1575500412,2019-12-05 00:00,447.00,-15
1575500472,2019-12-05 00:01,447.00,-22
1575500713,2019-12-05 00:05,448.00,-16
1575500773,2019-12-05 00:06,445.00,-18
1575500833,2019-12-05 00:07,444.00,-26
1575500893,2019-12-05 00:08,446.00,-20
1575500954,2019-12-05 00:09,446.00,-19
1575501435,2019-12-05 00:17,446.00,-26
1575501495,2019-12-05 00:18,449.00,-23
1575501555,2019-12-05 00:19,447.00,-20
1575501616,2019-12-05 00:20,450.00,-16
1575501736,2019-12-05 00:22,450.00,-21
1575501796,2019-12-05 00:23,449.00,-17
1575501857,2019-12-05 00:24,447.00,-20
1575501917,2019-12-05 00:25,449.00,-21
1575501977,2019-12-05 00:26,451.00,-29
1575502037,2019-12-05 00:27,449.00,-20
1575502097,2019-12-05 00:28,448.00,-16
1575502157,2019-12-05 00:29,447.00,-16
1575502279,2019-12-05 00:31,448.00,-17
1575502339,2019-12-05 00:32,448.00,-22
1575502399,2019-12-05 00:33,447.00,-15
1575502459,2019-12-05 00:34,449.00,-20
1575502519,2019-12-05 00:35,448.00,-16
1575502579,2019-12-05 00:36,452.00,-26
1575502699,2019-12-05 00:38,448.00,-26
1575502760,2019-12-05 00:39,450.00,-19
1575502820,2019-12-05 00:40,448.00,-18
1575502880,2019-12-05 00:41,449.00,-17
1575502940,2019-12-05 00:42,449.00,-17
1575503001,2019-12-05 00:43,451.00,-22
1575503061,2019-12-05 00:44,450.00,-17
1575503121,2019-12-05 00:45,448.00,-15
1575503482,2019-12-05 00:51,451.00,-31
1575503662,2019-12-05 00:54,450.00,-22
1575503723,2019-12-05 00:55,449.00,-16
1575504083,2019-12-05 01:01,450.00,-15
1575504143,2019-12-05 01:02,451.00,-16
1575504204,2019-12-05 01:03,450.00,-16
1575504264,2019-12-05 01:04,450.00,-22
1575504324,2019-12-05 01:05,449.00,-15
1575504864,2019-12-05 01:14,451.00,-15
1575504925,2019-12-05 01:15,450.00,-18
1575504985,2019-12-05 01:16,451.00,-22
1575505045,2019-12-05 01:17,451.00,-15
1575505105,2019-12-05 01:18,452.00,-22
1575505166,2019-12-05 01:19,449.00,-16
1575505226,2019-12-05 01:20,451.00,-17
1575505286,2019-12-05 01:21,450.00,-20
1575505406,2019-12-05 01:23,448.00,-18
1575505467,2019-12-05 01:24,450.00,-15
1575505530,2019-12-05 01:25,450.00,-15
1575505590,2019-12-05 01:26,450.00,-16
1575505651,2019-12-05 01:27,450.00,-37
1575505711,2019-12-05 01:28,450.00,-17
1575505951,2019-12-05 01:32,451.00,-25
1575506012,2019-12-05 01:33,450.00,-17
1575506132,2019-12-05 01:35,450.00,-15
1575506193,2019-12-05 01:36,452.00,-15
1575506439,2019-12-05 01:40,451.00,-26
1575506499,2019-12-05 01:41,450.00,-25
1575506560,2019-12-05 01:42,450.00,-24
1575506620,2019-12-05 01:43,448.00,-25
1575506740,2019-12-05 01:45,451.00,-33
1575506860,2019-12-05 01:47,450.00,-26
1575506921,2019-12-05 01:48,450.00,-22
1575506981,2019-12-05 01:49,451.00,-16
1575507041,2019-12-05 01:50,453.00,-22
1575507101,2019-12-05 01:51,452.00,-24
1575507161,2019-12-05 01:52,451.00,-19
1575507222,2019-12-05 01:53,451.00,-17
1575507282,2019-12-05 01:54,450.00,-28
1575507342,2019-12-05 01:55,450.00,-15
1575507522,2019-12-05 01:58,450.00,-16
1575507583,2019-12-05 01:59,451.00,-25
1575507704,2019-12-05 02:01,451.00,-17
1575507764,2019-12-05 02:02,450.00,-17
1575507824,2019-12-05 02:03,453.00,-17
1575507884,2019-12-05 02:04,450.00,-17
1575507945,2019-12-05 02:05,448.00,-16
1575508005,2019-12-05 02:06,450.00,-22
1575508065,2019-12-05 02:07,449.00,-19
1575508125,2019-12-05 02:08,448.00,-19
1575508186,2019-12-05 02:09,449.00,-14
1575508246,2019-12-05 02:10,451.00,-13
1575508306,2019-12-05 02:11,452.00,-16
1575508367,2019-12-05 02:12,452.00,-19
1575508607,2019-12-05 02:16,449.00,-16
1575508667,2019-12-05 02:17,448.00,-17
1575508728,2019-12-05 02:18,448.00,-20
1575508788,2019-12-05 02:19,446.00,-16
1575508848,2019-12-05 02:20,449.00,-16
1575508968,2019-12-05 02:22,450.00,-22
1575509089,2019-12-05 02:24,448.00,-32
1575509270,2019-12-05 02:27,448.00,-20
1575509390,2019-12-05 02:29,450.00,-18
1575509450,2019-12-05 02:30,450.00,-29
