:21,1465.00,-18
1575289368,2019-12-02 13:22,1465.00,-18
1575289428,2019-12-02 13:23,1461.00,-19
1575289489,2019-12-02 13:24,1455.00,-17
1575289549,2019-12-02 13:25,1450.00,-16
1575289610,2019-12-02 13:26,1446.00,-15
1575289670,2019-12-02 13:27,1443.00,-18
1575289731,2019-12-02 13:28,1439.00,-15
1575289911,2019-12-02 13:31,1418.00,-17
1575289972,2019-12-02 13:32,1413.00,-20
1575290032,2019-12-02 13:33,1408.00,-20
1575290092,2019-12-02 13:34,1403.00,-15
1575290153,2019-12-02 13:35,1400.00,-15
1575290213,2019-12-02 13:36,1394.00,-17
1575290274,2019-12-02 13:37,1386.00,-15
1575290334,2019-12-02 13:38,1380.00,-19
1575290455,2019-12-02 13:40,1372.00,-17
1575290515,2019-12-02 13:41,1369.00,-17
1575290756,2019-12-02 13:45,1351.00,-21
1575290816,2019-12-02 13:46,1347.00,-19
1575290877,2019-12-02 13:47,1346.00,-17
1575290937,2019-12-02 13:48,1342.00,-15
1575290997,2019-12-02 13:49,1337.00,-14
1575291058,2019-12-02 13:50,1337.00,-22
1575291118,2019-12-02 13:51,1331.00,-18
1575291179,2019-12-02 13:52,1325.00,-21
1575291239,2019-12-02 13:53,1317.00,-23
1575291299,2019-12-02 13:54,1314.00,-21
1575291359,2019-12-02 13:55,1307.00,-17
1575291420,2019-12-02 13:57,1304.00,-18
1575291480,2019-12-02 13:58,1296.00,-26
1575291541,2019-12-02 13:59,1288.00,-17
1575291601,2019-12-02 14:00,1285.00,-18
1575291662,2019-12-02 14:01,1281.00,-15
1575291722,2019-12-02 14:02,1276.00,-14
1575291783,2019-12-02 14:03,1272.00,-18
1575291843,2019-12-02 14:04,1262.00,-17
1575291904,2019-12-02 14:05,1260.00,-16
1575291964,2019-12-02 14:06,1257.00,-15
1575292085,2019-12-02 14:08,1249.00,-15
1575292145,2019-12-02 14:09,1246.00,-19
1575292206,2019-12-02 14:10,1239.00,-22
1575292266,2019-12-02 14:11,1239.00,-20
1575292326,2019-12-02 14:12,1236.00,-18
1575292386,2019-12-02 14:13,1231.00,-18
1575292447,2019-12-02 14:14,1229.00,-19
1575292507,2019-12-02 14:15,1222.00,-17
1575292567,2019-12-02 14:16,1220.00,-18
1575292628,2019-12-02 14:17,1214.00,-16
1575292748,2019-12-02 14:19,1211.00,-16
1575292809,2019-12-02 14:20,1200.00,-14
1575293110,2019-12-02 14:25,1148.00,-17
1575293170,2019-12-02 14:26,1139.00,-19
1575293230,2019-12-02 14:27,1124.00,-17
1575293291,2019-12-02 14:28,1111.00,-21
1575293351,2019-12-02 14:29,1099.00,-20
1575293411,2019-12-02 14:30,1085.00,-18
1575293471,2019-12-02 14:31,1071.00,-15
1575293532,2019-12-02 14:32,1059.00,-18
1575293592,2019-12-02 14:33,1054.00,-20
1575293653,2019-12-02 14:34,1047.00,-18
1575293713,2019-12-02 14:35,1039.00,-18
1575293949,2019-12-02 14:39,1029.00,-25
1575294009,2019-12-02 14:40,1029.00,-20
1575294167,2019-12-02 14:42,1032.00,-26
1575294227,2019-12-02 14:43,1036.00,-17
1575294288,2019-12-02 14:44,1039.00,-20
1575294348,2019-12-02 14:45,1039.00,-25
1575294409,2019-12-02 14:46,1044.00,-18
1575294469,2019-12-02 14:47,1046.00,-25
1575294530,2019-12-02 14:48,1044.00,-19
1575294590,2019-12-02 14:49,1056.00,-19
1575294650,2019-12-02 14:50,1059.00,-19
1575294710,2019-12-02 14:51,1058.00,-20
1575294771,2019-12-02 14:52,1064.00,-19
