1577228421,2019-12-25 00:00,370.00,-33
1577228481,2019-12-25 00:01,369.00,-29
1577228542,2019-12-25 00:02,372.00,-28
1577228602,2019-12-25 00:03,370.00,-27
1577228662,2019-12-25 00:04,368.00,-28
1577228723,2019-12-25 00:05,368.00,-31
1577228783,2019-12-25 00:06,372.00,-26
1577228843,2019-12-25 00:07,372.00,-23
1577228903,2019-12-25 00:08,371.00,-24
1577228964,2019-12-25 00:09,370.00,-26
1577229024,2019-12-25 00:10,369.00,-30
1577229084,2019-12-25 00:11,370.00,-28
1577229145,2019-12-25 00:12,370.00,-25
1577229205,2019-12-25 00:13,371.00,-23
1577229265,2019-12-25 00:14,372.00,-30
1577229325,2019-12-25 00:15,370.00,-26
1577229386,2019-12-25 00:16,369.00,-30
1577229446,2019-12-25 00:17,368.00,-22
1577229506,2019-12-25 00:18,370.00,-26
1577229567,2019-12-25 00:19,371.00,-25
1577229627,2019-12-25 00:20,370.00,-24
1577229687,2019-12-25 00:21,370.00,-30
1577229750,2019-12-25 00:22,371.00,-25
1577229810,2019-12-25 00:23,368.00,-26
1577229870,2019-12-25 00:24,373.00,-30
1577229931,2019-12-25 00:25,372.00,-30
1577229991,2019-12-25 00:26,368.00,-26
1577230051,2019-12-25 00:27,371.00,-31
1577230111,2019-12-25 00:28,370.00,-25
1577230171,2019-12-25 00:29,368.00,-22
1577230231,2019-12-25 00:30,370.00,-29
1577230291,2019-12-25 00:31,367.00,-25
1577230351,2019-12-25 00:32,371.00,-26
1577230411,2019-12-25 00:33,371.00,-26
1577230471,2019-12-25 00:34,368.00,-22
1577230531,2019-12-25 00:35,371.00,-32
1577230591,2019-12-25 00:36,371.00,-26
1577230652,2019-12-25 00:37,371.00,-29
1577230712,2019-12-25 00:38,372.00,-25
1577230772,2019-12-25 00:39,371.00,-37
1577230832,2019-12-25 00:40,370.00,-28
1577230892,2019-12-25 00:41,368.00,-27
1577230952,2019-12-25 00:42,371.00,-31
1577231012,2019-12-25 00:43,371.00,-29
1577231072,2019-12-25 00:44,369.00,-27
1577231132,2019-12-25 00:45,372.00,-30
1577231192,2019-12-25 00:46,371.00,-28
1577231252,2019-12-25 00:47,372.00,-25
1577231313,2019-12-25 00:48,371.00,-28
1577231373,2019-12-25 00:49,370.00,-23
1577231433,2019-12-25 00:50,369.00,-25
1577231693,2019-12-25 00:54,372.00,-23
1577231753,2019-12-25 00:55,373.00,-22
1577231813,2019-12-25 00:56,372.00,-37
1577231874,2019-12-25 00:57,372.00,-27
1577231934,2019-12-25 00:58,371.00,-25
1577231994,2019-12-25 00:59,370.00,-26
1577232055,2019-12-25 01:00,371.00,-22
1577232115,2019-12-25 01:01,373.00,-30
1577232175,2019-12-25 01:02,372.00,-32
1577232235,2019-12-25 01:03,372.00,-32
1577232296,2019-12-25 01:04,372.00,-24
1577232356,2019-12-25 01:05,370.00,-26
1577232416,2019-12-25 01:06,370.00,-30
1577232477,2019-12-25 01:07,373.00,-26
1577232537,2019-12-25 01:08,370.00,-26
1577232597,2019-12-25 01:09,373.00,-33
1577232657,2019-12-25 01:10,372.00,-24
1577232718,2019-12-25 01:11,369.00,-25
1577232778,2019-12-25 01:12,372.00,-28
1577232838,2019-12-25 01:13,371.00,-30
1577232898,2019-12-25 01:14,372.00,-28
1577232959,2019-12-25 01:15,372.00,-24
1577233019,2019-12-25 01:16,370.00,-26
1577233079,2019-12-25 01:17,374.00,-25
1577233140,2019-12-25 01:19,371.00,-28
1577233200,2019-12-25 01:20,369.00,-25
1577233260,2019-12-25 01:21,373.00,-27
1577233320,2019-12-25 01:22,374.00,-34
1577233381,2019-12-25 01:23,372.00,-26
1577233441,2019-12-25 01:24,374.00,-23
1577233501,2019-12-25 01:25,372.00,-24
1577233562,2019-12-25 01:26,371.00,-23
1577233622,2019-12-25 01:27,372.00,-25
1577233682,2019-12-25 01:28,373.00,-30
1577233742,2019-12-25 01:29,373.00,-24
1577233802,2019-12-25 01:30,374.00,-30
1577233863,2019-12-25 01:31,373.00,-27
1577233923,2019-12-25 01:32,372.00,-33
1577233983,2019-12-25 01:33,369.00,-23
1577234044,2019-12-25 01:34,375.00,-27
1577234104,2019-12-25 01:35,371.00,-22
1577234164,2019-12-25 01:36,373.00,-25
1577234225,2019-12-25 01:37,374.00,-23
1577234285,2019-12-25 01:38,372.00,-27
1577234345,2019-12-25 01:39,373.00,-24
1577234405,2019-12-25 01:40,371.00,-27
1577234466,2019-12-25 01:41,368.00,-28
1577234526,2019-12-25 01:42,373.00,-24
1577234586,2019-12-25 01:43,373.00,-25
1577234647,2019-12-25 01:44,375.00,-28
1577234707,2019-12-25 01:45,373.00,-28
1577234767,2019-12-25 01:46,375.00,-29
1577234827,2019-12-25 01:47,373.00,-34
1577234888,2019-12-25 01:48,373.00,-26
1577234948,2019-12-25 01:49,370.00,-26
1577235008,2019-12-25 01:50,369.00,-28
1577235068,2019-12-25 01:51,373.00,-26
1577235129,2019-12-25 01:52,370.00,-26
1577235189,2019-12-25 01:53,373.00,-33
1577235249,2019-12-25 01:54,371.00,-34
1577235309,2019-12-25 01:55,371.00,-28
1577235370,2019-12-25 01:56,373.00,-27
1577235430,2019-12-25 01:57,371.00,-25
1577235490,2019-12-25 01:58,372.00,-26
1577235551,2019-12-25 01:59,374.00,-21
1577235611,2019-12-25 02:00,370.00,-23
1577235671,2019-12-25 02:01,374.00,-23
1577235731,2019-12-25 02:02,374.00,-27
1577235792,2019-12-25 02:03,374.00,-29
1577235852,2019-12-25 02:04,373.00,-27
1577235912,2019-12-25 02:05,371.00,-27
1577235973,2019-12-25 02:06,372.00,-25
1577236033,2019-12-25 02:07,375.00,-26
1577236093,2019-12-25 02:08,373.00,-24
1577236153,2019-12-25 02:09,375.00,-37
1577236214,2019-12-25 02:10,375.00,-24
1577236274,2019-12-25 02:11,374.00,-25
1577236334,2019-12-25 02:12,375.00,-25
1577236395,2019-12-25 02:13,372.00,-25
1577236455,2019-12-25 02:14,373.00,-31
1577236515,2019-12-25 02:15,374.00,-30
1577236575,2019-12-25 02:16,374.00,-24
1577236636,2019-12-25 02:17,374.00,-36
1577236696,2019-12-25 02:18,374.00,-29
1577236756,2019-12-25 02:19,374.00,-25
1577236817,2019-12-25 02:20,373.00,-25
1577236877,2019-12-25 02:21,372.00,-26
1577236937,2019-12-25 02:22,376.00,-31
1577236998,2019-12-25 02:23,376.00,-28
1577237058,2019-12-25 02:24,373.00,-30
1577237118,2019-12-25 02:25,372.00,-36
1577237178,2019-12-25 02:26,374.00,-30
1577237239,2019-12-25 02:27,373.00,-33
1577237299,2019-12-25 02:28,373.00,-29
1577237359,2019-12-25 02:29,373.00,-26
1577237419,2019-12-25 02:30,374.00,-28
1577237480,2019-12-25 02:31,375.00,-26
1577237540,2019-12-25 02:32,371.00,-21
1577237600,2019-12-25 02:33,371.00,-26
1577237660,2019-12-25 02:34,371.00,-29
1577237720,2019-12-25 02:35,373.00,-25
1577237780,2019-12-25 02:36,375.00,-24
1577237840,2019-12-25 02:37,376.00,-31
1577237900,2019-12-25 02:38,374.00,-31
1577238024,2019-12-25 02:40,375.00,-32
1577238084,2019-12-25 02:41,375.00,-22
1577238144,2019-12-25 02:42,374.00,-25
1577238205,2019-12-25 02:43,374.00,-23
