1576999635,2019-12-22 08:27,384.00,-23 1576999698,2019-12-22 08:28,384.00,-27 1576999758,2019-12-22 08:29,383.00,-30 1576999818,2019-12-22 08:30,382.00,-30 1576999878,2019-12-22 08:31,384.00,-25 1576999938,2019-12-22 08:32,383.00,-25 1576999998,2019-12-22 08:33,382.00,-24 1577000058,2019-12-22 08:34,383.00,-28 1577000118,2019-12-22 08:35,382.00,-28 1577000179,2019-12-22 08:36,383.00,-27 1577000239,2019-12-22 08:37,385.00,-24 1577000299,2019-12-22 08:38,383.00,-27 1577000359,2019-12-22 08:39,385.00,-22 1577000419,2019-12-22 08:40,384.00,-33 1577000479,2019-12-22 08:41,384.00,-28 1577000539,2019-12-22 08:42,382.00,-24 1577000599,2019-12-22 08:43,382.00,-27 1577000659,2019-12-22 08:44,383.00,-24 1577000719,2019-12-22 08:45,382.00,-26 1577000779,2019-12-22 08:46,384.00,-23 1577000840,2019-12-22 08:47,381.00,-26 1577000900,2019-12-22 08:48,384.00,-25 1577000960,2019-12-22 08:49,385.00,-30 1577001020,2019-12-22 08:50,383.00,-24 1577001080,2019-12-22 08:51,384.00,-27 1577001203,2019-12-22 08:53,382.00,-25 1577001264,2019-12-22 08:54,383.00,-30 1577001324,2019-12-22 08:55,382.00,-27 1577001387,2019-12-22 08:56,383.00,-24 1577001603,2019-12-22 09:00,382.00,-32 1577001663,2019-12-22 09:01,381.00,-24 1577001724,2019-12-22 09:02,381.00,-28 1577001784,2019-12-22 09:03,381.00,-35 1577001844,2019-12-22 09:04,381.00,-31 1577001905,2019-12-22 09:05,382.00,-29 1577001965,2019-12-22 09:06,382.00,-27 1577002025,2019-12-22 09:07,380.00,-26 1577002085,2019-12-22 09:08,382.00,-30 1577002146,2019-12-22 09:09,383.00,-24 1577002206,2019-12-22 09:10,380.00,-26 1577002266,2019-12-22 09:11,381.00,-24 1577002327,2019-12-22 09:12,381.00,-21 1577002387,2019-12-22 09:13,380.00,-30 1577002447,2019-12-22 09:14,383.00,-32 1577002507,2019-12-22 09:15,381.00,-25 1577002568,2019-12-22 09:16,377.00,-31 1577002631,2019-12-22 09:17,380.00,-23 1577002691,2019-12-22 09:18,382.00,-29 1577002751,2019-12-22 09:19,379.00,-25 1577002812,2019-12-22 09:20,377.00,-24 1577002872,2019-12-22 09:21,378.00,-26 1577002932,2019-12-22 09:22,379.00,-28 1577002992,2019-12-22 09:23,380.00,-29 1577003053,2019-12-22 09:24,380.00,-25 1577003113,2019-12-22 09:25,380.00,-23 1577003173,2019-12-22 09:26,378.00,-28 1577003233,2019-12-22 09:27,378.00,-28 1577003294,2019-12-22 09:28,382.00,-31 1577003354,2019-12-22 09:29,382.00,-29 1577003417,2019-12-22 09:30,384.00,-31 1577003477,2019-12-22 09:31,383.00,-23 1577003537,2019-12-22 09:32,382.00,-25 1577003598,2019-12-22 09:33,378.00,-30 1577003658,2019-12-22 09:34,380.00,-29 1577003718,2019-12-22 09:35,380.00,-27 1577003778,2019-12-22 09:36,378.00,-27 1577003838,2019-12-22 09:37,379.00,-28 1577003898,2019-12-22 09:38,381.00,-27 1577003958,2019-12-22 09:39,376.00,-30 1577004018,2019-12-22 09:40,379.00,-24 1577004078,2019-12-22 09:41,379.00,-24 1577004138,2019-12-22 09:42,380.00,-29 1577004199,2019-12-22 09:43,378.00,-29 1577004259,2019-12-22 