1576481808,2019-12-16 08:36,439.00,-28
1576481868,2019-12-16 08:37,444.00,-27
1576481929,2019-12-16 08:38,445.00,-36
1576481989,2019-12-16 08:39,447.00,-24
1576482050,2019-12-16 08:40,450.00,-32
1576482110,2019-12-16 08:41,455.00,-28
1576482170,2019-12-16 08:42,462.00,-28
1576482231,2019-12-16 08:43,461.00,-46
1576482291,2019-12-16 08:44,462.00,-31
1576482352,2019-12-16 08:45,465.00,-26
1576484517,2019-12-16 09:21,632.00,-32
1576484578,2019-12-16 09:22,641.00,-35
1576484638,2019-12-16 09:23,648.00,-37
1576484699,2019-12-16 09:24,657.00,-27
1576484759,2019-12-16 09:25,665.00,-37
1576484820,2019-12-16 09:27,675.00,-32
1576484880,2019-12-16 09:28,692.00,-30
1576484941,2019-12-16 09:29,712.00,-28
1576485001,2019-12-16 09:30,696.00,-37
1576485062,2019-12-16 09:31,712.00,-25
1576485122,2019-12-16 09:32,710.00,-40
1576485182,2019-12-16 09:33,713.00,-33
1576485243,2019-12-16 09:34,716.00,-32
1576485303,2019-12-16 09:35,741.00,-33
1576485364,2019-12-16 09:36,742.00,-31
1576485424,2019-12-16 09:37,748.00,-44
1576485485,2019-12-16 09:38,759.00,-27
1576485545,2019-12-16 09:39,766.00,-48
1576485606,2019-12-16 09:40,770.00,-34
1576485666,2019-12-16 09:41,777.00,-38
1576485726,2019-12-16 09:42,778.00,-33
1576485787,2019-12-16 09:43,794.00,-24
1576485847,2019-12-16 09:44,803.00,-39
1576485908,2019-12-16 09:45,804.00,-41
1576485968,2019-12-16 09:46,803.00,-43
1576486028,2019-12-16 09:47,820.00,-41
1576486088,2019-12-16 09:48,834.00,-37
1576486148,2019-12-16 09:49,841.00,-34
1576486209,2019-12-16 09:50,838.00,-33
1576486269,2019-12-16 09:51,857.00,-40
1576486329,2019-12-16 09:52,869.00,-34
1576486389,2019-12-16 09:53,876.00,-40
1576490308,2019-12-16 10:58,2025.00,-46
1576490368,2019-12-16 10:59,2023.00,-34
1576490429,2019-12-16 11:00,2025.00,-36
1576490490,2019-12-16 11:01,2025.00,-37
1576490550,2019-12-16 11:02,2023.00,-41
1576490674,2019-12-16 11:04,2015.00,-45
1576490734,2019-12-16 11:05,2013.00,-32
1576490795,2019-12-16 11:06,2010.00,-36
1576490855,2019-12-16 11:07,2006.00,-42
1576490916,2019-12-16 11:08,2000.00,-42
1576490976,2019-12-16 11:09,1998.00,-25
1576491037,2019-12-16 11:10,1988.00,-43
1576491097,2019-12-16 11:11,1972.00,-40
1576491157,2019-12-16 11:12,1955.00,-41
1576491217,2019-12-16 11:13,1935.00,-38
1576491278,2019-12-16 11:14,1918.00,-38
1576491338,2019-12-16 11:15,1892.00,-39
1576491398,2019-12-16 11:16,1874.00,-32
1576491459,2019-12-16 11:17,1854.00,-34
1576491519,2019-12-16 11:18,1830.00,-38
1576491579,2019-12-16 11:19,1808.00,-32
1576491640,2019-12-16 11:20,1783.00,-40
1576491700,2019-12-16 11:21,1755.00,-38
1576491761,2019-12-16 11:22,1726.00,-30
1576491821,2019-12-16 11:23,1699.00,-32
1576491882,2019-12-16 11:24,1665.00,-35
1576491942,2019-12-16 11:25,1634.00,-36
1576492003,2019-12-16 11:26,1607.00,-32
1576492066,2019-12-16 11:27,1584.00,-45
1576492126,2019-12-16 11:28,1557.00,-36
1576492187,2019-12-16 11:29,1535.00,-36
1576492247,2019-12-16 11:30,1508.00,-42
1576492308,2019-12-16 11:31,1488.00,-40
1576492368,2019-12-16 11:32,1465.00,-34
1576492429,2019-12-16 11:33,1439.00,-44
1576496121,2019-12-16 12:35,1182.00,-27
1576496182,2019-12-16 12:36,1177.00,-24
1576496242,2019-12-16 12:37,1175.00,-32
1576496303,2019-12-16 12:38,1171.00,-26
1576496363,2019-12-16 12:39,1169.00,-26
1576496424,2019-12-16 12:40,1169.00,-34
1576496484,2019-12-16 12:41,1163.00,-27
1576496608,2019-12-16 12:43,1162.00,-26
1576496668,2019-12-16 12:44,1160.00,-25
1576496729,2019-12-16 12:45,1161.00,-35
1576496789,2019-12-16 12:46,1160.00,-25
1576496849,2019-12-16 12:47,1159.00,-25
1576496910,2019-12-16 12:48,1156.00,-24
1576496970,2019-12-16 12:49,1153.00,-24
1576497031,2019-12-16 12:50,1151.00,-30
1576497091,2019-12-16 12:51,1150.00,-24
1576497152,2019-12-16 12:52,1149.00,-24
1576497212,2019-12-16 12:53,1148.00,-28
1576497273,2019-12-16 12:54,1146.00,-30
1576497333,2019-12-16 12:55,1141.00,-27
1576497393,2019-12-16 12:56,1141.00,-24
1576497454,2019-12-16 12:57,1141.00,-23
1576497514,2019-12-16 12:58,1138.00,-31
1576497575,2019-12-16 12:59,1133.00,-28
1576497635,2019-12-16 13:00,1133.00,-25
1576497696,2019-12-16 13:01,1131.00,-25
1576497756,2019-12-16 13:02,1132.00,-34
1576497817,2019-12-16 13:03,1130.00,-31
1576497877,2019-12-16 13:04,1129.00,-24
1576497937,2019-12-16 13:05,1127.00,-26
1576497998,2019-12-16 13:06,1124.00,-26
1576498058,2019-12-16 13:07,1124.00,-26
1576498119,2019-12-16 13:08,1123.00,-31
1576498179,2019-12-16 13:09,1123.00,-24
1576498240,2019-12-16 13:10,1121.00,-24
1576498300,2019-12-16 13:11,1116.00,-31
1576498361,2019-12-16 13:12,1114.00,-24
1576498421,2019-12-16 13:13,1112.00,-29
1576498482,2019-12-16 13:14,1109.00,-25
1576498542,2019-12-16 13:15,1110.00,-25
1576498603,2019-12-16 13:16,1104.00,-28
1576498663,2019-12-16 13:17,1103.00,-27
1576498724,2019-12-16 13:18,1102.00,-27
1576498784,2019-12-16 13:19,1102.00,-26
1576498845,2019-12-16 13:20,1098.00,-29
1576498905,2019-12-16 13:21,1099.00,-26
1576498966,2019-12-16 13:22,1093.00,-24
1576499026,2019-12-16 13:23,1091.00,-26
1576499086,2019-12-16 13:24,1091.00,-24
1576499147,2019-12-16 13:25,1087.00,-24
1576499207,2019-12-16 13:26,1088.00,-24
1576499268,2019-12-16 13:27,1082.00,-33