1577238265,2019-12-25 02:44,371.00,-26
1577238325,2019-12-25 02:45,372.00,-29
1577238385,2019-12-25 02:46,372.00,-31
1577238446,2019-12-25 02:47,373.00,-35
1577238506,2019-12-25 02:48,373.00,-28
1577238566,2019-12-25 02:49,375.00,-28
1577238627,2019-12-25 02:50,375.00,-25
1577238687,2019-12-25 02:51,375.00,-24
1577238747,2019-12-25 02:52,375.00,-27
1577238807,2019-12-25 02:53,375.00,-30
1577238868,2019-12-25 02:54,376.00,-24
1577238928,2019-12-25 02:55,374.00,-31
1577238988,2019-12-25 02:56,378.00,-27
1577239049,2019-12-25 02:57,372.00,-29
1577239109,2019-12-25 02:58,372.00,-32
1577239169,2019-12-25 02:59,375.00,-28
1577239229,2019-12-25 03:00,374.00,-30
1577239290,2019-12-25 03:01,375.00,-26
1577239350,2019-12-25 03:02,375.00,-27
1577239410,2019-12-25 03:03,373.00,-27
1577239471,2019-12-25 03:04,374.00,-23
1577239531,2019-12-25 03:05,375.00,-21
1577239591,2019-12-25 03:06,373.00,-29
1577239651,2019-12-25 03:07,373.00,-27
1577239712,2019-12-25 03:08,375.00,-26
1577239772,2019-12-25 03:09,375.00,-28
1577239832,2019-12-25 03:10,373.00,-24
1577239893,2019-12-25 03:11,375.00,-27
1577239953,2019-12-25 03:12,375.00,-27
1577240013,2019-12-25 03:13,373.00,-25
1577240073,2019-12-25 03:14,374.00,-30
1577240134,2019-12-25 03:15,375.00,-25
1577240194,2019-12-25 03:16,375.00,-27
1577240254,2019-12-25 03:17,375.00,-24
1577240315,2019-12-25 03:18,376.00,-27
1577240375,2019-12-25 03:19,374.00,-31
1577240435,2019-12-25 03:20,374.00,-27
1577240495,2019-12-25 03:21,375.00,-26
1577240556,2019-12-25 03:22,374.00,-29
1577240616,2019-12-25 03:23,375.00,-26
1577240676,2019-12-25 03:24,373.00,-27
1577240736,2019-12-25 03:25,375.00,-27
1577240797,2019-12-25 03:26,375.00,-25
1577240857,2019-12-25 03:27,376.00,-25
1577240917,2019-12-25 03:28,375.00,-27
1577240978,2019-12-25 03:29,371.00,-23
1577241038,2019-12-25 03:30,375.00,-25
1577241098,2019-12-25 03:31,374.00,-27
1577241158,2019-12-25 03:32,377.00,-29
1577241219,2019-12-25 03:33,373.00,-23
1577241279,2019-12-25 03:34,374.00,-23
1577241339,2019-12-25 03:35,375.00,-29
1577241400,2019-12-25 03:36,375.00,-24
1577241460,2019-12-25 03:37,375.00,-27
1577241520,2019-12-25 03:38,375.00,-31
1577241580,2019-12-25 03:39,375.00,-23
1577241641,2019-12-25 03:40,376.00,-25
1577241701,2019-12-25 03:41,374.00,-29
1577241761,2019-12-25 03:42,373.00,-30
1577241822,2019-12-25 03:43,376.00,-31
1577241882,2019-12-25 03:44,373.00,-25
1577241942,2019-12-25 03:45,374.00,-34
1577242003,2019-12-25 03:46,376.00,-26
1577242063,2019-12-25 03:47,377.00,-23
1577242123,2019-12-25 03:48,376.00,-27
1577242183,2019-12-25 03:49,373.00,-29
1577242244,2019-12-25 03:50,375.00,-28
1577242307,2019-12-25 03:51,374.00,-28
1577242367,2019-12-25 03:52,373.00,-27
1577242427,2019-12-25 03:53,375.00,-23
1577242488,2019-12-25 03:54,376.00,-30
1577242548,2019-12-25 03:55,375.00,-29
1577242608,2019-12-25 03:56,373.00,-24
1577242669,2019-12-25 03:57,372.00,-29
1577242729,2019-12-25 03:58,375.00,-21
1577242789,2019-12-25 03:59,374.00,-25
1577242849,2019-12-25 04:00,377.00,-24
1577242910,2019-12-25 04:01,378.00,-27
1577242970,2019-12-25 04:02,378.00,-24
1577243033,2019-12-25 04:03,376.00,-26
1577243093,2019-12-25 04:04,378.00,-23
1577243154,2019-12-25 04:05,376.00,-23
1577243214,2019-12-25 04:06,376.00,-23
1577243274,2019-12-25 04:07,376.00,-29
1577243335,2019-12-25 04:08,378.00,-29
1577243395,2019-12-25 04:09,378.00,-26
1577243455,2019-12-25 04:10,377.00,-31
1577243516,2019-12-25 04:11,377.00,-27
1577243576,2019-12-25 04:12,375.00,-30
1577243636,2019-12-25 04:13,376.00,-25
1577243696,2019-12-25 04:14,377.00,-26
1577243757,2019-12-25 04:15,376.00,-28
1577243817,2019-12-25 04:16,377.00,-28
1577243877,2019-12-25 04:17,377.00,-27
1577243938,2019-12-25 04:18,374.00,-27
1577243998,2019-12-25 04:19,376.00,-28
1577244058,2019-12-25 04:20,377.00,-25
1577244119,2019-12-25 04:21,374.00,-28
1577244179,2019-12-25 04:22,377.00,-28
1577244239,2019-12-25 04:23,377.00,-27
1577244299,2019-12-25 04:24,378.00,-29
1577244360,2019-12-25 04:26,378.00,-25
1577244420,2019-12-25 04:27,379.00,-25
1577244480,2019-12-25 04:28,377.00,-23
1577244541,2019-12-25 04:29,378.00,-29
1577244601,2019-12-25 04:30,375.00,-33
1577244661,2019-12-25 04:31,379.00,-24
1577244721,2019-12-25 04:32,378.00,-24
1577244782,2019-12-25 04:33,374.00,-22
1577244842,2019-12-25 04:34,378.00,-22
1577244902,2019-12-25 04:35,376.00,-26
1577244962,2019-12-25 04:36,376.00,-22
1577245023,2019-12-25 04:37,378.00,-21
1577245083,2019-12-25 04:38,379.00,-26
1577245143,2019-12-25 04:39,379.00,-28
1577245204,2019-12-25 04:40,380.00,-27
1577245264,2019-12-25 04:41,379.00,-27
1577245324,2019-12-25 04:42,377.00,-27
1577245384,2019-12-25 04:43,380.00,-24
1577245445,2019-12-25 04:44,381.00,-29
1577245505,2019-12-25 04:45,380.00,-27
1577245565,2019-12-25 04:46,377.00,-28
1577245626,2019-12-25 04:47,378.00,-25
1577245686,2019-12-25 04:48,377.00,-26
1577245746,2019-12-25 04:49,378.00,-22
1577245807,2019-12-25 04:50,376.00,-27
1577245867,2019-12-25 04:51,376.00,-29
1577245927,2019-12-25 04:52,378.00,-22
1577245987,2019-12-25 04:53,378.00,-23
1577246048,2019-12-25 04:54,378.00,-29
1577246108,2019-12-25 04:55,378.00,-27
1577246168,2019-12-25 04:56,378.00,-31
1577246229,2019-12-25 04:57,376.00,-29
1577246289,2019-12-25 04:58,377.00,-23
1577246349,2019-12-25 04:59,380.00,-22
1577246410,2019-12-25 05:00,379.00,-27
1577246470,2019-12-25 05:01,380.00,-23
1577246530,2019-12-25 05:02,380.00,-30
1577246590,2019-12-25 05:03,379.00,-26
1577246792,2019-12-25 05:06,378.00,-25
1577246853,2019-12-25 05:07,378.00,-26
1577246913,2019-12-25 05:08,378.00,-24
1577246973,2019-12-25 05:09,377.00,-27
1577247033,2019-12-25 05:10,378.00,-30
1577247094,2019-12-25 05:11,377.00,-27
1577247154,2019-12-25 05:12,375.00,-23
1577247214,2019-12-25 05:13,377.00,-22
1577247275,2019-12-25 05:14,380.00,-31
1577247335,2019-12-25 05:15,377.00,-28
1577247395,2019-12-25 05:16,376.00,-27
1577247456,2019-12-25 05:17,378.00,-26
1577247516,2019-12-25 05:18,377.00,-26
1577247576,2019-12-25 05:19,379.00,-26
1577247636,2019-12-25 05:20,378.00,-25
1577247697,2019-12-25 05:21,376.00,-25
1577247757,2019-12-25 05:22,375.00,-27
1577247817,2019-12-25 05:23,375.00,-26
1577247878,2019-12-25 05:24,381.00,-23
1577247938,2019-12-25 05:25,378.00,-24