1575509511,2019-12-05 02:31,450.00,-26
1575509571,2019-12-05 02:32,448.00,-18
1575509694,2019-12-05 02:34,451.00,-16
1575509754,2019-12-05 02:35,449.00,-21
1575509814,2019-12-05 02:36,447.00,-13
1575509874,2019-12-05 02:37,448.00,-21
1575509934,2019-12-05 02:38,447.00,-17
1575509994,2019-12-05 02:39,450.00,-15
1575510115,2019-12-05 02:41,449.00,-14
1575510175,2019-12-05 02:42,450.00,-18
1575510235,2019-12-05 02:43,450.00,-22
1575510295,2019-12-05 02:44,449.00,-16
1575510356,2019-12-05 02:45,449.00,-14
1575510416,2019-12-05 02:46,449.00,-32
1575510476,2019-12-05 02:47,447.00,-16
1575510597,2019-12-05 02:49,450.00,-16
1575510657,2019-12-05 02:50,445.00,-22
1575510718,2019-12-05 02:51,447.00,-15
1575510778,2019-12-05 02:52,448.00,-23
1575510838,2019-12-05 02:53,447.00,-17
1575511079,2019-12-05 02:57,448.00,-17
1575511139,2019-12-05 02:58,448.00,-17
1575511199,2019-12-05 02:59,448.00,-19
1575511259,2019-12-05 03:00,446.00,-14
1575511319,2019-12-05 03:01,448.00,-14
1575511379,2019-12-05 03:02,448.00,-14
1575511500,2019-12-05 03:05,450.00,-19
1575511560,2019-12-05 03:06,446.00,-15
1575511620,2019-12-05 03:07,450.00,-20
1575511680,2019-12-05 03:08,447.00,-17
1575511741,2019-12-05 03:09,449.00,-17
1575511801,2019-12-05 03:10,446.00,-17
1575511861,2019-12-05 03:11,448.00,-14
1575511922,2019-12-05 03:12,447.00,-15
1575512102,2019-12-05 03:15,447.00,-17
1575512163,2019-12-05 03:16,446.00,-18
1575512223,2019-12-05 03:17,447.00,-23
1575512283,2019-12-05 03:18,447.00,-16
1575512463,2019-12-05 03:21,449.00,-23
1575512524,2019-12-05 03:22,446.00,-15
1575512644,2019-12-05 03:24,446.00,-15
1575512704,2019-12-05 03:25,446.00,-18
1575512764,2019-12-05 03:26,447.00,-19
1575512825,2019-12-05 03:27,447.00,-26
1575513006,2019-12-05 03:30,447.00,-19
1575513066,2019-12-05 03:31,445.00,-15
1575513126,2019-12-05 03:32,446.00,-17
1575513186,2019-12-05 03:33,444.00,-19
1575513247,2019-12-05 03:34,448.00,-28
1575513307,2019-12-05 03:35,449.00,-17
1575513367,2019-12-05 03:36,443.00,-16
1575513608,2019-12-05 03:40,443.00,-18
1575513668,2019-12-05 03:41,447.00,-23
1575513728,2019-12-05 03:42,446.00,-15
1575513788,2019-12-05 03:43,444.00,-18
1575513848,2019-12-05 03:44,444.00,-18
1575513909,2019-12-05 03:45,444.00,-16
1575513969,2019-12-05 03:46,443.00,-29
1575514029,2019-12-05 03:47,443.00,-17
1575514089,2019-12-05 03:48,444.00,-26
1575514270,2019-12-05 03:51,444.00,-14
1575514330,2019-12-05 03:52,444.00,-18
1575514391,2019-12-05 03:53,443.00,-17
1575514451,2019-12-05 03:54,444.00,-14
1575514511,2019-12-05 03:55,442.00,-15
1575514571,2019-12-05 03:56,443.00,-22
1575514691,2019-12-05 03:58,445.00,-15
1575514752,2019-12-05 03:59,445.00,-17
1575514812,2019-12-05 04:00,444.00,-25
1575514992,2019-12-05 04:03,445.00,-26
1575515052,2019-12-05 04:04,442.00,-17
1575515112,2019-12-05 04:05,443.00,-27
1575515173,2019-12-05 04:06,444.00,-23
1575515293,2019-12-05 04:08,443.00,-17
1575515353,2019-12-05 04:09,443.00,-28
1575515474,2019-12-05 04:11,442.00,-27
1575515534,2019-12-05 04:12,444.00,-23
1575515594,2019-12-05 04:13,441.00,-16
1575515654,2019-12-05 04:14,442.00,-17
1575515714,2019-12-05 04:15,443.00,-21
1575515775,2019-12-05 04:16,442.00,-17
1575515835,2019-12-05 04:17,444.00,-16
1575515895,2019-12-05 04:18,440.00,-17
1575516255,2019-12-05 04:24,441.00,-21
1575516376,2019-12-05 04:26,440.00,-15
1575516496,2019-12-05 04:28,441.00,-25
1575516556,2019-12-05 04:29,441.00,-18
1575516677,2019-12-05 04:31,441.00,-16
1575516797,2019-12-05 04:33,440.00,-18
1575516921,2019-12-05 04:35,443.00,-17
1575516981,2019-12-05 04:36,440.00,-14
1575517162,2019-12-05 04:39,441.00,-22
1575517222,2019-12-05 04:40,440.00,-16
1575517342,2019-12-05 04:42,440.00,-15
1575517403,2019-12-05 04:43,440.00,-25
1575517463,2019-12-05 04:44,440.00,-15
1575517523,2019-12-05 04:45,440.00,-28
