1576568469,2019-12-17 08:41,468.00,-32
1576568530,2019-12-17 08:42,467.00,-29
1576568590,2019-12-17 08:43,468.00,-36
1576568651,2019-12-17 08:44,467.00,-29
1576568711,2019-12-17 08:45,465.00,-32
1576568772,2019-12-17 08:46,469.00,-28
1576568832,2019-12-17 08:47,466.00,-28
1576568895,2019-12-17 08:48,467.00,-24
1576568956,2019-12-17 08:49,467.00,-26
1576569016,2019-12-17 08:50,468.00,-29
1576569076,2019-12-17 08:51,470.00,-25
1576569136,2019-12-17 08:52,472.00,-24
1576569196,2019-12-17 08:53,470.00,-23
1576569256,2019-12-17 08:54,472.00,-29
1576569316,2019-12-17 08:55,470.00,-27
1576569377,2019-12-17 08:56,472.00,-25
1576569437,2019-12-17 08:57,470.00,-25
1576569497,2019-12-17 08:58,473.00,-33
1576569558,2019-12-17 08:59,473.00,-33
1576569618,2019-12-17 09:00,474.00,-28
1576569679,2019-12-17 09:01,472.00,-27
1576569739,2019-12-17 09:02,474.00,-35
1576569800,2019-12-17 09:03,471.00,-27
1576569860,2019-12-17 09:04,471.00,-27
1576569920,2019-12-17 09:05,471.00,-30
1576569981,2019-12-17 09:06,472.00,-26
1576570042,2019-12-17 09:07,474.00,-21
1576570102,2019-12-17 09:08,475.00,-30
1576570162,2019-12-17 09:09,473.00,-27
1576570358,2019-12-17 09:12,474.00,-31
1576570418,2019-12-17 09:13,475.00,-29
1576570478,2019-12-17 09:14,474.00,-35
1576570538,2019-12-17 09:15,475.00,-28
1576570599,2019-12-17 09:16,475.00,-23
1576570659,2019-12-17 09:17,474.00,-22
1576570719,2019-12-17 09:18,474.00,-26
1576570779,2019-12-17 09:19,474.00,-25
1576570840,2019-12-17 09:20,475.00,-28
1576570900,2019-12-17 09:21,475.00,-24
1576570960,2019-12-17 09:22,475.00,-29
1576571020,2019-12-17 09:23,474.00,-27
1576571080,2019-12-17 09:24,475.00,-22
1576571141,2019-12-17 09:25,477.00,-27
1576571201,2019-12-17 09:26,479.00,-31
1576571264,2019-12-17 09:27,478.00,-29
1576571324,2019-12-17 09:28,480.00,-33
1576571384,2019-12-17 09:29,479.00,-25
1576571445,2019-12-17 09:30,478.00,-36
1576571667,2019-12-17 09:34,480.00,-23
1576571728,2019-12-17 09:35,480.00,-28
1576571788,2019-12-17 09:36,479.00,-30
1576571849,2019-12-17 09:37,481.00,-27
1576571909,2019-12-17 09:38,481.00,-25
1576571970,2019-12-17 09:39,488.00,-26
1576572030,2019-12-17 09:40,492.00,-24
1576572091,2019-12-17 09:41,497.00,-28
1576572151,2019-12-17 09:42,509.00,-25
1576572212,2019-12-17 09:43,517.00,-29
1576572272,2019-12-17 09:44,531.00,-24
1576572487,2019-12-17 09:48,570.00,-29
1576572548,2019-12-17 09:49,581.00,-24
1576572608,2019-12-17 09:50,597.00,-30
1576572669,2019-12-17 09:51,614.00,-23
1576572729,2019-12-17 09:52,625.00,-30
1576572789,2019-12-17 09:53,640.00,-27
1576572850,2019-12-17 09:54,653.00,-25
1576572910,2019-12-17 09:55,663.00,-26
1576572971,2019-12-17 09:56,677.00,-26
1576573031,2019-12-17 09:57,689.00,-26
1576573092,2019-12-17 09:58,704.00,-28