1575294831,2019-12-02 14:53,1067.00,-19
1575294891,2019-12-02 14:54,1077.00,-23
1575294951,2019-12-02 14:55,1080.00,-13
1575295012,2019-12-02 14:56,1086.00,-19
1575295072,2019-12-02 14:57,1091.00,-19
1575295132,2019-12-02 14:58,1093.00,-17
1575295193,2019-12-02 14:59,1098.00,-18
1575295253,2019-12-02 15:00,1107.00,-21
1575295313,2019-12-02 15:01,1113.00,-20
1575295374,2019-12-02 15:02,1117.00,-17
1575295434,2019-12-02 15:03,1122.00,-19
1575295495,2019-12-02 15:04,1131.00,-16
1575295555,2019-12-02 15:05,1136.00,-20
1575295615,2019-12-02 15:06,1139.00,-22
1575295675,2019-12-02 15:07,1148.00,-20
1575295736,2019-12-02 15:08,1158.00,-15
1575295797,2019-12-02 15:09,1160.00,-18
1575295857,2019-12-02 15:10,1169.00,-18
1575295917,2019-12-02 15:11,1174.00,-19
1575295978,2019-12-02 15:12,1182.00,-24
1575296101,2019-12-02 15:15,1195.00,-20
1575296162,2019-12-02 15:16,1205.00,-19
1575296222,2019-12-02 15:17,1213.00,-32
1575296282,2019-12-02 15:18,1221.00,-15
1575296343,2019-12-02 15:19,1229.00,-18
1575296403,2019-12-02 15:20,1235.00,-18
1575296464,2019-12-02 15:21,1245.00,-20
1575296584,2019-12-02 15:23,1261.00,-19
1575296644,2019-12-02 15:24,1271.00,-27
1575296705,2019-12-02 15:25,1280.00,-17
1575296765,2019-12-02 15:26,1286.00,-20
1575296826,2019-12-02 15:27,1293.00,-28
1575296886,2019-12-02 15:28,1302.00,-17
1575296947,2019-12-02 15:29,1311.00,-17
1575297007,2019-12-02 15:30,1321.00,-20
1575297067,2019-12-02 15:31,1330.00,-18
1575297128,2019-12-02 15:32,1342.00,-18
1575297188,2019-12-02 15:33,1349.00,-28
1575297249,2019-12-02 15:34,1351.00,-19
1575297309,2019-12-02 15:35,1363.00,-23
1575297369,2019-12-02 15:36,1372.00,-27
1575297430,2019-12-02 15:37,1378.00,-21
1575297490,2019-12-02 15:38,1384.00,-30
1575297551,2019-12-02 15:39,1394.00,-21
1575297611,2019-12-02 15:40,1404.00,-17
1575297732,2019-12-02 15:42,1418.00,-18
1575298071,2019-12-02 15:47,1465.00,-19
1575298131,2019-12-02 15:48,1473.00,-19
1575298191,2019-12-02 15:49,1482.00,-20
1575298252,2019-12-02 15:50,1485.00,-22
1575298312,2019-12-02 15:51,1496.00,-20
1575298373,2019-12-02 15:52,1503.00,-20
1575298433,2019-12-02 15:53,1507.00,-19
1575298493,2019-12-02 15:54,1520.00,-22
1575298553,2019-12-02 15:55,1527.00,-20
1575298614,2019-12-02 15:56,1531.00,-20
1575298674,2019-12-02 15:57,1533.00,-21
1575298734,2019-12-02 15:58,1538.00,-19
1575298795,2019-12-02 15:59,1547.00,-26
1575298855,2019-12-02 16:00,1543.00,-24
1575298916,2019-12-02 16:01,1549.00,-26
1575298976,2019-12-02 16:02,1551.00,-19
1575299036,2019-12-02 16:03,1546.00,-17
1575299096,2019-12-02 16:04,1548.00,-29
1575299157,2019-12-02 16:05,1546.00,-19
1575299217,2019-12-02 16:06,1552.00,-18
1575299277,2019-12-02 16:07,1546.00,-28
1575299338,2019-12-02 16:08,1548.00,-29
1575299398,2019-12-02 16:09,1546.00,-26
1575299459,2019-12-02 16:10,1539.00,-20
1575299519,2019-12-02 16:11,1532.00,-19
1575299582,2019-12-02 16:13,1533.00,-16
1575299642,2019-12-02 16:14,1528.00,-30
1575299703,2019-12-02 16:15,1520.00,-16
1575299763,2019-12-02 16:16,1513.00,-19