1575517583,2019-12-05 04:46,440.00,-21
1575517644,2019-12-05 04:47,439.00,-17
1575517704,2019-12-05 04:48,440.00,-16
1575517764,2019-12-05 04:49,440.00,-17
1575517825,2019-12-05 04:50,442.00,-16
1575517888,2019-12-05 04:51,439.00,-18
1575517948,2019-12-05 04:52,437.00,-15
1575518008,2019-12-05 04:53,440.00,-18
1575518069,2019-12-05 04:54,440.00,-18
1575518129,2019-12-05 04:55,438.00,-16
1575518189,2019-12-05 04:56,437.00,-17
1575518249,2019-12-05 04:57,440.00,-31
1575518310,2019-12-05 04:58,437.00,-17
1575518370,2019-12-05 04:59,438.00,-16
1575518430,2019-12-05 05:00,438.00,-16
1575518671,2019-12-05 05:04,439.00,-16
1575518731,2019-12-05 05:05,439.00,-22
1575518791,2019-12-05 05:06,437.00,-16
1575518911,2019-12-05 05:08,438.00,-17
1575518972,2019-12-05 05:09,436.00,-17
1575519032,2019-12-05 05:10,438.00,-21
1575519092,2019-12-05 05:11,440.00,-17
1575519152,2019-12-05 05:12,438.00,-15
1575519213,2019-12-05 05:13,441.00,-19
1575519273,2019-12-05 05:14,439.00,-20
1575519333,2019-12-05 05:15,438.00,-18
1575519394,2019-12-05 05:16,438.00,-23
1575519574,2019-12-05 05:19,439.00,-16
1575519634,2019-12-05 05:20,439.00,-15
1575519695,2019-12-05 05:21,442.00,-18
1575519755,2019-12-05 05:22,437.00,-18
1575519815,2019-12-05 05:23,440.00,-16
1575520115,2019-12-05 05:28,440.00,-16
1575520356,2019-12-05 05:32,437.00,-19
1575520416,2019-12-05 05:33,439.00,-18
1575520660,2019-12-05 05:37,439.00,-24
1575520781,2019-12-05 05:39,439.00,-15
1575520841,2019-12-05 05:40,440.00,-16
1575521081,2019-12-05 05:44,439.00,-14
1575521142,2019-12-05 05:45,438.00,-15
1575521202,2019-12-05 05:46,442.00,-17
1575521322,2019-12-05 05:48,438.00,-16
1575521382,2019-12-05 05:49,440.00,-19
1575521443,2019-12-05 05:50,439.00,-21
1575521503,2019-12-05 05:51,438.00,-32
1575521564,2019-12-05 05:52,442.00,-21
1575521624,2019-12-05 05:53,439.00,-25
1575521684,2019-12-05 05:54,439.00,-20
1575521745,2019-12-05 05:55,439.00,-26
1575521805,2019-12-05 05:56,442.00,-29
1575521865,2019-12-05 05:57,439.00,-18
1575521925,2019-12-05 05:58,439.00,-20
1575521986,2019-12-05 05:59,438.00,-17
1575522046,2019-12-05 06:00,440.00,-24
1575522166,2019-12-05 06:02,439.00,-28
1575522346,2019-12-05 06:05,442.00,-17
1575522407,2019-12-05 06:06,438.00,-24
1575522468,2019-12-05 06:07,440.00,-18
1575522528,2019-12-05 06:08,438.00,-20
1575522708,2019-12-05 06:11,438.00,-17
1575522829,2019-12-05 06:13,438.00,-22
1575522889,2019-12-05 06:14,438.00,-26
1575523129,2019-12-05 06:18,438.00,-17
1575523190,2019-12-05 06:19,441.00,-17
1575523250,2019-12-05 06:20,439.00,-15
1575523491,2019-12-05 06:24,439.00,-19
1575523551,2019-12-05 06:25,439.00,-18
1575523612,2019-12-05 06:26,435.00,-18
1575523672,2019-12-05 06:27,441.00,-18
1575523732,2019-12-05 06:28,440.00,-19
1575523792,2019-12-05 06:29,439.00,-15
1575523853,2019-12-05 06:30,438.00,-21
1575523913,2019-12-05 06:31,439.00,-17
1575523973,2019-12-05 06:32,441.00,-17
1575524033,2019-12-05 06:33,440.00,-16
1575524153,2019-12-05 06:35,442.00,-14
1575524213,2019-12-05 06:36,441.00,-16
1575524274,2019-12-05 06:37,440.00,-18
1575524334,2019-12-05 06:38,439.00,-28
1575524394,2019-12-05 06:39,439.00,-17
1575524454,2019-12-05 06:40,441.00,-22
1575524515,2019-12-05 06:41,439.00,-22
1575524575,2019-12-05 06:42,440.00,-16
1575524635,2019-12-05 06:43,439.00,-14
1575524695,2019-12-05 06:44,438.00,-27
1575524756,2019-12-05 06:45,443.00,-17
1575524816,2019-12-05 06:46,440.00,-15
1575524876,2019-12-05 06:47,441.00,-27
1575524936,2019-12-05 06:48,441.00,-17
1575524996,2019-12-05 06:49,439.00,-19
1575525057,2019-12-05 06:50,440.00,-20
1575525117,2019-12-05 06:51,439.00,-16
1575525177,2019-12-05 06:52,440.00,-15
1575525238,2019-12-05 06:53,440.00,-17
1575525298,2019-12-05 06:54,438.00,-19
1575525358,2019-12-05 06:55,440.00,-18
1575525419,2019-12-05 06:56,441.00,-14
1575525479,2019-12-05 06:57,439.00,-16