1577247998,2019-12-25 05:26,379.00,-26
1577248058,2019-12-25 05:27,379.00,-28
1577248119,2019-12-25 05:28,376.00,-25
1577248179,2019-12-25 05:29,379.00,-29
1577248239,2019-12-25 05:30,377.00,-22
1577248452,2019-12-25 05:34,377.00,-27
1577248512,2019-12-25 05:35,381.00,-21
1577248572,2019-12-25 05:36,377.00,-30
1577248632,2019-12-25 05:37,378.00,-28
1577248692,2019-12-25 05:38,380.00,-30
1577248752,2019-12-25 05:39,379.00,-27
1577248812,2019-12-25 05:40,378.00,-22
1577248873,2019-12-25 05:41,380.00,-24
1577248933,2019-12-25 05:42,379.00,-30
1577248993,2019-12-25 05:43,378.00,-25
1577249054,2019-12-25 05:44,380.00,-28
1577249114,2019-12-25 05:45,383.00,-27
1577249174,2019-12-25 05:46,379.00,-26
1577249235,2019-12-25 05:47,380.00,-27
1577249295,2019-12-25 05:48,376.00,-35
1577249355,2019-12-25 05:49,382.00,-26
1577249415,2019-12-25 05:50,381.00,-30
1577249476,2019-12-25 05:51,377.00,-31
1577249536,2019-12-25 05:52,379.00,-27
1577249596,2019-12-25 05:53,379.00,-28
1577249656,2019-12-25 05:54,382.00,-25
1577249716,2019-12-25 05:55,380.00,-21
1577249776,2019-12-25 05:56,380.00,-28
1577249836,2019-12-25 05:57,377.00,-28
1577249896,2019-12-25 05:58,381.00,-27
1577249956,2019-12-25 05:59,380.00,-32
1577250016,2019-12-25 06:00,380.00,-31
1577250077,2019-12-25 06:01,378.00,-28
1577250137,2019-12-25 06:02,378.00,-24
1577250197,2019-12-25 06:03,379.00,-31
1577250257,2019-12-25 06:04,380.00,-26
1577250317,2019-12-25 06:05,381.00,-30
1577250377,2019-12-25 06:06,379.00,-28
1577250437,2019-12-25 06:07,378.00,-27
1577250497,2019-12-25 06:08,380.00,-24
1577250557,2019-12-25 06:09,378.00,-29
1577250617,2019-12-25 06:10,378.00,-26
1577250678,2019-12-25 06:11,378.00,-33
1577250738,2019-12-25 06:12,379.00,-26
1577250798,2019-12-25 06:13,378.00,-24
1577250858,2019-12-25 06:14,380.00,-24
1577250918,2019-12-25 06:15,379.00,-38
1577250978,2019-12-25 06:16,379.00,-28
1577251038,2019-12-25 06:17,378.00,-33
1577251098,2019-12-25 06:18,379.00,-35
1577251158,2019-12-25 06:19,377.00,-28
1577251218,2019-12-25 06:20,378.00,-29
1577251278,2019-12-25 06:21,377.00,-23
1577251339,2019-12-25 06:22,377.00,-24
1577251399,2019-12-25 06:23,379.00,-26
1577251459,2019-12-25 06:24,379.00,-25
1577251519,2019-12-25 06:25,378.00,-30
1577251579,2019-12-25 06:26,377.00,-30
1577251639,2019-12-25 06:27,379.00,-22
1577251699,2019-12-25 06:28,378.00,-28
1577251759,2019-12-25 06:29,379.00,-33
1577251819,2019-12-25 06:30,376.00,-30
1577251879,2019-12-25 06:31,380.00,-33
1577251940,2019-12-25 06:32,379.00,-28
1577252000,2019-12-25 06:33,380.00,-29
1577252060,2019-12-25 06:34,379.00,-26
1577252120,2019-12-25 06:35,377.00,-30
1577252180,2019-12-25 06:36,380.00,-27
1577252240,2019-12-25 06:37,378.00,-25
1577252300,2019-12-25 06:38,382.00,-30
1577252360,2019-12-25 06:39,380.00,-25
1577252420,2019-12-25 06:40,381.00,-23
1577252480,2019-12-25 06:41,377.00,-27
1577252540,2019-12-25 06:42,381.00,-25
1577252603,2019-12-25 06:43,380.00,-23
1577252663,2019-12-25 06:44,377.00,-23
1577252723,2019-12-25 06:45,381.00,-27
1577252783,2019-12-25 06:46,381.00,-31
1577252844,2019-12-25 06:47,381.00,-24
1577252904,2019-12-25 06:48,381.00,-28
1577252964,2019-12-25 06:49,379.00,-32
1577253025,2019-12-25 06:50,382.00,-30
1577253085,2019-12-25 06:51,382.00,-23
1577253145,2019-12-25 06:52,379.00,-31
1577253206,2019-12-25 06:53,381.00,-25
1577253266,2019-12-25 06:54,381.00,-25
1577253326,2019-12-25 06:55,382.00,-26
1577253386,2019-12-25 06:56,381.00,-24
1577253447,2019-12-25 06:57,381.00,-25
1577253507,2019-12-25 06:58,380.00,-36
1577253567,2019-12-25 06:59,381.00,-29
1577253627,2019-12-25 07:00,383.00,-28
1577253688,2019-12-25 07:01,378.00,-27
1577253748,2019-12-25 07:02,381.00,-28
1577253808,2019-12-25 07:03,381.00,-28
1577253869,2019-12-25 07:04,380.00,-27
1577253929,2019-12-25 07:05,380.00,-24
1577253989,2019-12-25 07:06,381.00,-28
1577254050,2019-12-25 07:07,380.00,-25
1577254110,2019-12-25 07:08,382.00,-24
1577254170,2019-12-25 07:09,383.00,-29
1577254230,2019-12-25 07:10,379.00,-22
1577254291,2019-12-25 07:11,383.00,-29
1577254351,2019-12-25 07:12,382.00,-23
1577254414,2019-12-25 07:13,380.00,-35
1577254474,2019-12-25 07:14,379.00,-25
1577254535,2019-12-25 07:15,379.00,-29
1577254595,2019-12-25 07:16,381.00,-28
1577254655,2019-12-25 07:17,381.00,-30
1577254716,2019-12-25 07:18,381.00,-25
1577254776,2019-12-25 07:19,379.00,-24
1577254836,2019-12-25 07:20,381.00,-23
1577254896,2019-12-25 07:21,382.00,-27
1577254957,2019-12-25 07:22,382.00,-24
1577255017,2019-12-25 07:23,379.00,-28
1577255077,2019-12-25 07:24,380.00,-24
1577255138,2019-12-25 07:25,381.00,-24
1577255198,2019-12-25 07:26,381.00,-28
1577255258,2019-12-25 07:27,381.00,-31
1577255318,2019-12-25 07:28,380.00,-25
1577255379,2019-12-25 07:29,381.00,-29
1577255439,2019-12-25 07:30,382.00,-37
1577255499,2019-12-25 07:31,380.00,-35
1577255560,2019-12-25 07:32,382.00,-28
1577255620,2019-12-25 07:33,379.00,-33
1577255680,2019-12-25 07:34,380.00,-31
1577255741,2019-12-25 07:35,383.00,-26
1577255801,2019-12-25 07:36,380.00,-26
1577255861,2019-12-25 07:37,381.00,-25
1577255921,2019-12-25 07:38,382.00,-32
1577255982,2019-12-25 07:39,380.00,-29
1577256042,2019-12-25 07:40,381.00,-30
1577256102,2019-12-25 07:41,381.00,-28
1577256163,2019-12-25 07:42,382.00,-28
1577256223,2019-12-25 07:43,379.00,-30
1577256491,2019-12-25 07:48,383.00,-30
1577256551,2019-12-25 07:49,380.00,-26
1577256611,2019-12-25 07:50,382.00,-24
1577256671,2019-12-25 07:51,383.00,-23
1577256732,2019-12-25 07:52,380.00,-28
1577256792,2019-12-25 07:53,382.00,-25
1577256852,2019-12-25 07:54,382.00,-27
1577256912,2019-12-25 07:55,384.00,-27
1577256973,2019-12-25 07:56,383.00,-31
1577257033,2019-12-25 07:57,383.00,-26
1577257093,2019-12-25 07:58,383.00,-33
1577257154,2019-12-25 07:59,384.00,-29
1577257214,2019-12-25 08:00,383.00,-30
1577257274,2019-12-25 08:01,383.00,-26
1577257334,2019-12-25 08:02,382.00,-27
1577257395,2019-12-25 08:03,381.00,-28
1577257455,2019-12-25 08:04,382.00,-25
1577257515,2019-12-25 08:05,384.00,-26
1577257576,2019-12-25 08:06,383.00,-24
1577257636,2019-12-25 08:07,386.00,-22
1577257696,2019-12-25 08:08,386.00,-22
1577257756,2019-12-25 08:09,384.00,-27
1577257816,2019-12-25 08:10,384.00,-23
1577257876,2019-12-25 08:11,383.00,-30