09:44,380.00,-29 1577004319,2019-12-22 09:45,380.00,-26 1577004379,2019-12-22 09:46,378.00,-30 1577004439,2019-12-22 09:47,378.00,-27 1577004499,2019-12-22 09:48,378.00,-27 1577004559,2019-12-22 09:49,381.00,-19 1577004619,2019-12-22 09:50,380.00,-24 1577004680,2019-12-22 09:51,378.00,-23 1577004740,2019-12-22 09:52,378.00,-24 1577004800,2019-12-22 09:53,379.00,-28 1577004860,2019-12-22 09:54,379.00,-26 1577004920,2019-12-22 09:55,382.00,-27 1577004980,2019-12-22 09:56,379.00,-23 1577005103,2019-12-22 09:58,377.00,-28 1577005164,2019-12-22 09:59,377.00,-27 1577005224,2019-12-22 10:00,376.00,-28 1577005284,2019-12-22 10:01,376.00,-30 1577005345,2019-12-22 10:02,378.00,-26 1577005405,2019-12-22 10:03,376.00,-28 1577005465,2019-12-22 10:04,378.00,-29 1577005525,2019-12-22 10:05,377.00,-30 1577005586,2019-12-22 10:06,378.00,-25 1577005646,2019-12-22 10:07,379.00,-26 1577005706,2019-12-22 10:08,377.00,-21 1577005767,2019-12-22 10:09,379.00,-35 1577005827,2019-12-22 10:10,376.00,-30 1577005887,2019-12-22 10:11,377.00,-28 1577005947,2019-12-22 10:12,378.00,-22 1577006008,2019-12-22 10:13,376.00,-27 1577006068,2019-12-22 10:14,376.00,-26 1577006128,2019-12-22 10:15,375.00,-26 1577006189,2019-12-22 10:16,374.00,-26 1577006249,2019-12-22 10:17,375.00,-32 1577006309,2019-12-22 10:18,378.00,-26 1577006369,2019-12-22 10:19,380.00,-25 1577006430,2019-12-22 10:20,376.00,-31 1577006490,2019-12-22 10:21,374.00,-31 1577006550,2019-12-22 10:22,376.00,-33 1577006611,2019-12-22 10:23,377.00,-27 1577006671,2019-12-22 10:24,379.00,-27 1577006731,2019-12-22 10:25,377.00,-34 1577006791,2019-12-22 10:26,376.00,-29 1577006852,2019-12-22 10:27,377.00,-21 1577006912,2019-12-22 10:28,378.00,-29 1577006972,2019-12-22 10:29,377.00,-24 1577007032,2019-12-22 10:30,378.00,-28 1577007093,2019-12-22 10:31,378.00,-25 1577007153,2019-12-22 10:32,376.00,-26 1577007213,2019-12-22 10:33,377.00,-27 1577007274,2019-12-22 10:34,377.00,-28 1577007337,2019-12-22 10:35,378.00,-33 1577007397,2019-12-22 10:36,376.00,-24 1577007457,2019-12-22 10:37,378.00,-24 1577007518,2019-12-22 10:38,376.00,-27 1577007578,2019-12-22 10:39,378.00,-27 1577007638,2019-12-22 10:40,376.00,-24 1577007698,2019-12-22 10:41,379.00,-29 1577007759,2019-12-22 10:42,377.00,-30 1577007819,2019-12-22 10:43,379.00,-26 1577007879,2019-12-22 10:44,376.00,-30 1577007940,2019-12-22 10:45,375.00,-27 1577008000,2019-12-22 10:46,376.00,-26 1577008060,2019-12-22 10:47,374.00,-25 1577008120,2019-12-22 10:48,374.00,-32 1577008181,2019-12-22 10:49,378.00,-24 1577008241,2019-12-22 10:50,378.00,-27 1577008301,2019-12-22 10:51,376.00,-30 1577008362,2019-12-22 10:52,375.00,-28 1577008422,2019-12-22 10:53,375.00,-23 1577008485,2019-12-22 10:54,376.00,-30 1577008545,2019-12-22 10:55,376.00,-25 1577008605,2019-12-22 10:56,376.00,-27 1577008666,2019-12-22 10:57,378.00,-31 1577008726,2019-12-22 10:58,376.00,-27 1577008786,2019-12-22 