1575525539,2019-12-05 06:58,438.00,-15
1575525599,2019-12-05 06:59,440.00,-29
1575525660,2019-12-05 07:01,440.00,-16
1575525720,2019-12-05 07:02,440.00,-16
1575525780,2019-12-05 07:03,438.00,-23
1575525840,2019-12-05 07:04,440.00,-15
1575525903,2019-12-05 07:05,441.00,-18
1575525963,2019-12-05 07:06,440.00,-29
1575526024,2019-12-05 07:07,439.00,-17
1575526084,2019-12-05 07:08,442.00,-15
1575526144,2019-12-05 07:09,439.00,-27
1575526204,2019-12-05 07:10,440.00,-17
1575526265,2019-12-05 07:11,441.00,-22
1575526445,2019-12-05 07:14,442.00,-34
1575526746,2019-12-05 07:19,442.00,-18
1575526806,2019-12-05 07:20,442.00,-16
1575526866,2019-12-05 07:21,443.00,-16
1575526927,2019-12-05 07:22,442.00,-16
1575526987,2019-12-05 07:23,442.00,-19
1575527047,2019-12-05 07:24,442.00,-28
1575527108,2019-12-05 07:25,440.00,-15
1575527168,2019-12-05 07:26,440.00,-17
1575527229,2019-12-05 07:27,444.00,-17
1575527289,2019-12-05 07:28,442.00,-18
1575527350,2019-12-05 07:29,443.00,-16
1575527410,2019-12-05 07:30,443.00,-16
1575527473,2019-12-05 07:31,442.00,-17
1575527954,2019-12-05 07:39,444.00,-17
1575528014,2019-12-05 07:40,443.00,-23
1575528074,2019-12-05 07:41,445.00,-26
1575528135,2019-12-05 07:42,442.00,-17
1575528198,2019-12-05 07:43,444.00,-18
1575528259,2019-12-05 07:44,442.00,-21
1575528319,2019-12-05 07:45,445.00,-17
1575528379,2019-12-05 07:46,442.00,-17
1575528440,2019-12-05 07:47,443.00,-15
1575528500,2019-12-05 07:48,443.00,-16
1575528561,2019-12-05 07:49,445.00,-17
1575528621,2019-12-05 07:50,443.00,-17
1575528684,2019-12-05 07:51,446.00,-17
1575528745,2019-12-05 07:52,445.00,-22
1575528805,2019-12-05 07:53,445.00,-18
1575528986,2019-12-05 07:56,444.00,-27
1575529046,2019-12-05 07:57,443.00,-22
1575529106,2019-12-05 07:58,445.00,-18
1575529167,2019-12-05 07:59,446.00,-19
1575529227,2019-12-05 08:00,446.00,-17
1575529288,2019-12-05 08:01,445.00,-39
1575529348,2019-12-05 08:02,445.00,-18
1575529408,2019-12-05 08:03,447.00,-24
1575529469,2019-12-05 08:04,445.00,-38
1575529529,2019-12-05 08:05,446.00,-21
1575529590,2019-12-05 08:06,448.00,-22
1575529650,2019-12-05 08:07,445.00,-20
1575529710,2019-12-05 08:08,446.00,-40
1575529770,2019-12-05 08:09,446.00,-22
1575529891,2019-12-05 08:11,446.00,-14
1575530011,2019-12-05 08:13,447.00,-18
1575530072,2019-12-05 08:14,445.00,-15
1575530132,2019-12-05 08:15,445.00,-24
1575530192,2019-12-05 08:16,445.00,-32
1575530253,2019-12-05 08:17,444.00,-17
1575530313,2019-12-05 08:18,447.00,-13
1575530373,2019-12-05 08:19,445.00,-17
1575530434,2019-12-05 08:20,447.00,-19
1575530494,2019-12-05 08:21,447.00,-16
1575530555,2019-12-05 08:22,446.00,-14
1575530615,2019-12-05 08:23,446.00,-16
1575530676,2019-12-05 08:24,445.00,-16
1575530736,2019-12-05 08:25,446.00,-17
1575530796,2019-12-05 08:26,447.00,-15
1575530857,2019-12-05 08:27,446.00,-28
1575530917,2019-12-05 08:28,448.00,-22
1575530977,2019-12-05 08:29,446.00,-18
1575531038,2019-12-05 08:30,447.00,-17
1575531098,2019-12-05 08:31,445.00,-26
1575531159,2019-12-05 08:32,447.00,-18
1575531219,2019-12-05 08:33,447.00,-18
1575531280,2019-12-05 08:34,448.00,-28
1575531340,2019-12-05 08:35,447.00,-17
1575531401,2019-12-05 08:36,445.00,-17
1575531461,2019-12-05 08:37,445.00,-30
1575531521,2019-12-05 08:38,445.00,-29
1575531581,2019-12-05 08:39,446.00,-19
1575531702,2019-12-05 08:41,446.00,-20
1575531943,2019-12-05 08:45,447.00,-17
1575532003,2019-12-05 08:46,447.00,-18
1575532063,2019-12-05 08:47,448.00,-28
1575532244,2019-12-05 08:50,447.00,-16
1575532304,2019-12-05 08:51,446.00,-18
1575532364,2019-12-05 08:52,447.00,-22
1575532544,2019-12-05 08:55,448.00,-18
1575532605,2019-12-05 08:56,448.00,-26
1575532665,2019-12-05 08:57,450.00,-27
1575532726,2019-12-05 08:58,447.00,-18
1575532786,2019-12-05 08:59,448.00,-17
1575532847,2019-12-05 09:00,446.00,-26