1577257936,2019-12-25 08:12,381.00,-23
1577257996,2019-12-25 08:13,380.00,-21
1577258056,2019-12-25 08:14,381.00,-26
1577258116,2019-12-25 08:15,382.00,-26
1577258177,2019-12-25 08:16,383.00,-25
1577258237,2019-12-25 08:17,382.00,-27
1577258297,2019-12-25 08:18,384.00,-28
1577258357,2019-12-25 08:19,382.00,-25
1577258417,2019-12-25 08:20,382.00,-31
1577258477,2019-12-25 08:21,381.00,-26
1577258537,2019-12-25 08:22,383.00,-25
1577258597,2019-12-25 08:23,382.00,-26
1577258657,2019-12-25 08:24,384.00,-25
1577258717,2019-12-25 08:25,383.00,-26
1577258777,2019-12-25 08:26,385.00,-23
1577258837,2019-12-25 08:27,386.00,-30
1577258898,2019-12-25 08:28,384.00,-27
1577258958,2019-12-25 08:29,382.00,-23
1577259018,2019-12-25 08:30,384.00,-26
1577259078,2019-12-25 08:31,381.00,-22
1577259138,2019-12-25 08:32,382.00,-28
1577259198,2019-12-25 08:33,382.00,-25
1577259258,2019-12-25 08:34,381.00,-26
1577259318,2019-12-25 08:35,383.00,-22
1577259378,2019-12-25 08:36,384.00,-26
1577259438,2019-12-25 08:37,384.00,-29
1577259498,2019-12-25 08:38,383.00,-28
1577259558,2019-12-25 08:39,382.00,-24
1577259619,2019-12-25 08:40,382.00,-27
1577259679,2019-12-25 08:41,383.00,-24
1577259739,2019-12-25 08:42,382.00,-34
1577259799,2019-12-25 08:43,382.00,-26
1577259859,2019-12-25 08:44,383.00,-23
1577259919,2019-12-25 08:45,383.00,-26
1577259979,2019-12-25 08:46,383.00,-24
1577260039,2019-12-25 08:47,386.00,-25
1577260099,2019-12-25 08:48,383.00,-27
1577260159,2019-12-25 08:49,383.00,-27
1577260219,2019-12-25 08:50,382.00,-25
1577260279,2019-12-25 08:51,382.00,-28
1577260340,2019-12-25 08:52,381.00,-26
1577260400,2019-12-25 08:53,384.00,-25
1577260460,2019-12-25 08:54,383.00,-26
1577260520,2019-12-25 08:55,383.00,-27
1577260580,2019-12-25 08:56,382.00,-23
1577260640,2019-12-25 08:57,385.00,-28
1577260700,2019-12-25 08:58,381.00,-25
1577260760,2019-12-25 08:59,383.00,-28
1577260820,2019-12-25 09:00,383.00,-29
1577260880,2019-12-25 09:01,382.00,-29
1577260940,2019-12-25 09:02,383.00,-21
1577261000,2019-12-25 09:03,382.00,-25
1577261061,2019-12-25 09:04,385.00,-29
1577261121,2019-12-25 09:05,384.00,-32
1577261181,2019-12-25 09:06,384.00,-24
1577261241,2019-12-25 09:07,385.00,-31
1577261301,2019-12-25 09:08,380.00,-30
1577261362,2019-12-25 09:09,384.00,-24
1577261422,2019-12-25 09:10,384.00,-29
1577261482,2019-12-25 09:11,383.00,-24
1577261542,2019-12-25 09:12,385.00,-26
1577261603,2019-12-25 09:13,383.00,-27
1577261663,2019-12-25 09:14,383.00,-29
1577261723,2019-12-25 09:15,381.00,-27
1577261784,2019-12-25 09:16,383.00,-25
1577261844,2019-12-25 09:17,383.00,-23
1577261904,2019-12-25 09:18,383.00,-29
1577261964,2019-12-25 09:19,382.00,-28
1577262025,2019-12-25 09:20,383.00,-24
1577262085,2019-12-25 09:21,384.00,-28
1577262145,2019-12-25 09:22,382.00,-26
1577262206,2019-12-25 09:23,382.00,-29
1577262266,2019-12-25 09:24,382.00,-25
1577262326,2019-12-25 09:25,381.00,-25
1577262386,2019-12-25 09:26,381.00,-29
1577262447,2019-12-25 09:27,383.00,-28
1577262507,2019-12-25 09:28,382.00,-23
1577262567,2019-12-25 09:29,384.00,-27
1577262628,2019-12-25 09:30,382.00,-24
1577262688,2019-12-25 09:31,383.00,-24
1577262748,2019-12-25 09:32,381.00,-27
1577262808,2019-12-25 09:33,383.00,-26
1577262869,2019-12-25 09:34,381.00,-28
1577262929,2019-12-25 09:35,384.00,-30
1577262989,2019-12-25 09:36,383.00,-24
1577263049,2019-12-25 09:37,383.00,-22
1577263110,2019-12-25 09:38,385.00,-26
1577263170,2019-12-25 09:39,383.00,-25
1577263230,2019-12-25 09:40,381.00,-29
1577263291,2019-12-25 09:41,383.00,-30
1577263351,2019-12-25 09:42,383.00,-24
1577263411,2019-12-25 09:43,383.00,-27
1577263471,2019-12-25 09:44,384.00,-29
1577263532,2019-12-25 09:45,387.00,-30
1577263592,2019-12-25 09:46,383.00,-22
1577263652,2019-12-25 09:47,381.00,-22
1577263713,2019-12-25 09:48,381.00,-30
1577263773,2019-12-25 09:49,383.00,-30
1577263833,2019-12-25 09:50,380.00,-27
1577263893,2019-12-25 09:51,384.00,-23
1577263954,2019-12-25 09:52,382.00,-25
1577264014,2019-12-25 09:53,381.00,-23
1577264074,2019-12-25 09:54,383.00,-23
1577264135,2019-12-25 09:55,380.00,-25
1577264195,2019-12-25 09:56,381.00,-29
1577264255,2019-12-25 09:57,383.00,-27
1577264315,2019-12-25 09:58,381.00,-25
1577264375,2019-12-25 09:59,380.00,-24
1577264436,2019-12-25 10:00,384.00,-27
1577264496,2019-12-25 10:01,382.00,-25
1577264556,2019-12-25 10:02,382.00,-31
1577264619,2019-12-25 10:03,381.00,-24
1577264679,2019-12-25 10:04,380.00,-20
1577264748,2019-12-25 10:05,379.00,-26
1577264803,2019-12-25 10:06,383.00,-27
1577264863,2019-12-25 10:07,382.00,-28
1577264924,2019-12-25 10:08,380.00,-26
1577264984,2019-12-25 10:09,382.00,-28
1577265044,2019-12-25 10:10,383.00,-25
1577265105,2019-12-25 10:11,382.00,-30
1577265165,2019-12-25 10:12,381.00,-26
1577265225,2019-12-25 10:13,380.00,-27
1577265285,2019-12-25 10:14,383.00,-27
1577265346,2019-12-25 10:15,381.00,-25
1577265406,2019-12-25 10:16,380.00,-24
1577265466,2019-12-25 10:17,382.00,-24
1577265526,2019-12-25 10:18,383.00,-26
1577265587,2019-12-25 10:19,383.00,-25
1577265647,2019-12-25 10:20,382.00,-27
1577265707,2019-12-25 10:21,382.00,-24
1577265767,2019-12-25 10:22,379.00,-30
1577265828,2019-12-25 10:23,381.00,-25
1577265888,2019-12-25 10:24,378.00,-23
1577265948,2019-12-25 10:25,380.00,-31
1577266009,2019-12-25 10:26,379.00,-26
1577266069,2019-12-25 10:27,380.00,-29
1577266129,2019-12-25 10:28,379.00,-24
1577266189,2019-12-25 10:29,381.00,-26
1577266250,2019-12-25 10:30,381.00,-27
1577266310,2019-12-25 10:31,381.00,-25
1577266370,2019-12-25 10:32,382.00,-28
1577266430,2019-12-25 10:33,381.00,-26
1577266491,2019-12-25 10:34,380.00,-33
1577266551,2019-12-25 10:35,380.00,-21
1577266611,2019-12-25 10:36,380.00,-26
1577266672,2019-12-25 10:37,380.00,-31
1577266732,2019-12-25 10:38,377.00,-27
1577266792,2019-12-25 10:39,381.00,-27
1577266852,2019-12-25 10:40,379.00,-25
1577266913,2019-12-25 10:41,379.00,-24
1577266973,2019-12-25 10:42,379.00,-21
1577267033,2019-12-25 10:43,379.00,-25
1577267094,2019-12-25 10:44,379.00,-28
1577267154,2019-12-25 10:45,378.00,-28
1577267214,2019-12-25 10:46,379.00,-27
1577267274,2019-12-25 10:47,380.00,-25
1577267335,2019-12-25 10:48,381.00,-26
1577267395,2019-12-25 10:49,382.00,-25