1575299823,2019-12-02 16:17,1511.00,-21
1575299884,2019-12-02 16:18,1507.00,-16
1575299944,2019-12-02 16:19,1502.00,-20
1575300064,2019-12-02 16:21,1492.00,-16
1575300125,2019-12-02 16:22,1489.00,-22
1575300185,2019-12-02 16:23,1481.00,-19
1575300246,2019-12-02 16:24,1476.00,-16
1575300306,2019-12-02 16:25,1469.00,-17
1575300366,2019-12-02 16:26,1467.00,-18
1575300427,2019-12-02 16:27,1461.00,-22
1575300487,2019-12-02 16:28,1453.00,-17
1575300548,2019-12-02 16:29,1446.00,-21
1575300608,2019-12-02 16:30,1441.00,-17
1575300668,2019-12-02 16:31,1434.00,-23
1575300729,2019-12-02 16:32,1427.00,-19
1575300849,2019-12-02 16:34,1417.00,-19
1575300910,2019-12-02 16:35,1412.00,-18
1575300970,2019-12-02 16:36,1406.00,-21
1575301031,2019-12-02 16:37,1393.00,-19
1575301091,2019-12-02 16:38,1391.00,-19
1575301152,2019-12-02 16:39,1383.00,-17
1575301212,2019-12-02 16:40,1377.00,-20
1575301272,2019-12-02 16:41,1370.00,-18
1575301332,2019-12-02 16:42,1365.00,-19
1575301392,2019-12-02 16:43,1353.00,-19
1575301452,2019-12-02 16:44,1347.00,-21
1575301573,2019-12-02 16:46,1340.00,-19
1575301633,2019-12-02 16:47,1330.00,-17
1575301693,2019-12-02 16:48,1327.00,-19
1575301753,2019-12-02 16:49,1321.00,-18
1575301813,2019-12-02 16:50,1315.00,-17
1575301873,2019-12-02 16:51,1313.00,-18
1575301934,2019-12-02 16:52,1303.00,-23
1575301994,2019-12-02 16:53,1299.00,-20
1575302055,2019-12-02 16:54,1295.00,-18
1575302115,2019-12-02 16:55,1289.00,-21
1575302176,2019-12-02 16:56,1289.00,-18
1575302236,2019-12-02 16:57,1285.00,-22
1575302299,2019-12-02 16:58,1279.00,-17
1575302420,2019-12-02 17:00,1264.00,-17
1575302480,2019-12-02 17:01,1263.00,-27
1575302540,2019-12-02 17:02,1254.00,-17
1575302600,2019-12-02 17:03,1250.00,-18
1575302661,2019-12-02 17:04,1240.00,-26
1575302721,2019-12-02 17:05,1236.00,-20
1575302781,2019-12-02 17:06,1226.00,-29
1575302842,2019-12-02 17:07,1220.00,-21
1575302902,2019-12-02 17:08,1218.00,-18
1575302962,2019-12-02 17:09,1214.00,-19
1575303023,2019-12-02 17:10,1204.00,-18
1575303083,2019-12-02 17:11,1197.00,-19
1575303143,2019-12-02 17:12,1194.00,-19
1575303203,2019-12-02 17:13,1187.00,-20
1575303264,2019-12-02 17:14,1181.00,-22
1575303324,2019-12-02 17:15,1178.00,-22
1575303385,2019-12-02 17:16,1174.00,-20
1575303445,2019-12-02 17:17,1168.00,-22
1575303566,2019-12-02 17:19,1159.00,-21
1575303626,2019-12-02 17:20,1153.00,-18
1575303686,2019-12-02 17:21,1149.00,-17
1575303746,2019-12-02 17:22,1140.00,-15
1575303806,2019-12-02 17:23,1135.00,-17
1575303866,2019-12-02 17:24,1129.00,-17
1575303927,2019-12-02 17:25,1121.00,-16
1575303987,2019-12-02 17:26,1120.00,-27
1575304047,2019-12-02 17:27,1115.00,-17
1575304108,2019-12-02 17:28,1111.00,-19
1575304168,2019-12-02 17:29,1106.00,-18
1575304228,2019-12-02 17:30,1098.00,-18
1575304288,2019-12-02 17:31,1092.00,-17
1575304349,2019-12-02 17:32,1093.00,-18
1575304409,2019-12-02 17:33,1084.00,-16
1575304470,2019-12-02 17:34,1076.00,-17
1575304530,2019-12-02 17:35,1070.00,-17