1575532907,2019-12-05 09:01,450.00,-27
1575532967,2019-12-05 09:02,449.00,-25
1575533027,2019-12-05 09:03,448.00,-16
1575533088,2019-12-05 09:04,447.00,-23
1575533148,2019-12-05 09:05,449.00,-24
1575533268,2019-12-05 09:07,448.00,-32
1575533329,2019-12-05 09:08,451.00,-19
1575533630,2019-12-05 09:13,452.00,-25
1575533690,2019-12-05 09:14,450.00,-16
1575533751,2019-12-05 09:15,451.00,-17
1575533811,2019-12-05 09:16,451.00,-22
1575533871,2019-12-05 09:17,452.00,-29
1575533932,2019-12-05 09:18,451.00,-17
1575533992,2019-12-05 09:19,452.00,-24
1575534053,2019-12-05 09:20,449.00,-21
1575534113,2019-12-05 09:21,451.00,-26
1575534294,2019-12-05 09:24,452.00,-18
1575534354,2019-12-05 09:25,451.00,-28
1575534535,2019-12-05 09:28,450.00,-20
1575534596,2019-12-05 09:29,452.00,-17
1575534659,2019-12-05 09:30,453.00,-15
1575534719,2019-12-05 09:31,452.00,-19
1575534780,2019-12-05 09:33,453.00,-16
1575534960,2019-12-05 09:36,453.00,-26
1575535081,2019-12-05 09:38,454.00,-24
1575535141,2019-12-05 09:39,455.00,-19
1575535261,2019-12-05 09:41,455.00,-20
1575535321,2019-12-05 09:42,455.00,-25
1575535382,2019-12-05 09:43,453.00,-20
1575535442,2019-12-05 09:44,455.00,-21
1575535503,2019-12-05 09:45,453.00,-19
1575535563,2019-12-05 09:46,456.00,-15
1575535623,2019-12-05 09:47,455.00,-23
1575535684,2019-12-05 09:48,454.00,-21
1575535744,2019-12-05 09:49,456.00,-27
1575535804,2019-12-05 09:50,454.00,-27
1575535865,2019-12-05 09:51,455.00,-20
1575535925,2019-12-05 09:52,457.00,-16
1575535986,2019-12-05 09:53,456.00,-16
1575536046,2019-12-05 09:54,454.00,-15
1575536107,2019-12-05 09:55,455.00,-23
1575536167,2019-12-05 09:56,454.00,-17
1575536227,2019-12-05 09:57,455.00,-17
1575536288,2019-12-05 09:58,454.00,-24
1575536348,2019-12-05 09:59,452.00,-17
1575536408,2019-12-05 10:00,457.00,-16
1575536469,2019-12-05 10:01,456.00,-18
1575536529,2019-12-05 10:02,454.00,-15
1575536592,2019-12-05 10:03,457.00,-19
1575536713,2019-12-05 10:05,453.00,-15
1575536773,2019-12-05 10:06,456.00,-28
1575536894,2019-12-05 10:08,454.00,-19
1575536954,2019-12-05 10:09,457.00,-19
1575537075,2019-12-05 10:11,457.00,-20
1575537495,2019-12-05 10:18,456.00,-36
1575537556,2019-12-05 10:19,458.00,-28
1575537616,2019-12-05 10:20,457.00,-20
1575537676,2019-12-05 10:21,456.00,-17
1575537736,2019-12-05 10:22,454.00,-21
1575537796,2019-12-05 10:23,456.00,-24
1575537917,2019-12-05 10:25,456.00,-15
1575537977,2019-12-05 10:26,457.00,-23
1575538038,2019-12-05 10:27,455.00,-23
1575538098,2019-12-05 10:28,455.00,-31
1575538159,2019-12-05 10:29,458.00,-17
1575538219,2019-12-05 10:30,455.00,-20
1575538279,2019-12-05 10:31,458.00,-23
1575538340,2019-12-05 10:32,455.00,-18
1575538400,2019-12-05 10:33,457.00,-20
1575538461,2019-12-05 10:34,455.00,-23
1575538521,2019-12-05 10:35,457.00,-20
1575538582,2019-12-05 10:36,457.00,-33
1575538642,2019-12-05 10:37,457.00,-15
1575538702,2019-12-05 10:38,453.00,-17
1575538763,2019-12-05 10:39,455.00,-15
1575538823,2019-12-05 10:40,455.00,-21
1575538884,2019-12-05 10:41,457.00,-28
1575539007,2019-12-05 10:43,455.00,-20
1575539068,2019-12-05 10:44,457.00,-17
1575539128,2019-12-05 10:45,456.00,-21
1575539189,2019-12-05 10:46,456.00,-23
1575539249,2019-12-05 10:47,454.00,-28
1575539310,2019-12-05 10:48,456.00,-21
1575539370,2019-12-05 10:49,455.00,-22
1575539491,2019-12-05 10:51,455.00,-24
1575539551,2019-12-05 10:52,456.00,-30
1575539611,2019-12-05 10:53,456.00,-18
1575539671,2019-12-05 10:54,456.00,-19
1575539732,2019-12-05 10:55,456.00,-19
1575539792,2019-12-05 10:56,459.00,-28
1575539852,2019-12-05 10:57,457.00,-21
1575539912,2019-12-05 10:58,458.00,-18
1575540032,2019-12-05 11:00,458.00,-22
1575540333,2019-12-05 11:05,461.00,-19
1575540574,2019-12-05 11:09,462.00,-22
1575540635,2019-12-05 11:10,462.00,-23
1575540695,2019-12-05 11:11,463.00,-16