1577267455,2019-12-25 10:50,383.00,-28
1577267518,2019-12-25 10:51,382.00,-28
1577267579,2019-12-25 10:52,380.00,-24
1577267639,2019-12-25 10:53,378.00,-29
1577267699,2019-12-25 10:54,378.00,-30
1577267759,2019-12-25 10:55,379.00,-26
1577267823,2019-12-25 10:57,380.00,-26
1577267883,2019-12-25 10:58,380.00,-27
1577267943,2019-12-25 10:59,383.00,-26
1577268003,2019-12-25 11:00,381.00,-29
1577268063,2019-12-25 11:01,380.00,-27
1577268123,2019-12-25 11:02,380.00,-27
1577268183,2019-12-25 11:03,380.00,-25
1577268243,2019-12-25 11:04,380.00,-22
1577268303,2019-12-25 11:05,380.00,-24
1577268363,2019-12-25 11:06,381.00,-27
1577268423,2019-12-25 11:07,380.00,-26
1577268483,2019-12-25 11:08,379.00,-19
1577268544,2019-12-25 11:09,380.00,-22
1577268604,2019-12-25 11:10,380.00,-28
1577268664,2019-12-25 11:11,381.00,-25
1577268724,2019-12-25 11:12,380.00,-29
1577268784,2019-12-25 11:13,378.00,-20
1577268844,2019-12-25 11:14,377.00,-27
1577268904,2019-12-25 11:15,378.00,-26
1577268964,2019-12-25 11:16,381.00,-25
1577269024,2019-12-25 11:17,380.00,-33
1577269084,2019-12-25 11:18,378.00,-30
1577269144,2019-12-25 11:19,378.00,-23
1577269205,2019-12-25 11:20,376.00,-22
1577269265,2019-12-25 11:21,377.00,-27
1577269325,2019-12-25 11:22,380.00,-25
1577269385,2019-12-25 11:23,377.00,-30
1577269445,2019-12-25 11:24,376.00,-25
1577269505,2019-12-25 11:25,378.00,-25
1577269565,2019-12-25 11:26,380.00,-24
1577269625,2019-12-25 11:27,377.00,-27
1577269685,2019-12-25 11:28,379.00,-22
1577269745,2019-12-25 11:29,378.00,-24
1577269806,2019-12-25 11:30,376.00,-26
1577269867,2019-12-25 11:31,380.00,-23
1577269927,2019-12-25 11:32,378.00,-27
1577269987,2019-12-25 11:33,378.00,-26
1577270047,2019-12-25 11:34,376.00,-25
1577270107,2019-12-25 11:35,379.00,-23
1577270168,2019-12-25 11:36,376.00,-26
1577270228,2019-12-25 11:37,377.00,-27
1577270288,2019-12-25 11:38,377.00,-30
1577270349,2019-12-25 11:39,377.00,-24
1577270409,2019-12-25 11:40,378.00,-25
1577270469,2019-12-25 11:41,377.00,-31
1577270529,2019-12-25 11:42,374.00,-26
1577270590,2019-12-25 11:43,376.00,-30
1577270650,2019-12-25 11:44,376.00,-26
1577270710,2019-12-25 11:45,377.00,-26
1577270770,2019-12-25 11:46,376.00,-27
1577270831,2019-12-25 11:47,377.00,-22
1577270891,2019-12-25 11:48,375.00,-27
1577270951,2019-12-25 11:49,378.00,-26
1577271011,2019-12-25 11:50,375.00,-25
1577271072,2019-12-25 11:51,377.00,-26
1577271132,2019-12-25 11:52,375.00,-23
1577271192,2019-12-25 11:53,376.00,-30
1577271253,2019-12-25 11:54,375.00,-29
1577271313,2019-12-25 11:55,377.00,-24
1577271373,2019-12-25 11:56,377.00,-28
1577271433,2019-12-25 11:57,376.00,-32
1577271494,2019-12-25 11:58,376.00,-29
1577271554,2019-12-25 11:59,378.00,-26
1577271614,2019-12-25 12:00,377.00,-29
1577271675,2019-12-25 12:01,375.00,-24
1577271735,2019-12-25 12:02,374.00,-31
1577271795,2019-12-25 12:03,376.00,-25
1577271855,2019-12-25 12:04,376.00,-29
1577271916,2019-12-25 12:05,375.00,-24
1577271976,2019-12-25 12:06,376.00,-30
1577272036,2019-12-25 12:07,374.00,-24
1577272097,2019-12-25 12:08,376.00,-25
1577272157,2019-12-25 12:09,373.00,-30
1577272217,2019-12-25 12:10,376.00,-27
1577272277,2019-12-25 12:11,377.00,-25
1577272338,2019-12-25 12:12,377.00,-25
1577272398,2019-12-25 12:13,376.00,-32
1577272458,2019-12-25 12:14,376.00,-23
1577272518,2019-12-25 12:15,377.00,-25
1577272579,2019-12-25 12:16,376.00,-26
1577272639,2019-12-25 12:17,373.00,-23
1577272699,2019-12-25 12:18,375.00,-26
1577272760,2019-12-25 12:19,373.00,-24
1577272820,2019-12-25 12:20,376.00,-25
1577272880,2019-12-25 12:21,377.00,-24
1577272940,2019-12-25 12:22,376.00,-28
1577273001,2019-12-25 12:23,374.00,-31
1577273061,2019-12-25 12:24,376.00,-32
1577273121,2019-12-25 12:25,374.00,-30
1577273181,2019-12-25 12:26,374.00,-28
1577273242,2019-12-25 12:27,375.00,-28
1577273302,2019-12-25 12:28,372.00,-25
1577273362,2019-12-25 12:29,374.00,-29
1577273423,2019-12-25 12:30,376.00,-23
1577273483,2019-12-25 12:31,378.00,-30
1577273543,2019-12-25 12:32,375.00,-26
1577273603,2019-12-25 12:33,372.00,-27
1577273664,2019-12-25 12:34,373.00,-26
1577273724,2019-12-25 12:35,377.00,-29
1577273784,2019-12-25 12:36,376.00,-26
1577273845,2019-12-25 12:37,375.00,-26
1577273905,2019-12-25 12:38,373.00,-34
1577273965,2019-12-25 12:39,376.00,-22
1577274025,2019-12-25 12:40,377.00,-31
1577274086,2019-12-25 12:41,374.00,-26
1577274260,2019-12-25 12:44,376.00,-27
1577274321,2019-12-25 12:45,372.00,-29
1577274381,2019-12-25 12:46,377.00,-22
1577274441,2019-12-25 12:47,371.00,-30
1577274502,2019-12-25 12:48,376.00,-29
1577274562,2019-12-25 12:49,374.00,-33
1577274622,2019-12-25 12:50,376.00,-27
1577274682,2019-12-25 12:51,375.00,-24
1577274743,2019-12-25 12:52,374.00,-25
1577274803,2019-12-25 12:53,376.00,-23
1577274863,2019-12-25 12:54,374.00,-26
1577274924,2019-12-25 12:55,373.00,-23
1577274984,2019-12-25 12:56,374.00,-27
1577275044,2019-12-25 12:57,374.00,-29
1577275104,2019-12-25 12:58,374.00,-29
1577275165,2019-12-25 12:59,373.00,-22
1577275225,2019-12-25 13:00,374.00,-22
1577275285,2019-12-25 13:01,376.00,-29
1577275346,2019-12-25 13:02,372.00,-26
1577275406,2019-12-25 13:03,373.00,-23
1577275469,2019-12-25 13:04,372.00,-25
1577275529,2019-12-25 13:05,372.00,-21
1577275589,2019-12-25 13:06,373.00,-30
1577275650,2019-12-25 13:07,373.00,-26
1577275710,2019-12-25 13:08,375.00,-25
1577275770,2019-12-25 13:09,374.00,-28
1577275830,2019-12-25 13:10,373.00,-27
1577275891,2019-12-25 13:11,376.00,-23
1577275951,2019-12-25 13:12,374.00,-23
1577276011,2019-12-25 13:13,374.00,-25
1577276072,2019-12-25 13:14,373.00,-28
1577276132,2019-12-25 13:15,376.00,-27
1577276192,2019-12-25 13:16,374.00,-31
1577276252,2019-12-25 13:17,372.00,-28
1577276313,2019-12-25 13:18,376.00,-26
1577276373,2019-12-25 13:19,375.00,-27
1577276433,2019-12-25 13:20,376.00,-22
1577276494,2019-12-25 13:21,371.00,-29
1577276554,2019-12-25 13:22,373.00,-22
1577276614,2019-12-25 13:23,372.00,-29
1577276674,2019-12-25 13:24,374.00,-26
1577276735,2019-12-25 13:25,373.00,-25
1577276795,2019-12-25 13:26,372.00,-27
1577276855,2019-12-25 13:27,373.00,-26
1577276916,2019-12-25 13:28,374.00,-28
1577276976,2019-12-25 13:29,375.00,-21
1577277036,2019-12-25 13:30,375.00,-30
1577277096,2019-12-25 13:31,371.00,-26