10:59,376.00,-29 1577008847,2019-12-22 11:00,375.00,-23 1577008907,2019-12-22 11:01,374.00,-30 1577008967,2019-12-22 11:02,373.00,-26 1577009192,2019-12-22 11:06,374.00,-33 1577009253,2019-12-22 11:07,376.00,-23 1577009313,2019-12-22 11:08,375.00,-22 1577009373,2019-12-22 11:09,376.00,-29 1577009433,2019-12-22 11:10,375.00,-22 1577009494,2019-12-22 11:11,374.00,-28 1577009554,2019-12-22 11:12,372.00,-28 1577009617,2019-12-22 11:13,374.00,-22 1577009677,2019-12-22 11:14,375.00,-27 1577009738,2019-12-22 11:15,373.00,-25 1577009798,2019-12-22 11:16,374.00,-27 1577009858,2019-12-22 11:17,376.00,-26 1577009918,2019-12-22 11:18,376.00,-25 1577009979,2019-12-22 11:19,374.00,-34 1577010039,2019-12-22 11:20,374.00,-31 1577010099,2019-12-22 11:21,378.00,-26 1577010159,2019-12-22 11:22,377.00,-25 1577010220,2019-12-22 11:23,376.00,-28 1577010280,2019-12-22 11:24,377.00,-29 1577010340,2019-12-22 11:25,373.00,-33 1577010400,2019-12-22 11:26,376.00,-34 1577010461,2019-12-22 11:27,375.00,-25 1577010521,2019-12-22 11:28,373.00,-25 1577010581,2019-12-22 11:29,372.00,-29 1577010642,2019-12-22 11:30,377.00,-25 1577010702,2019-12-22 11:31,374.00,-24 1577010762,2019-12-22 11:32,376.00,-29 1577010822,2019-12-22 11:33,374.00,-28 1577010883,2019-12-22 11:34,376.00,-23 1577010943,2019-12-22 11:35,373.00,-26 1577011003,2019-12-22 11:36,374.00,-21 1577011064,2019-12-22 11:37,375.00,-32 1577011127,2019-12-22 11:38,374.00,-29 1577011187,2019-12-22 11:39,375.00,-26 1577011247,2019-12-22 11:40,373.00,-24 1577011307,2019-12-22 11:41,373.00,-23 1577011368,2019-12-22 11:42,374.00,-31 1577011428,2019-12-22 11:43,373.00,-27 1577011489,2019-12-22 11:44,374.00,-27 1577011549,2019-12-22 11:45,373.00,-32 1577011609,2019-12-22 11:46,373.00,-26 1577011670,2019-12-22 11:47,372.00,-24 1577011730,2019-12-22 11:48,370.00,-28 1577011790,2019-12-22 11:49,371.00,-29 1577011850,2019-12-22 11:50,375.00,-28 1577011911,2019-12-22 11:51,372.00,-28 1577011971,2019-12-22 11:52,373.00,-25 1577012031,2019-12-22 11:53,373.00,-26 1577012092,2019-12-22 11:54,372.00,-27 1577012152,2019-12-22 11:55,373.00,-31 1577012212,2019-12-22 11:56,371.00,-30 1577012272,2019-12-22 11:57,370.00,-25 1577012333,2019-12-22 11:58,372.00,-27 1577012551,2019-12-22 12:02,372.00,-30 1577012611,2019-12-22 12:03,373.00,-28 1577012671,2019-12-22 12:04,371.00,-28 1577012732,2019-12-22 12:05,373.00,-23 1577012792,2019-12-22 12:06,373.00,-32 1577012852,2019-12-22 12:07,373.00,-30 1577012913,2019-12-22 12:08,369.00,-28 1577012973,2019-12-22 12:09,371.00,-27 1577013033,2019-12-22 12:10,371.00,-21 1577013094,2019-12-22 12:11,371.00,-29 1577013154,2019-12-22 12:12,372.00,-32 1577013214,2019-12-22 12:13,369.00,-29 1577013274,2019-12-22 12:14,372.00,-34 1577013335,2019-12-22 12:15,374.00,-26 1577013395,2019-12-22 12:16,371.00,-30 1577013455,2019-12-22 12:17,372.00,-23 1577013516,2019-12-22 12:18,372.00,-29 