1575541718,2019-12-05 11:28,470.00,-31
1575541779,2019-12-05 11:29,468.00,-18
1575542059,2019-12-05 11:34,466.00,-27
1575542119,2019-12-05 11:35,470.00,-21
1575542179,2019-12-05 11:36,469.00,-17
1575542239,2019-12-05 11:37,469.00,-27
1575542299,2019-12-05 11:38,468.00,-23
1575542360,2019-12-05 11:39,467.00,-27
1575542540,2019-12-05 11:42,470.00,-20
1575542600,2019-12-05 11:43,470.00,-15
1575542961,2019-12-05 11:49,471.00,-17
1575543082,2019-12-05 11:51,468.00,-17
1575543142,2019-12-05 11:52,470.00,-19
1575543203,2019-12-05 11:53,473.00,-29
1575543263,2019-12-05 11:54,471.00,-17
1575543323,2019-12-05 11:55,469.00,-18
1575543384,2019-12-05 11:56,470.00,-28
1575543444,2019-12-05 11:57,471.00,-20
1575543504,2019-12-05 11:58,469.00,-18
1575543564,2019-12-05 11:59,472.00,-31
1575543624,2019-12-05 12:00,470.00,-28
1575543684,2019-12-05 12:01,471.00,-15
1575543745,2019-12-05 12:02,470.00,-24
1575543805,2019-12-05 12:03,471.00,-26
1575543865,2019-12-05 12:04,470.00,-18
1575543925,2019-12-05 12:05,468.00,-17
1575544049,2019-12-05 12:07,471.00,-26
1575544109,2019-12-05 12:08,470.00,-21
1575544233,2019-12-05 12:10,468.00,-17
1575544413,2019-12-05 12:13,472.00,-31
1575544654,2019-12-05 12:17,470.00,-25
1575544714,2019-12-05 12:18,468.00,-29
1575544775,2019-12-05 12:19,470.00,-19
1575544835,2019-12-05 12:20,469.00,-18
1575544896,2019-12-05 12:21,469.00,-15
1575544956,2019-12-05 12:22,470.00,-30
1575545017,2019-12-05 12:23,467.00,-34
1575545077,2019-12-05 12:24,469.00,-16
1575545258,2019-12-05 12:27,469.00,-17
1575545318,2019-12-05 12:28,470.00,-26
1575545499,2019-12-05 12:31,470.00,-17
1575545682,2019-12-05 12:34,468.00,-28
1575545742,2019-12-05 12:35,468.00,-22
1575545803,2019-12-05 12:36,467.00,-20
1575545863,2019-12-05 12:37,470.00,-26
1575545924,2019-12-05 12:38,470.00,-18
1575545984,2019-12-05 12:39,470.00,-18
1575546045,2019-12-05 12:40,471.00,-36
1575546105,2019-12-05 12:41,470.00,-27
1575546229,2019-12-05 12:43,470.00,-18
1575546289,2019-12-05 12:44,470.00,-22
1575546469,2019-12-05 12:47,471.00,-22
1575546650,2019-12-05 12:50,473.00,-31
1575546710,2019-12-05 12:51,474.00,-22
1575546834,2019-12-05 12:53,473.00,-33
1575546894,2019-12-05 12:54,473.00,-21
1575546954,2019-12-05 12:55,477.00,-27
1575547015,2019-12-05 12:56,474.00,-17
1575547075,2019-12-05 12:57,476.00,-22
1575547196,2019-12-05 12:59,475.00,-21
1575547256,2019-12-05 13:00,477.00,-25
1575547317,2019-12-05 13:01,475.00,-29
1575547377,2019-12-05 13:02,477.00,-17
1575547437,2019-12-05 13:03,475.00,-18
1575547498,2019-12-05 13:04,475.00,-15
1575547558,2019-12-05 13:05,472.00,-20
1575547739,2019-12-05 13:08,474.00,-20
1575547799,2019-12-05 13:09,476.00,-15
1575548040,2019-12-05 13:14,474.00,-20
1575548100,2019-12-05 13:15,477.00,-18
1575548161,2019-12-05 13:16,476.00,-15
1575548221,2019-12-05 13:17,478.00,-17
1575548525,2019-12-05 13:22,478.00,-16
1575548586,2019-12-05 13:23,474.00,-15
1575548646,2019-12-05 13:24,477.00,-17
1575548706,2019-12-05 13:25,477.00,-18
1575548767,2019-12-05 13:26,454.00,-29
1575548827,2019-12-05 13:27,454.00,-16
1575548888,2019-12-05 13:28,454.00,-26
1575549008,2019-12-05 13:30,454.00,-24
1575549069,2019-12-05 13:31,454.00,-18
1575549553,2019-12-05 13:39,453.00,-16
1575549614,2019-12-05 13:40,453.00,-17
1575549734,2019-12-05 13:42,452.00,-24
1575549794,2019-12-05 13:43,451.00,-32
1575549855,2019-12-05 13:44,453.00,-26
1575549915,2019-12-05 13:45,452.00,-25
1575549976,2019-12-05 13:46,453.00,-18
1575550036,2019-12-05 13:47,452.00,-16
1575550096,2019-12-05 13:48,451.00,-17
1575550157,2019-12-05 13:49,454.00,-18
1575550217,2019-12-05 13:50,451.00,-16
1575550277,2019-12-05 13:51,453.00,-32
1575550338,2019-12-05 13:52,454.00,-35
1575550401,2019-12-05 13:53,449.00,-30
1575550582,2019-12-05 13:56,453.00,-20
1575550763,2019-12-05 13:59,453.00,-18