1577277157,2019-12-25 13:32,372.00,-31
1577277217,2019-12-25 13:33,375.00,-26
1577277419,2019-12-25 13:36,375.00,-26
1577277479,2019-12-25 13:37,374.00,-27
1577277540,2019-12-25 13:39,372.00,-28
1577277600,2019-12-25 13:40,372.00,-27
1577277660,2019-12-25 13:41,374.00,-26
1577277721,2019-12-25 13:42,371.00,-32
1577277781,2019-12-25 13:43,373.00,-25
1577277841,2019-12-25 13:44,373.00,-25
1577277901,2019-12-25 13:45,373.00,-26
1577277962,2019-12-25 13:46,373.00,-27
1577278022,2019-12-25 13:47,373.00,-28
1577278082,2019-12-25 13:48,374.00,-25
1577278142,2019-12-25 13:49,372.00,-23
1577278202,2019-12-25 13:50,374.00,-24
1577278458,2019-12-25 13:54,373.00,-32
1577278518,2019-12-25 13:55,374.00,-29
1577278578,2019-12-25 13:56,376.00,-24
1577278639,2019-12-25 13:57,374.00,-25
1577278699,2019-12-25 13:58,374.00,-31
1577278759,2019-12-25 13:59,374.00,-21
1577278820,2019-12-25 14:00,373.00,-27
1577278880,2019-12-25 14:01,374.00,-29
1577278940,2019-12-25 14:02,372.00,-28
1577279001,2019-12-25 14:03,371.00,-26
1577279061,2019-12-25 14:04,373.00,-27
1577279121,2019-12-25 14:05,373.00,-24
1577279181,2019-12-25 14:06,373.00,-26
1577279242,2019-12-25 14:07,373.00,-27
1577279302,2019-12-25 14:08,373.00,-26
1577279362,2019-12-25 14:09,374.00,-29
1577279423,2019-12-25 14:10,374.00,-24
1577279483,2019-12-25 14:11,376.00,-25
1577279543,2019-12-25 14:12,374.00,-33
1577279603,2019-12-25 14:13,374.00,-29
1577279664,2019-12-25 14:14,370.00,-26
1577279727,2019-12-25 14:15,374.00,-24
1577279787,2019-12-25 14:16,372.00,-29
1577279847,2019-12-25 14:17,373.00,-29
1577279908,2019-12-25 14:18,373.00,-23
1577279968,2019-12-25 14:19,372.00,-23
1577280028,2019-12-25 14:20,372.00,-25
1577280088,2019-12-25 14:21,375.00,-29
1577280149,2019-12-25 14:22,375.00,-23
1577280209,2019-12-25 14:23,372.00,-24
1577280269,2019-12-25 14:24,372.00,-27
1577280329,2019-12-25 14:25,373.00,-30
1577280390,2019-12-25 14:26,374.00,-30
1577280450,2019-12-25 14:27,372.00,-25
1577280510,2019-12-25 14:28,369.00,-23
1577280571,2019-12-25 14:29,370.00,-28
1577280634,2019-12-25 14:30,372.00,-24
1577280694,2019-12-25 14:31,371.00,-30
1577280754,2019-12-25 14:32,372.00,-25
1577280815,2019-12-25 14:33,372.00,-26
1577280875,2019-12-25 14:34,373.00,-29
1577280935,2019-12-25 14:35,372.00,-28
1577280998,2019-12-25 14:36,372.00,-29
1577281058,2019-12-25 14:37,372.00,-27
1577281119,2019-12-25 14:38,371.00,-24
1577281179,2019-12-25 14:39,371.00,-29
1577281239,2019-12-25 14:40,372.00,-25
1577281299,2019-12-25 14:41,370.00,-31
1577281360,2019-12-25 14:42,370.00,-25
1577281420,2019-12-25 14:43,371.00,-25
1577281480,2019-12-25 14:44,373.00,-25
1577281540,2019-12-25 14:45,373.00,-24
1577281601,2019-12-25 14:46,373.00,-28
1577281661,2019-12-25 14:47,371.00,-23
1577281721,2019-12-25 14:48,374.00,-27
1577281782,2019-12-25 14:49,371.00,-27
1577281842,2019-12-25 14:50,370.00,-26
1577281902,2019-12-25 14:51,374.00,-24
1577281962,2019-12-25 14:52,371.00,-29
1577282023,2019-12-25 14:53,372.00,-31
1577282083,2019-12-25 14:54,373.00,-28
1577282143,2019-12-25 14:55,372.00,-35
1577282204,2019-12-25 14:56,372.00,-24
1577282264,2019-12-25 14:57,372.00,-21
1577282324,2019-12-25 14:58,370.00,-24
1577282384,2019-12-25 14:59,372.00,-21
1577282445,2019-12-25 15:00,374.00,-26
1577282505,2019-12-25 15:01,372.00,-29
1577282565,2019-12-25 15:02,372.00,-33
1577282625,2019-12-25 15:03,372.00,-28
1577282686,2019-12-25 15:04,373.00,-31
1577282746,2019-12-25 15:05,373.00,-31
1577282806,2019-12-25 15:06,372.00,-26
1577282867,2019-12-25 15:07,369.00,-26
1577282927,2019-12-25 15:08,373.00,-29
1577282987,2019-12-25 15:09,372.00,-29
1577283047,2019-12-25 15:10,374.00,-30
1577283108,2019-12-25 15:11,373.00,-31
1577283168,2019-12-25 15:12,371.00,-27
1577283228,2019-12-25 15:13,372.00,-25
1577283289,2019-12-25 15:14,372.00,-29
1577283349,2019-12-25 15:15,372.00,-28
1577283409,2019-12-25 15:16,375.00,-30
1577283470,2019-12-25 15:17,372.00,-26
1577283530,2019-12-25 15:18,374.00,-27
1577283590,2019-12-25 15:19,374.00,-28
1577283650,2019-12-25 15:20,373.00,-26
1577283711,2019-12-25 15:21,372.00,-25
1577283771,2019-12-25 15:22,373.00,-27
1577283831,2019-12-25 15:23,371.00,-25
1577283891,2019-12-25 15:24,372.00,-25
1577283954,2019-12-25 15:25,372.00,-27
1577284017,2019-12-25 15:26,372.00,-25
1577284078,2019-12-25 15:27,370.00,-24
1577284138,2019-12-25 15:28,370.00,-28
1577284198,2019-12-25 15:29,374.00,-27
1577284259,2019-12-25 15:30,370.00,-29
1577284319,2019-12-25 15:31,372.00,-28
1577284379,2019-12-25 15:32,373.00,-28
1577284439,2019-12-25 15:33,372.00,-32
1577284500,2019-12-25 15:35,372.00,-27
1577284560,2019-12-25 15:36,372.00,-27
1577284620,2019-12-25 15:37,371.00,-23
1577284681,2019-12-25 15:38,371.00,-31
1577284741,2019-12-25 15:39,372.00,-27
1577284801,2019-12-25 15:40,372.00,-28
1577284861,2019-12-25 15:41,371.00,-22
1577284922,2019-12-25 15:42,372.00,-24
1577284982,2019-12-25 15:43,373.00,-23
1577285042,2019-12-25 15:44,371.00,-37
1577285102,2019-12-25 15:45,372.00,-22
1577285162,2019-12-25 15:46,373.00,-23
1577285222,2019-12-25 15:47,370.00,-24
1577285282,2019-12-25 15:48,373.00,-32
1577285342,2019-12-25 15:49,372.00,-27
1577285402,2019-12-25 15:50,374.00,-27
1577285462,2019-12-25 15:51,372.00,-29
1577285522,2019-12-25 15:52,374.00,-23
1577285582,2019-12-25 15:53,373.00,-21
1577285643,2019-12-25 15:54,371.00,-21
1577285703,2019-12-25 15:55,371.00,-26
1577285763,2019-12-25 15:56,372.00,-26
1577285823,2019-12-25 15:57,372.00,-27
1577285883,2019-12-25 15:58,372.00,-26
1577285943,2019-12-25 15:59,373.00,-31
1577286003,2019-12-25 16:00,372.00,-23
1577286063,2019-12-25 16:01,373.00,-24
1577286123,2019-12-25 16:02,373.00,-27
1577286183,2019-12-25 16:03,374.00,-28
1577286243,2019-12-25 16:04,372.00,-28
1577286304,2019-12-25 16:05,375.00,-31
1577286364,2019-12-25 16:06,372.00,-30
1577286424,2019-12-25 16:07,372.00,-26
1577286484,2019-12-25 16:08,372.00,-28
1577286544,2019-12-25 16:09,374.00,-27
1577286604,2019-12-25 16:10,372.00,-33
1577286664,2019-12-25 16:11,372.00,-25
1577286724,2019-12-25 16:12,371.00,-29
1577286784,2019-12-25 16:13,372.00,-34
1577286844,2019-12-25 16:14,372.00,-25
1577286905,2019-12-25 16:15,371.00,-23
1577286965,2019-12-25 16:16,371.00,-27
1577287025,2019-12-25 16:17,375.00,-31