1577013576,2019-12-22 12:19,372.00,-26 1577013636,2019-12-22 12:20,371.00,-31 1577013696,2019-12-22 12:21,373.00,-27 1577013919,2019-12-22 12:25,370.00,-28 1577013979,2019-12-22 12:26,371.00,-27 1577014040,2019-12-22 12:27,372.00,-26 1577014100,2019-12-22 12:28,370.00,-30 1577014160,2019-12-22 12:29,375.00,-29 1577014220,2019-12-22 12:30,372.00,-29 1577014280,2019-12-22 12:31,372.00,-24 1577014340,2019-12-22 12:32,370.00,-27 1577014400,2019-12-22 12:33,374.00,-28 1577014460,2019-12-22 12:34,372.00,-28 1577014521,2019-12-22 12:35,371.00,-24 1577014581,2019-12-22 12:36,372.00,-22 1577014848,2019-12-22 12:40,371.00,-30 1577014908,2019-12-22 12:41,371.00,-25 1577014968,2019-12-22 12:42,370.00,-26 1577015029,2019-12-22 12:43,369.00,-27 1577015089,2019-12-22 12:44,370.00,-27 1577015149,2019-12-22 12:45,368.00,-25 1577015210,2019-12-22 12:46,370.00,-26 1577015270,2019-12-22 12:47,370.00,-31 1577015330,2019-12-22 12:48,371.00,-28 1577015390,2019-12-22 12:49,371.00,-30 1577015451,2019-12-22 12:50,371.00,-29 1577015511,2019-12-22 12:51,371.00,-26 1577015571,2019-12-22 12:52,372.00,-23 1577015632,2019-12-22 12:53,371.00,-24 1577015692,2019-12-22 12:54,371.00,-31 1577015752,2019-12-22 12:55,370.00,-26 1577015813,2019-12-22 12:56,373.00,-27 1577015873,2019-12-22 12:57,371.00,-27 1577015933,2019-12-22 12:58,372.00,-29 1577015993,2019-12-22 12:59,371.00,-27 1577016054,2019-12-22 13:00,368.00,-29 1577016114,2019-12-22 13:01,369.00,-32 1577016174,2019-12-22 13:02,370.00,-28 1577016235,2019-12-22 13:03,370.00,-31 1577016295,2019-12-22 13:04,372.00,-26 1577016355,2019-12-22 13:05,371.00,-26 1577016416,2019-12-22 13:06,372.00,-31 1577016476,2019-12-22 13:07,370.00,-27 1577016536,2019-12-22 13:08,371.00,-26 1577016597,2019-12-22 13:09,370.00,-32 1577016657,2019-12-22 13:10,370.00,-23 1577016717,2019-12-22 13:11,371.00,-28 1577016778,2019-12-22 13:12,368.00,-24 1577016838,2019-12-22 13:13,372.00,-22 1577016898,2019-12-22 13:14,371.00,-31 1577016958,2019-12-22 13:15,369.00,-28 1577017019,2019-12-22 13:16,371.00,-25 1577017079,2019-12-22 13:17,371.00,-26 1577017139,2019-12-22 13:18,368.00,-23 1577017200,2019-12-22 13:20,369.00,-34 1577017260,2019-12-22 13:21,368.00,-27 1577017320,2019-12-22 13:22,370.00,-33 1577017381,2019-12-22 13:23,370.00,-24 1577017441,2019-12-22 13:24,370.00,-26 1577017501,2019-12-22 13:25,367.00,-29 1577017562,2019-12-22 13:26,369.00,-25 1577017622,2019-12-22 13:27,370.00,-26 1577017682,2019-12-22 13:28,370.00,-35 1577017742,2019-12-22 13:29,367.00,-25 1577017803,2019-12-22 13:30,369.00,-24 1577017863,2019-12-22 13:31,369.00,-27 1577017923,2019-12-22 13:32,367.00,-28 1577017984,2019-12-22 13:33,368.00,-31 1577018044,2019-12-22 13:34,368.00,-28 1577018104,2019-12-22 13:35,369.00,-27 1577018164,2019-12-22 13:36,367.00,-26 1577018225,2019-12-22 13:37,370.00,-27 1577018285,2019-12-22 13:38,370.00,-28 1577018345,2019-12-22 