1575304590,2019-12-02 17:36,1065.00,-19
1575304651,2019-12-02 17:37,1060.00,-19
1575304711,2019-12-02 17:38,1052.00,-17
1575304772,2019-12-02 17:39,1047.00,-15
1575304832,2019-12-02 17:40,1044.00,-16
1575304893,2019-12-02 17:41,1040.00,-15
1575304953,2019-12-02 17:42,1033.00,-16
1575305014,2019-12-02 17:43,1029.00,-22
1575305134,2019-12-02 17:45,1013.00,-17
1575305194,2019-12-02 17:46,1005.00,-16
1575305255,2019-12-02 17:47,1001.00,-18
1575305315,2019-12-02 17:48,997.00,-22
1575305376,2019-12-02 17:49,993.00,-17
1575305436,2019-12-02 17:50,989.00,-16
1575305557,2019-12-02 17:52,982.00,-29
1575305677,2019-12-02 17:54,974.00,-18
1575305738,2019-12-02 17:55,971.00,-16
1575305798,2019-12-02 17:56,968.00,-18
1575305859,2019-12-02 17:57,964.00,-18
1575305922,2019-12-02 17:58,963.00,-15
1575305982,2019-12-02 17:59,957.00,-19
1575306043,2019-12-02 18:00,956.00,-22
1575306103,2019-12-02 18:01,948.00,-14
1575306163,2019-12-02 18:02,946.00,-18
1575306224,2019-12-02 18:03,943.00,-18
1575306284,2019-12-02 18:04,938.00,-17
1575306345,2019-12-02 18:05,936.00,-17
1575306405,2019-12-02 18:06,933.00,-17
1575306466,2019-12-02 18:07,929.00,-15
1575306526,2019-12-02 18:08,926.00,-19
1575306586,2019-12-02 18:09,924.00,-19
1575306647,2019-12-02 18:10,920.00,-18
1575306708,2019-12-02 18:11,916.00,-18
1575306768,2019-12-02 18:12,916.00,-22
1575306829,2019-12-02 18:13,913.00,-15
1575306889,2019-12-02 18:14,910.00,-17
1575306949,2019-12-02 18:15,909.00,-18
1575307010,2019-12-02 18:16,905.00,-17
1575307070,2019-12-02 18:17,904.00,-16
1575307131,2019-12-02 18:18,900.00,-18
1575307191,2019-12-02 18:19,897.00,-17
1575307252,2019-12-02 18:20,894.00,-15
1575307312,2019-12-02 18:21,894.00,-15
1575307373,2019-12-02 18:22,885.00,-21
1575307433,2019-12-02 18:23,884.00,-18
1575307493,2019-12-02 18:24,882.00,-18
1575307554,2019-12-02 18:25,879.00,-15
1575307614,2019-12-02 18:26,872.00,-17
1575307674,2019-12-02 18:27,873.00,-29
1575307735,2019-12-02 18:28,868.00,-17
1575307795,2019-12-02 18:29,867.00,-15
1575307856,2019-12-02 18:30,862.00,-26
1575307916,2019-12-02 18:31,858.00,-18
1575307976,2019-12-02 18:32,855.00,-18
1575308039,2019-12-02 18:33,855.00,-18
1575308100,2019-12-02 18:35,849.00,-15
1575308160,2019-12-02 18:36,844.00,-16
1575308221,2019-12-02 18:37,842.00,-20
1575308341,2019-12-02 18:39,835.00,-16
1575308401,2019-12-02 18:40,832.00,-15
1575308462,2019-12-02 18:41,827.00,-18
1575308522,2019-12-02 18:42,823.00,-18
1575308643,2019-12-02 18:44,820.00,-17
1575308703,2019-12-02 18:45,817.00,-17
1575309071,2019-12-02 18:51,798.00,-20
1575309132,2019-12-02 18:52,797.00,-16
1575309192,2019-12-02 18:53,791.00,-18
1575309252,2019-12-02 18:54,786.00,-19
1575309313,2019-12-02 18:55,786.00,-18
1575309373,2019-12-02 18:56,782.00,-18
1575309434,2019-12-02 18:57,782.00,-18
1575309494,2019-12-02 18:58,780.00,-20
1575309554,2019-12-02 18:59,774.00,-15
1575309614,2019-12-02 19:00,771.00,-18
1575309675,2019-12-02 19:01,769.00,-18
1575309735,2019-12-02 19:02,767.00,-23