1577287085,2019-12-25 16:18,370.00,-28
1577287145,2019-12-25 16:19,370.00,-23
1577287205,2019-12-25 16:20,374.00,-30
1577287265,2019-12-25 16:21,374.00,-29
1577287325,2019-12-25 16:22,373.00,-21
1577287385,2019-12-25 16:23,372.00,-30
1577287445,2019-12-25 16:24,371.00,-23
1577287505,2019-12-25 16:25,371.00,-26
1577287565,2019-12-25 16:26,371.00,-31
1577287626,2019-12-25 16:27,368.00,-29
1577287686,2019-12-25 16:28,372.00,-22
1577287746,2019-12-25 16:29,370.00,-27
1577287806,2019-12-25 16:30,373.00,-25
1577287866,2019-12-25 16:31,373.00,-23
1577287926,2019-12-25 16:32,374.00,-25
1577287986,2019-12-25 16:33,374.00,-27
1577288046,2019-12-25 16:34,369.00,-25
1577288106,2019-12-25 16:35,369.00,-28
1577288169,2019-12-25 16:36,371.00,-33
1577288229,2019-12-25 16:37,370.00,-28
1577288290,2019-12-25 16:38,372.00,-27
1577288350,2019-12-25 16:39,372.00,-26
1577288410,2019-12-25 16:40,372.00,-24
1577288470,2019-12-25 16:41,371.00,-24
1577288531,2019-12-25 16:42,372.00,-28
1577288591,2019-12-25 16:43,371.00,-30
1577288651,2019-12-25 16:44,368.00,-25
1577288712,2019-12-25 16:45,371.00,-28
1577288772,2019-12-25 16:46,371.00,-24
1577288832,2019-12-25 16:47,369.00,-23
1577288892,2019-12-25 16:48,373.00,-29
1577288953,2019-12-25 16:49,369.00,-27
1577289013,2019-12-25 16:50,372.00,-28
1577289073,2019-12-25 16:51,373.00,-30
1577289134,2019-12-25 16:52,369.00,-30
1577289194,2019-12-25 16:53,371.00,-25
1577289254,2019-12-25 16:54,372.00,-28
1577289314,2019-12-25 16:55,371.00,-28
1577289375,2019-12-25 16:56,371.00,-23
1577289435,2019-12-25 16:57,376.00,-27
1577289495,2019-12-25 16:58,373.00,-31
1577289555,2019-12-25 16:59,373.00,-27
1577289616,2019-12-25 17:00,372.00,-26
1577289676,2019-12-25 17:01,374.00,-26
1577289736,2019-12-25 17:02,372.00,-29
1577289797,2019-12-25 17:03,374.00,-27
1577289857,2019-12-25 17:04,374.00,-25
1577289917,2019-12-25 17:05,373.00,-25
1577289977,2019-12-25 17:06,374.00,-25
1577290038,2019-12-25 17:07,371.00,-23
1577290098,2019-12-25 17:08,373.00,-23
1577290158,2019-12-25 17:09,375.00,-26
1577290219,2019-12-25 17:10,374.00,-28
1577290279,2019-12-25 17:11,373.00,-25
1577290339,2019-12-25 17:12,373.00,-27
1577290399,2019-12-25 17:13,374.00,-35
1577290460,2019-12-25 17:14,373.00,-24
1577290520,2019-12-25 17:15,372.00,-21
1577290580,2019-12-25 17:16,373.00,-27
1577290643,2019-12-25 17:17,376.00,-33
1577290704,2019-12-25 17:18,374.00,-25
1577290764,2019-12-25 17:19,373.00,-25
1577290824,2019-12-25 17:20,371.00,-28
1577290884,2019-12-25 17:21,374.00,-24
1577290945,2019-12-25 17:22,373.00,-27
1577291148,2019-12-25 17:25,373.00,-25
1577291208,2019-12-25 17:26,371.00,-23
1577291268,2019-12-25 17:27,371.00,-28
1577291329,2019-12-25 17:28,373.00,-24
1577291389,2019-12-25 17:29,375.00,-24
1577291449,2019-12-25 17:30,372.00,-22
1577291509,2019-12-25 17:31,375.00,-28
1577291570,2019-12-25 17:32,375.00,-27
1577291630,2019-12-25 17:33,374.00,-25
1577291690,2019-12-25 17:34,373.00,-27
1577291754,2019-12-25 17:35,373.00,-24
1577291814,2019-12-25 17:36,375.00,-29
1577291874,2019-12-25 17:37,371.00,-29
1577291934,2019-12-25 17:38,373.00,-24
1577291995,2019-12-25 17:39,373.00,-25
1577292055,2019-12-25 17:40,375.00,-33
1577292115,2019-12-25 17:41,372.00,-30
1577292176,2019-12-25 17:42,373.00,-27
1577292236,2019-12-25 17:43,376.00,-22
1577292296,2019-12-25 17:44,375.00,-26
1577292356,2019-12-25 17:45,372.00,-23
1577292417,2019-12-25 17:46,373.00,-26
1577292477,2019-12-25 17:47,373.00,-28
1577292537,2019-12-25 17:48,374.00,-26
1577292598,2019-12-25 17:49,374.00,-28
1577292658,2019-12-25 17:50,372.00,-23
1577292718,2019-12-25 17:51,372.00,-26
1577292778,2019-12-25 17:52,374.00,-30
1577292839,2019-12-25 17:53,375.00,-29
1577292899,2019-12-25 17:54,374.00,-23
1577292959,2019-12-25 17:55,373.00,-23
1577293020,2019-12-25 17:57,373.00,-28
1577293080,2019-12-25 17:58,370.00,-23
1577293140,2019-12-25 17:59,373.00,-26
1577293200,2019-12-25 18:00,373.00,-25
1577293261,2019-12-25 18:01,375.00,-27
1577293321,2019-12-25 18:02,372.00,-31
1577293381,2019-12-25 18:03,372.00,-26
1577293442,2019-12-25 18:04,375.00,-22
1577293502,2019-12-25 18:05,374.00,-26
1577293562,2019-12-25 18:06,373.00,-25
1577293622,2019-12-25 18:07,375.00,-26
1577293682,2019-12-25 18:08,376.00,-27
1577293742,2019-12-25 18:09,375.00,-33
1577293802,2019-12-25 18:10,370.00,-28
1577293862,2019-12-25 18:11,370.00,-26
1577293922,2019-12-25 18:12,371.00,-23
1577293983,2019-12-25 18:13,372.00,-25
1577294043,2019-12-25 18:14,373.00,-21
1577294103,2019-12-25 18:15,375.00,-25
1577294163,2019-12-25 18:16,373.00,-28
1577294223,2019-12-25 18:17,374.00,-26
1577294286,2019-12-25 18:18,371.00,-35
1577294346,2019-12-25 18:19,374.00,-28
1577294407,2019-12-25 18:20,374.00,-33
1577294467,2019-12-25 18:21,373.00,-30
1577294527,2019-12-25 18:22,374.00,-30
1577294587,2019-12-25 18:23,371.00,-27
1577294648,2019-12-25 18:24,374.00,-29
1577294708,2019-12-25 18:25,375.00,-28
1577294768,2019-12-25 18:26,376.00,-31
1577294829,2019-12-25 18:27,374.00,-31
1577294889,2019-12-25 18:28,375.00,-23
1577294949,2019-12-25 18:29,373.00,-29
1577295009,2019-12-25 18:30,376.00,-26
1577295070,2019-12-25 18:31,373.00,-23
1577295130,2019-12-25 18:32,376.00,-22
1577295190,2019-12-25 18:33,377.00,-26
1577295251,2019-12-25 18:34,374.00,-32
1577295311,2019-12-25 18:35,375.00,-21
1577295371,2019-12-25 18:36,376.00,-30
1577295431,2019-12-25 18:37,374.00,-22
1577295492,2019-12-25 18:38,373.00,-27
1577295552,2019-12-25 18:39,377.00,-26
1577295612,2019-12-25 18:40,375.00,-29
1577295672,2019-12-25 18:41,375.00,-26
1577295733,2019-12-25 18:42,375.00,-25
1577295793,2019-12-25 18:43,376.00,-28
1577295853,2019-12-25 18:44,374.00,-24
1577295914,2019-12-25 18:45,375.00,-23
1577295974,2019-12-25 18:46,373.00,-22
1577296034,2019-12-25 18:47,376.00,-31
1577296094,2019-12-25 18:48,374.00,-30
1577296155,2019-12-25 18:49,375.00,-27
1577296215,2019-12-25 18:50,379.00,-25
1577296275,2019-12-25 18:51,376.00,-25
1577296336,2019-12-25 18:52,375.00,-27
1577296396,2019-12-25 18:53,375.00,-27
1577296617,2019-12-25 18:56,374.00,-25
1577296677,2019-12-25 18:57,375.00,-30
1577296737,2019-12-25 18:58,374.00,-25
1577296798,2019-12-25 18:59,376.00,-35
1577296858,2019-12-25 19:00,374.00,-30
1577296918,2019-12-25 19:01,375.00,-33