13:39,369.00,-26 1577018406,2019-12-22 13:40,368.00,-26 1577018466,2019-12-22 13:41,368.00,-29 1577018526,2019-12-22 13:42,367.00,-25 1577018587,2019-12-22 13:43,370.00,-27 1577018647,2019-12-22 13:44,370.00,-32 1577018707,2019-12-22 13:45,367.00,-30 1577018767,2019-12-22 13:46,371.00,-27 1577018828,2019-12-22 13:47,368.00,-25 1577018888,2019-12-22 13:48,368.00,-29 1577018948,2019-12-22 13:49,370.00,-29 1577019009,2019-12-22 13:50,368.00,-23 1577019069,2019-12-22 13:51,370.00,-30 1577019129,2019-12-22 13:52,368.00,-25 1577019189,2019-12-22 13:53,370.00,-32 1577019250,2019-12-22 13:54,370.00,-27 1577019310,2019-12-22 13:55,367.00,-29 1577019370,2019-12-22 13:56,368.00,-26 1577019431,2019-12-22 13:57,369.00,-32 1577019491,2019-12-22 13:58,366.00,-35 1577019551,2019-12-22 13:59,367.00,-23 1577019611,2019-12-22 14:00,365.00,-30 1577019672,2019-12-22 14:01,369.00,-32 1577019732,2019-12-22 14:02,368.00,-24 1577019792,2019-12-22 14:03,367.00,-25 1577019853,2019-12-22 14:04,367.00,-30 1577019913,2019-12-22 14:05,367.00,-26 1577019973,2019-12-22 14:06,366.00,-24 1577020033,2019-12-22 14:07,368.00,-29 1577020094,2019-12-22 14:08,370.00,-28 1577020154,2019-12-22 14:09,369.00,-24 1577020214,2019-12-22 14:10,369.00,-29 1577020275,2019-12-22 14:11,369.00,-27 1577020335,2019-12-22 14:12,368.00,-29 1577020395,2019-12-22 14:13,368.00,-23 1577020456,2019-12-22 14:14,368.00,-27 1577020516,2019-12-22 14:15,369.00,-25 1577020576,2019-12-22 14:16,367.00,-24 1577020636,2019-12-22 14:17,369.00,-30 1577020696,2019-12-22 14:18,367.00,-31 1577020756,2019-12-22 14:19,370.00,-23 1577020816,2019-12-22 14:20,367.00,-26 1577020876,2019-12-22 14:21,368.00,-27 1577020937,2019-12-22 14:22,368.00,-29 1577020997,2019-12-22 14:23,367.00,-30 1577021057,2019-12-22 14:24,370.00,-21 1577021117,2019-12-22 14:25,368.00,-22 1577021177,2019-12-22 14:26,367.00,-28 1577021237,2019-12-22 14:27,367.00,-24 1577021297,2019-12-22 14:28,370.00,-28 1577021357,2019-12-22 14:29,368.00,-24 1577021418,2019-12-22 14:30,366.00,-26 1577021478,2019-12-22 14:31,371.00,-25 1577021538,2019-12-22 14:32,368.00,-21 1577021598,2019-12-22 14:33,370.00,-28 1577021658,2019-12-22 14:34,369.00,-25 1577021718,2019-12-22 14:35,369.00,-26 1577021778,2019-12-22 14:36,369.00,-30 1577021838,2019-12-22 14:37,369.00,-25 1577021899,2019-12-22 14:38,368.00,-25 1577021959,2019-12-22 14:39,368.00,-24 1577022019,2019-12-22 14:40,367.00,-27 1577022079,2019-12-22 14:41,367.00,-35 1577022139,2019-12-22 14:42,367.00,-25 1577022199,2019-12-22 14:43,365.00,-31 1577022259,2019-12-22 14:44,368.00,-27 1577022319,2019-12-22 14:45,368.00,-29 1577022380,2019-12-22 14:46,367.00,-23 1577022440,2019-12-22 14:47,367.00,-24 1577022500,2019-12-22 14:48,370.00,-25 1577022560,2019-12-22 14:49,366.00,-28 1577022620,2019-12-22 14:50,367.00,-23 1577022680,2019-12-22 14:51,369.00,-24 1577022740,2019-12-22 14:52,367.00,-30 1577022800,2019-12-22 