1575550823,2019-12-05 14:00,455.00,-24
1575550884,2019-12-05 14:01,454.00,-18
1575550944,2019-12-05 14:02,454.00,-16
1575551004,2019-12-05 14:03,452.00,-21
1575551064,2019-12-05 14:04,452.00,-16
1575551125,2019-12-05 14:05,453.00,-23
1575551185,2019-12-05 14:06,450.00,-18
1575551308,2019-12-05 14:08,452.00,-18
1575551529,2019-12-05 14:12,451.00,-16
1575551590,2019-12-05 14:13,448.00,-28
1575551650,2019-12-05 14:14,448.00,-15
1575551711,2019-12-05 14:15,450.00,-17
1575552072,2019-12-05 14:21,447.00,-25
1575552674,2019-12-05 14:31,446.00,-17
1575552734,2019-12-05 14:32,444.00,-20
1575552915,2019-12-05 14:35,441.00,-18
1575552975,2019-12-05 14:36,445.00,-19
1575553035,2019-12-05 14:37,443.00,-29
1575553096,2019-12-05 14:38,444.00,-27
1575553276,2019-12-05 14:41,445.00,-30
1575553337,2019-12-05 14:42,443.00,-16
1575553398,2019-12-05 14:43,441.00,-24
1575553881,2019-12-05 14:51,444.00,-17
1575554122,2019-12-05 14:55,442.00,-17
1575554183,2019-12-05 14:56,440.00,-22
1575554243,2019-12-05 14:57,443.00,-15
1575554304,2019-12-05 14:58,442.00,-15
1575554545,2019-12-05 15:02,446.00,-16
1575554665,2019-12-05 15:04,443.00,-22
1575554725,2019-12-05 15:05,441.00,-19
1575554786,2019-12-05 15:06,444.00,-16
1575554906,2019-12-05 15:08,441.00,-18
1575554966,2019-12-05 15:09,441.00,-25
1575555027,2019-12-05 15:10,440.00,-25
1575555087,2019-12-05 15:11,439.00,-27
1575555148,2019-12-05 15:12,442.00,-17
1575555268,2019-12-05 15:14,437.00,-23
1575555629,2019-12-05 15:20,436.00,-16
1575555930,2019-12-05 15:25,437.00,-26
1575555990,2019-12-05 15:26,435.00,-17
1575556050,2019-12-05 15:27,434.00,-16
1575556110,2019-12-05 15:28,436.00,-19
1575556171,2019-12-05 15:29,436.00,-26
1575556292,2019-12-05 15:31,435.00,-37
1575556352,2019-12-05 15:32,437.00,-17
1575556412,2019-12-05 15:33,434.00,-33
1575556473,2019-12-05 15:34,432.00,-17
1575556533,2019-12-05 15:35,435.00,-34
1575556594,2019-12-05 15:36,434.00,-23
1575556714,2019-12-05 15:38,432.00,-17
1575556775,2019-12-05 15:39,433.00,-21
1575556835,2019-12-05 15:40,432.00,-32
1575557076,2019-12-05 15:44,433.00,-17
1575557136,2019-12-05 15:45,435.00,-24
1575557196,2019-12-05 15:46,433.00,-26
1575557256,2019-12-05 15:47,434.00,-20
1575557317,2019-12-05 15:48,433.00,-20
1575557377,2019-12-05 15:49,433.00,-20
1575557438,2019-12-05 15:50,434.00,-18
1575557558,2019-12-05 15:52,433.00,-22
1575557799,2019-12-05 15:56,432.00,-17
1575557859,2019-12-05 15:57,433.00,-21
1575557920,2019-12-05 15:58,435.00,-17
1575557980,2019-12-05 15:59,435.00,-17
1575558100,2019-12-05 16:01,436.00,-30
1575558161,2019-12-05 16:02,434.00,-14
1575558221,2019-12-05 16:03,433.00,-18
1575558281,2019-12-05 16:04,432.00,-28
1575558342,2019-12-05 16:05,436.00,-16
1575558402,2019-12-05 16:06,435.00,-25
1575558463,2019-12-05 16:07,432.00,-24
1575558523,2019-12-05 16:08,434.00,-17
1575558584,2019-12-05 16:09,433.00,-29
1575558644,2019-12-05 16:10,432.00,-24
1575558705,2019-12-05 16:11,431.00,-15
1575558765,2019-12-05 16:12,430.00,-17
1575558826,2019-12-05 16:13,430.00,-17
1575558886,2019-12-05 16:14,430.00,-23
1575558947,2019-12-05 16:15,427.00,-34
1575559009,2019-12-05 16:16,430.00,-18
1575559070,2019-12-05 16:17,431.00,-20
1575559130,2019-12-05 16:18,429.00,-21
1575559251,2019-12-05 16:20,428.00,-26
1575559312,2019-12-05 16:21,427.00,-19
1575559372,2019-12-05 16:22,427.00,-15
1575559433,2019-12-05 16:23,427.00,-17
1575559493,2019-12-05 16:24,430.00,-26
1575560185,2019-12-05 16:36,427.00,-22
1575560246,2019-12-05 16:37,426.00,-16
1575560307,2019-12-05 16:38,426.00,-31
1575560427,2019-12-05 16:40,426.00,-21
1575560487,2019-12-05 16:41,424.00,-27
1575560548,2019-12-05 16:42,424.00,-28
1575560608,2019-12-05 16:43,425.00,-17
1575560668,2019-12-05 16:44,424.00,-16
1575560729,2019-12-05 16:45,424.00,-17
1575560789,2019-12-05 16:46,422.00,-19
1575560850,2019-12-05 16:47,425.00,-18