1575309796,2019-12-02 19:03,765.00,-21
1575309856,2019-12-02 19:04,762.00,-19
1575309916,2019-12-02 19:05,761.00,-18
1575309977,2019-12-02 19:06,762.00,-20
1575310037,2019-12-02 19:07,753.00,-18
1575310098,2019-12-02 19:08,753.00,-16
1575310158,2019-12-02 19:09,750.00,-20
1575310218,2019-12-02 19:10,749.00,-17
1575310279,2019-12-02 19:11,747.00,-16
1575310339,2019-12-02 19:12,744.00,-19
1575310400,2019-12-02 19:13,742.00,-18
1575310460,2019-12-02 19:14,743.00,-17
1575310520,2019-12-02 19:15,739.00,-17
1575310584,2019-12-02 19:16,738.00,-19
1575310644,2019-12-02 19:17,734.00,-17
1575310705,2019-12-02 19:18,733.00,-17
1575310766,2019-12-02 19:19,731.00,-19
1575310826,2019-12-02 19:20,728.00,-20
1575310886,2019-12-02 19:21,726.00,-28
1575310947,2019-12-02 19:22,718.00,-18
1575311007,2019-12-02 19:23,723.00,-17
1575311067,2019-12-02 19:24,719.00,-19
1575311188,2019-12-02 19:26,713.00,-19
1575311248,2019-12-02 19:27,714.00,-18
1575311308,2019-12-02 19:28,710.00,-20
1575311369,2019-12-02 19:29,710.00,-18
1575311430,2019-12-02 19:30,706.00,-20
1575311490,2019-12-02 19:31,703.00,-17
1575311550,2019-12-02 19:32,702.00,-20
1575311611,2019-12-02 19:33,697.00,-16
1575311671,2019-12-02 19:34,695.00,-20
1575311731,2019-12-02 19:35,697.00,-19
1575311792,2019-12-02 19:36,689.00,-20
1575311852,2019-12-02 19:37,689.00,-19
1575311912,2019-12-02 19:38,687.00,-22
1575311973,2019-12-02 19:39,685.00,-21
1575312033,2019-12-02 19:40,683.00,-20
1575312093,2019-12-02 19:41,681.00,-18
1575312214,2019-12-02 19:43,675.00,-17
1575312274,2019-12-02 19:44,674.00,-16
1575312334,2019-12-02 19:45,671.00,-18
1575312395,2019-12-02 19:46,668.00,-18
1575312455,2019-12-02 19:47,669.00,-23
1575312516,2019-12-02 19:48,663.00,-21
1575312636,2019-12-02 19:50,659.00,-18
1575312697,2019-12-02 19:51,660.00,-21
1575312757,2019-12-02 19:52,656.00,-20
1575312820,2019-12-02 19:53,655.00,-19
1575312880,2019-12-02 19:54,651.00,-22
1575312941,2019-12-02 19:55,649.00,-20
1575313001,2019-12-02 19:56,648.00,-29
1575313061,2019-12-02 19:57,645.00,-19
1575313182,2019-12-02 19:59,642.00,-17
1575313243,2019-12-02 20:00,642.00,-16
1575313303,2019-12-02 20:01,642.00,-22
1575313363,2019-12-02 20:02,638.00,-25
1575313424,2019-12-02 20:03,638.00,-16
1575313484,2019-12-02 20:04,634.00,-16
1575313544,2019-12-02 20:05,632.00,-16
1575313604,2019-12-02 20:06,631.00,-15
1575313665,2019-12-02 20:07,629.00,-17
1575313725,2019-12-02 20:08,629.00,-15
1575313785,2019-12-02 20:09,628.00,-15
1575313845,2019-12-02 20:10,627.00,-15
1575313906,2019-12-02 20:11,626.00,-18
1575313966,2019-12-02 20:12,622.00,-17
1575314026,2019-12-02 20:13,623.00,-22
1575314087,2019-12-02 20:14,625.00,-14
1575314147,2019-12-02 20:15,620.00,-22
1575314207,2019-12-02 20:16,616.00,-26
1575314267,2019-12-02 20:17,616.00,-17
1575314328,2019-12-02 20:18,615.00,-18
1575314388,2019-12-02 20:19,611.00,-19
1575314448,2019-12-02 20:20,614.00,-17
1575314508,2019-12-02 20:21,611.00,-18
1575314568,2019-12-02 20:22,609.00,-17
1575314629,2019-12-02 20:23,610.00,-19