1576573152,2019-12-17 09:59,712.00,-26
1576573213,2019-12-17 10:00,724.00,-23
1576573273,2019-12-17 10:01,733.00,-26
1576573333,2019-12-17 10:02,744.00,-26
1576573396,2019-12-17 10:03,755.00,-27
1576573457,2019-12-17 10:04,774.00,-31
1576573517,2019-12-17 10:05,792.00,-30
1576573578,2019-12-17 10:06,797.00,-23
1576573638,2019-12-17 10:07,811.00,-24
1576573698,2019-12-17 10:08,822.00,-28
1576573759,2019-12-17 10:09,835.00,-25
1576573819,2019-12-17 10:10,851.00,-22
1576573880,2019-12-17 10:11,858.00,-23
1576573941,2019-12-17 10:12,875.00,-28
1576574001,2019-12-17 10:13,890.00,-29
1576574061,2019-12-17 10:14,896.00,-24
1576574122,2019-12-17 10:15,912.00,-23
1576574182,2019-12-17 10:16,927.00,-26
1576574243,2019-12-17 10:17,944.00,-26
1576574303,2019-12-17 10:18,955.00,-26
1576574364,2019-12-17 10:19,966.00,-26
1576574424,2019-12-17 10:20,979.00,-25
1576574485,2019-12-17 10:21,994.00,-29
1576574545,2019-12-17 10:22,1010.00,-31
1576574606,2019-12-17 10:23,1033.00,-26
1576574666,2019-12-17 10:24,1049.00,-30
1576574727,2019-12-17 10:25,1057.00,-26
1576574788,2019-12-17 10:26,1065.00,-29
1576574848,2019-12-17 10:27,1083.00,-26
1576574908,2019-12-17 10:28,1103.00,-24
1576574969,2019-12-17 10:29,1115.00,-29
1576575029,2019-12-17 10:30,1137.00,-25
1576575241,2019-12-17 10:34,1215.00,-28
1576575301,2019-12-17 10:35,1233.00,-23
1576575362,2019-12-17 10:36,1254.00,-25
1576575422,2019-12-17 10:37,1274.00,-24
1576575483,2019-12-17 10:38,1288.00,-27
1576575543,2019-12-17 10:39,1302.00,-30
1576575604,2019-12-17 10:40,1317.00,-23
1576575664,2019-12-17 10:41,1332.00,-29
1576575725,2019-12-17 10:42,1341.00,-26
1576575785,2019-12-17 10:43,1353.00,-26
1576575846,2019-12-17 10:44,1363.00,-28
1576576120,2019-12-17 10:48,1378.00,-25
1576576180,2019-12-17 10:49,1381.00,-24
1576576240,2019-12-17 10:50,1381.00,-28
1576576300,2019-12-17 10:51,1379.00,-26
1576576360,2019-12-17 10:52,1378.00,-28
1576576420,2019-12-17 10:53,1379.00,-23
1576576481,2019-12-17 10:54,1371.00,-28
1576576541,2019-12-17 10:55,1373.00,-27
1576576601,2019-12-17 10:56,1370.00,-29
1576576661,2019-12-17 10:57,1373.00,-22
1576576721,2019-12-17 10:58,1370.00,-27
1576576782,2019-12-17 10:59,1370.00,-23
1576576842,2019-12-17 11:00,1371.00,-30
1576576902,2019-12-17 11:01,1364.00,-26
1576576962,2019-12-17 11:02,1369.00,-29
1576577022,2019-12-17 11:03,1361.00,-25
1576577083,2019-12-17 11:04,1361.00,-27
1576577143,2019-12-17 11:05,1362.00,-24
1576577203,2019-12-17 11:06,1363.00,-26
1576577263,2019-12-17 11:07,1363.00,-32
1576577323,2019-12-17 11:08,1360.00,-25
1576577386,2019-12-17 11:09,1361.00,-27
1576577447,2019-12-17 11:10,1372.00,-22
1576577507,2019-12-17 11:11,1377.00,-23
1576577568,2019-12-17 11:12,1382.00,-22