1575560910,2019-12-05 16:48,425.00,-15
1575560971,2019-12-05 16:49,423.00,-23
1575561031,2019-12-05 16:50,424.00,-20
1575561332,2019-12-05 16:55,425.00,-24
1575561392,2019-12-05 16:56,422.00,-22
1575561452,2019-12-05 16:57,423.00,-27
1575561512,2019-12-05 16:58,423.00,-18
1575561572,2019-12-05 16:59,424.00,-14
1575561633,2019-12-05 17:00,425.00,-16
1575561693,2019-12-05 17:01,422.00,-21
1575561753,2019-12-05 17:02,424.00,-19
1575561814,2019-12-05 17:03,422.00,-19
1575561874,2019-12-05 17:04,421.00,-15
1575561935,2019-12-05 17:05,421.00,-22
1575562055,2019-12-05 17:07,421.00,-15
1575562115,2019-12-05 17:08,420.00,-21
1575562176,2019-12-05 17:09,419.00,-20
1575562236,2019-12-05 17:10,417.00,-15
1575562297,2019-12-05 17:11,421.00,-15
1575562357,2019-12-05 17:12,419.00,-19
1575562417,2019-12-05 17:13,418.00,-17
1575562538,2019-12-05 17:15,418.00,-17
1575562599,2019-12-05 17:16,419.00,-17
1575562660,2019-12-05 17:17,420.00,-19
1575562720,2019-12-05 17:18,417.00,-16
1575562781,2019-12-05 17:19,417.00,-18
1575562841,2019-12-05 17:20,416.00,-29
1575562902,2019-12-05 17:21,416.00,-20
1575562962,2019-12-05 17:22,419.00,-34
1575563022,2019-12-05 17:23,416.00,-16
1575563083,2019-12-05 17:24,416.00,-15
1575563143,2019-12-05 17:25,418.00,-20
1575563204,2019-12-05 17:26,417.00,-19
1575563264,2019-12-05 17:27,416.00,-27
1575563325,2019-12-05 17:28,416.00,-15
1575563385,2019-12-05 17:29,414.00,-20
1575563446,2019-12-05 17:30,418.00,-21
1575563506,2019-12-05 17:31,416.00,-17
1575563567,2019-12-05 17:32,415.00,-17
1575563747,2019-12-05 17:35,412.00,-18
1575563868,2019-12-05 17:37,414.00,-15
1575563988,2019-12-05 17:39,412.00,-23
1575564109,2019-12-05 17:41,412.00,-26
1575564289,2019-12-05 17:44,412.00,-18
1575564349,2019-12-05 17:45,413.00,-19
1575564470,2019-12-05 17:47,412.00,-23
1575564530,2019-12-05 17:48,412.00,-16
1575564590,2019-12-05 17:49,410.00,-15
1575564651,2019-12-05 17:50,412.00,-33
1575564711,2019-12-05 17:51,412.00,-17
1575564771,2019-12-05 17:52,412.00,-18
1575564891,2019-12-05 17:54,410.00,-24
1575564951,2019-12-05 17:55,412.00,-26
1575565011,2019-12-05 17:56,409.00,-14
1575565252,2019-12-05 18:00,409.00,-24
1575565373,2019-12-05 18:02,412.00,-17
1575565433,2019-12-05 18:03,410.00,-27
1575565493,2019-12-05 18:04,408.00,-25
1575565554,2019-12-05 18:05,407.00,-20
1575565734,2019-12-05 18:08,411.00,-19
1575565915,2019-12-05 18:11,407.00,-15
1575565975,2019-12-05 18:12,407.00,-17
1575566035,2019-12-05 18:13,406.00,-17
1575566096,2019-12-05 18:14,404.00,-17
1575566156,2019-12-05 18:15,405.00,-18
1575566217,2019-12-05 18:16,406.00,-15
1575566277,2019-12-05 18:17,405.00,-18
1575566337,2019-12-05 18:18,405.00,-21
1575566398,2019-12-05 18:19,406.00,-15
1575566458,2019-12-05 18:20,406.00,-16
1575566519,2019-12-05 18:21,403.00,-17
1575566579,2019-12-05 18:22,405.00,-15
1575566639,2019-12-05 18:23,405.00,-23
1575566700,2019-12-05 18:25,402.00,-21
1575566760,2019-12-05 18:26,404.00,-24
1575566820,2019-12-05 18:27,403.00,-24
1575566881,2019-12-05 18:28,401.00,-24
1575566941,2019-12-05 18:29,404.00,-19
1575567001,2019-12-05 18:30,401.00,-25
1575567062,2019-12-05 18:31,402.00,-26
1575567122,2019-12-05 18:32,402.00,-19
1575567182,2019-12-05 18:33,401.00,-18
1575567243,2019-12-05 18:34,402.00,-22
1575567724,2019-12-05 18:42,403.00,-29
1575567785,2019-12-05 18:43,401.00,-23
1575567845,2019-12-05 18:44,400.00,-20
1575567906,2019-12-05 18:45,403.00,-19
1575567966,2019-12-05 18:46,401.00,-18
1575568026,2019-12-05 18:47,402.00,-18
1575568147,2019-12-05 18:49,402.00,-18
1575568208,2019-12-05 18:50,400.00,-21
1575568271,2019-12-05 18:51,399.00,-17
1575568331,2019-12-05 18:52,400.00,-15
1575568705,2019-12-05 18:58,399.00,-30
1575568766,2019-12-05 18:59,400.00,-17
1575568886,2019-12-05 19:01,400.00,-15
1575568947,2019-12-05 19:02,397.00,-24