1575314689,2019-12-02 20:24,608.00,-18
1575314749,2019-12-02 20:25,606.00,-14
1575314869,2019-12-02 20:27,603.00,-25
1575314929,2019-12-02 20:28,600.00,-18
1575314990,2019-12-02 20:29,596.00,-15
1575315050,2019-12-02 20:30,598.00,-19
1575315171,2019-12-02 20:32,593.00,-24
1575315231,2019-12-02 20:33,592.00,-18
1575315291,2019-12-02 20:34,591.00,-22
1575315352,2019-12-02 20:35,589.00,-18
1575315412,2019-12-02 20:36,589.00,-16
1575315475,2019-12-02 20:37,587.00,-14
1575315596,2019-12-02 20:39,580.00,-23
1575315656,2019-12-02 20:40,580.00,-18
1575315716,2019-12-02 20:41,578.00,-23
1575315777,2019-12-02 20:42,578.00,-17
1575315837,2019-12-02 20:43,575.00,-18
1575315897,2019-12-02 20:44,575.00,-18
1575316018,2019-12-02 20:46,569.00,-15
1575316078,2019-12-02 20:47,568.00,-17
1575316138,2019-12-02 20:48,566.00,-18
1575316198,2019-12-02 20:49,567.00,-21
1575316259,2019-12-02 20:50,566.00,-16
1575316568,2019-12-02 20:56,560.00,-16
1575316628,2019-12-02 20:57,560.00,-18
1575316688,2019-12-02 20:58,555.00,-17
1575316748,2019-12-02 20:59,555.00,-15
1575316808,2019-12-02 21:00,558.00,-20
1575316869,2019-12-02 21:01,553.00,-19
1575316929,2019-12-02 21:02,553.00,-22
1575316989,2019-12-02 21:03,550.00,-17
1575317049,2019-12-02 21:04,548.00,-19
1575317169,2019-12-02 21:06,550.00,-20
1575317230,2019-12-02 21:07,548.00,-17
1575317290,2019-12-02 21:08,546.00,-19
1575317350,2019-12-02 21:09,543.00,-29
1575317410,2019-12-02 21:10,547.00,-24
1575317470,2019-12-02 21:11,545.00,-20
1575317530,2019-12-02 21:12,543.00,-17
1575317651,2019-12-02 21:14,545.00,-18
1575317711,2019-12-02 21:15,543.00,-16
1575317772,2019-12-02 21:16,540.00,-17
1575317832,2019-12-02 21:17,538.00,-17
1575317892,2019-12-02 21:18,537.00,-16
1575317953,2019-12-02 21:19,540.00,-17
1575318013,2019-12-02 21:20,536.00,-16
1575318073,2019-12-02 21:21,537.00,-14
1575318134,2019-12-02 21:22,536.00,-26
1575318194,2019-12-02 21:23,533.00,-17
1575318254,2019-12-02 21:24,532.00,-20
1575318434,2019-12-02 21:27,531.00,-18
1575318495,2019-12-02 21:28,528.00,-17
1575318555,2019-12-02 21:29,529.00,-29
1575318615,2019-12-02 21:30,529.00,-18
1575318676,2019-12-02 21:31,523.00,-18
1575318736,2019-12-02 21:32,524.00,-22
1575318796,2019-12-02 21:33,524.00,-16
1575318977,2019-12-02 21:36,521.00,-16
1575319037,2019-12-02 21:37,518.00,-16
1575319097,2019-12-02 21:38,520.00,-17
1575319158,2019-12-02 21:39,518.00,-23
1575319218,2019-12-02 21:40,515.00,-15
1575319278,2019-12-02 21:41,515.00,-15
1575319339,2019-12-02 21:42,515.00,-15
1575319399,2019-12-02 21:43,514.00,-16
1575319459,2019-12-02 21:44,510.00,-18
1575319520,2019-12-02 21:45,510.00,-15
1575319580,2019-12-02 21:46,508.00,-18
1575319640,2019-12-02 21:47,510.00,-18
1575319701,2019-12-02 21:48,506.00,-18
1575319761,2019-12-02 21:49,508.00,-23
1575319821,2019-12-02 21:50,506.00,-18
1575319882,2019-12-02 21:51,507.00,-18
1575319942,2019-12-02 21:52,504.00,-17
1575320122,2019-12-02 21:55,503.00,-17
1575320184,2019-12-02 21:56,502.00,-18