14:53,367.00,-24 1577022861,2019-12-22 14:54,369.00,-22 1577022921,2019-12-22 14:55,368.00,-23 1577022981,2019-12-22 14:56,366.00,-24 1577023104,2019-12-22 14:58,363.00,-21 1577023164,2019-12-22 14:59,369.00,-28 1577023224,2019-12-22 15:00,368.00,-28 1577023284,2019-12-22 15:01,368.00,-34 1577023345,2019-12-22 15:02,369.00,-26 1577023405,2019-12-22 15:03,366.00,-21 1577023465,2019-12-22 15:04,368.00,-27 1577023525,2019-12-22 15:05,367.00,-22 1577023585,2019-12-22 15:06,366.00,-23 1577023645,2019-12-22 15:07,367.00,-24 1577023705,2019-12-22 15:08,367.00,-25 1577023765,2019-12-22 15:09,367.00,-24 1577023826,2019-12-22 15:10,366.00,-29 1577023886,2019-12-22 15:11,368.00,-25 1577023946,2019-12-22 15:12,367.00,-33 1577024007,2019-12-22 15:13,370.00,-26 1577024067,2019-12-22 15:14,368.00,-26 1577024127,2019-12-22 15:15,367.00,-22 1577024188,2019-12-22 15:16,368.00,-26 1577024251,2019-12-22 15:17,365.00,-25 1577024311,2019-12-22 15:18,369.00,-24 1577024371,2019-12-22 15:19,365.00,-32 1577024432,2019-12-22 15:20,367.00,-30 1577024492,2019-12-22 15:21,367.00,-31 1577024552,2019-12-22 15:22,367.00,-32 1577024612,2019-12-22 15:23,368.00,-30 1577024673,2019-12-22 15:24,368.00,-26 1577024733,2019-12-22 15:25,368.00,-24 1577024793,2019-12-22 15:26,367.00,-28 1577024854,2019-12-22 15:27,367.00,-38 1577024914,2019-12-22 15:28,367.00,-34 1577025087,2019-12-22 15:31,368.00,-30 1577025147,2019-12-22 15:32,367.00,-24 1577025207,2019-12-22 15:33,368.00,-27 1577025268,2019-12-22 15:34,365.00,-25 1577025328,2019-12-22 15:35,368.00,-29 1577025388,2019-12-22 15:36,366.00,-25 1577025448,2019-12-22 15:37,365.00,-26 1577025509,2019-12-22 15:38,366.00,-22 1577025569,2019-12-22 15:39,368.00,-28 1577025629,2019-12-22 15:40,365.00,-30 1577025690,2019-12-22 15:41,367.00,-27 1577025750,2019-12-22 15:42,370.00,-38 1577025810,2019-12-22 15:43,368.00,-27 1577025871,2019-12-22 15:44,367.00,-29 1577025931,2019-12-22 15:45,363.00,-26 1577025991,2019-12-22 15:46,368.00,-27 1577026052,2019-12-22 15:47,367.00,-27 1577026112,2019-12-22 15:48,365.00,-26 1577026172,2019-12-22 15:49,368.00,-23 1577026233,2019-12-22 15:50,367.00,-24 1577026293,2019-12-22 15:51,368.00,-32 1577026353,2019-12-22 15:52,367.00,-24 1577026416,2019-12-22 15:53,369.00,-28 1577026476,2019-12-22 15:54,365.00,-29 1577026537,2019-12-22 15:55,367.00,-29 1577026597,2019-12-22 15:56,367.00,-26 1577026657,2019-12-22 15:57,368.00,-25 1577026718,2019-12-22 15:58,367.00,-27 1577026778,2019-12-22 15:59,366.00,-28 1577026838,2019-12-22 16:00,368.00,-24 1577026898,2019-12-22 16:01,367.00,-25 1577026959,2019-12-22 16:02,367.00,-26 1577027019,2019-12-22 16:03,367.00,-23 1577027080,2019-12-22 16:04,367.00,-25 1577027140,2019-12-22 16:05,366.00,-26 1577027200,2019-12-22 16:06,367.00,-26 1577027260,2019-12-22 16:07,367.00,-26 1577027321,2019-12-22 16:08,366.00,-28 1577027444,2019-12-22 16:10,365.00,-30