1577296979,2019-12-25 19:02,377.00,-24
1577297039,2019-12-25 19:03,375.00,-32
1577297099,2019-12-25 19:04,373.00,-24
1577297159,2019-12-25 19:05,376.00,-22
1577297220,2019-12-25 19:07,375.00,-28
1577297280,2019-12-25 19:08,376.00,-24
1577297340,2019-12-25 19:09,375.00,-30
1577297401,2019-12-25 19:10,376.00,-29
1577297461,2019-12-25 19:11,376.00,-31
1577297521,2019-12-25 19:12,374.00,-23
1577297581,2019-12-25 19:13,377.00,-25
1577297642,2019-12-25 19:14,375.00,-26
1577297702,2019-12-25 19:15,374.00,-29
1577297762,2019-12-25 19:16,376.00,-26
1577297823,2019-12-25 19:17,374.00,-29
1577297883,2019-12-25 19:18,373.00,-22
1577297943,2019-12-25 19:19,376.00,-27
1577298003,2019-12-25 19:20,375.00,-22
1577298064,2019-12-25 19:21,376.00,-25
1577298124,2019-12-25 19:22,373.00,-26
1577298184,2019-12-25 19:23,376.00,-26
1577298245,2019-12-25 19:24,375.00,-28
1577298305,2019-12-25 19:25,374.00,-26
1577298365,2019-12-25 19:26,374.00,-25
1577298425,2019-12-25 19:27,376.00,-27
1577298486,2019-12-25 19:28,376.00,-26
1577298546,2019-12-25 19:29,375.00,-30
1577298606,2019-12-25 19:30,377.00,-27
1577298666,2019-12-25 19:31,377.00,-21
1577298727,2019-12-25 19:32,374.00,-24
1577298787,2019-12-25 19:33,374.00,-27
1577298847,2019-12-25 19:34,377.00,-27
1577298908,2019-12-25 19:35,376.00,-25
1577298968,2019-12-25 19:36,377.00,-33
1577299028,2019-12-25 19:37,375.00,-25
1577299088,2019-12-25 19:38,377.00,-26
1577299149,2019-12-25 19:39,379.00,-25
1577299209,2019-12-25 19:40,376.00,-27
1577299269,2019-12-25 19:41,376.00,-31
1577299329,2019-12-25 19:42,377.00,-23
1577299390,2019-12-25 19:43,377.00,-28
1577299450,2019-12-25 19:44,377.00,-26
1577299510,2019-12-25 19:45,376.00,-22
1577299571,2019-12-25 19:46,377.00,-30
1577299631,2019-12-25 19:47,377.00,-30
1577299691,2019-12-25 19:48,378.00,-27
1577299751,2019-12-25 19:49,376.00,-26
1577299812,2019-12-25 19:50,377.00,-28
1577299872,2019-12-25 19:51,377.00,-26
1577299932,2019-12-25 19:52,377.00,-23
1577299993,2019-12-25 19:53,376.00,-24
1577300053,2019-12-25 19:54,376.00,-30
1577300113,2019-12-25 19:55,376.00,-31
1577300173,2019-12-25 19:56,377.00,-27
1577300234,2019-12-25 19:57,374.00,-27
1577300297,2019-12-25 19:58,375.00,-24
1577300357,2019-12-25 19:59,377.00,-25
1577300417,2019-12-25 20:00,375.00,-28
1577300478,2019-12-25 20:01,375.00,-26
1577300538,2019-12-25 20:02,375.00,-24
1577300598,2019-12-25 20:03,376.00,-24
1577300659,2019-12-25 20:04,375.00,-32
1577300719,2019-12-25 20:05,377.00,-27
1577300779,2019-12-25 20:06,375.00,-29
1577300839,2019-12-25 20:07,375.00,-31
1577300899,2019-12-25 20:08,376.00,-21
1577300959,2019-12-25 20:09,377.00,-28
1577301020,2019-12-25 20:10,375.00,-26
1577301080,2019-12-25 20:11,375.00,-26
1577301140,2019-12-25 20:12,374.00,-29
1577301200,2019-12-25 20:13,373.00,-20
1577301260,2019-12-25 20:14,373.00,-21
1577301320,2019-12-25 20:15,377.00,-24
1577301380,2019-12-25 20:16,372.00,-23
1577301440,2019-12-25 20:17,372.00,-23
1577301500,2019-12-25 20:18,374.00,-25
1577301560,2019-12-25 20:19,374.00,-30
1577301620,2019-12-25 20:20,375.00,-32
1577301680,2019-12-25 20:21,375.00,-21
1577301741,2019-12-25 20:22,375.00,-24
1577301801,2019-12-25 20:23,376.00,-22
1577301861,2019-12-25 20:24,376.00,-23
1577301921,2019-12-25 20:25,376.00,-23
1577301981,2019-12-25 20:26,373.00,-22
1577302041,2019-12-25 20:27,374.00,-30
1577302101,2019-12-25 20:28,376.00,-28
1577302161,2019-12-25 20:29,374.00,-21
1577302221,2019-12-25 20:30,376.00,-24
1577302281,2019-12-25 20:31,375.00,-31
1577302341,2019-12-25 20:32,375.00,-25
1577302402,2019-12-25 20:33,375.00,-23
1577302462,2019-12-25 20:34,375.00,-31
1577302522,2019-12-25 20:35,375.00,-25
1577302582,2019-12-25 20:36,376.00,-27
1577302642,2019-12-25 20:37,375.00,-27
1577302702,2019-12-25 20:38,374.00,-24
1577302762,2019-12-25 20:39,377.00,-27
1577302822,2019-12-25 20:40,376.00,-27
1577302882,2019-12-25 20:41,376.00,-25
1577302942,2019-12-25 20:42,376.00,-22
1577303002,2019-12-25 20:43,375.00,-25
1577303063,2019-12-25 20:44,376.00,-23
1577303123,2019-12-25 20:45,375.00,-26
1577303183,2019-12-25 20:46,377.00,-25
1577303243,2019-12-25 20:47,376.00,-28
1577303303,2019-12-25 20:48,376.00,-30
1577303363,2019-12-25 20:49,375.00,-25
1577303423,2019-12-25 20:50,378.00,-24
1577303483,2019-12-25 20:51,376.00,-29
1577303543,2019-12-25 20:52,375.00,-26
1577303603,2019-12-25 20:53,377.00,-27
1577303663,2019-12-25 20:54,378.00,-29
1577303723,2019-12-25 20:55,378.00,-30
1577303784,2019-12-25 20:56,375.00,-24
1577303844,2019-12-25 20:57,373.00,-31
1577303904,2019-12-25 20:58,372.00,-27
1577303964,2019-12-25 20:59,374.00,-32
1577304024,2019-12-25 21:00,376.00,-32
1577304084,2019-12-25 21:01,374.00,-28
1577304144,2019-12-25 21:02,374.00,-31
1577304207,2019-12-25 21:03,374.00,-29
1577304267,2019-12-25 21:04,374.00,-33
1577304327,2019-12-25 21:05,373.00,-31
1577304388,2019-12-25 21:06,376.00,-27
1577304448,2019-12-25 21:07,374.00,-23
1577304508,2019-12-25 21:08,375.00,-28
1577304569,2019-12-25 21:09,373.00,-26
1577304629,2019-12-25 21:10,371.00,-33
1577304689,2019-12-25 21:11,375.00,-30
1577304749,2019-12-25 21:12,373.00,-24
1577304810,2019-12-25 21:13,374.00,-26
1577304870,2019-12-25 21:14,374.00,-30
1577304930,2019-12-25 21:15,374.00,-25
1577304991,2019-12-25 21:16,373.00,-25
1577305051,2019-12-25 21:17,375.00,-26
1577305111,2019-12-25 21:18,374.00,-31
1577305171,2019-12-25 21:19,374.00,-28
1577305232,2019-12-25 21:20,374.00,-31
1577305292,2019-12-25 21:21,371.00,-23
1577305352,2019-12-25 21:22,371.00,-28
1577305413,2019-12-25 21:23,373.00,-26
1577305473,2019-12-25 21:24,372.00,-26
1577305533,2019-12-25 21:25,375.00,-27
1577305593,2019-12-25 21:26,372.00,-25
1577305654,2019-12-25 21:27,372.00,-26
1577305714,2019-12-25 21:28,374.00,-28
1577305774,2019-12-25 21:29,373.00,-26
1577305835,2019-12-25 21:30,375.00,-30
1577305895,2019-12-25 21:31,372.00,-28
1577305955,2019-12-25 21:32,375.00,-31
1577306016,2019-12-25 21:33,374.00,-26
1577306076,2019-12-25 21:34,376.00,-32
1577306136,2019-12-25 21:35,376.00,-26
1577306196,2019-12-25 21:36,375.00,-27
1577306257,2019-12-25 21:37,371.00,-22
1577306317,2019-12-25 21:38,374.00,-30
1577306377,2019-12-25 21:39,375.00,-23
1577306438,2019-12-25 21:40,372.00,-22
1577306501,2019-12-25 21:41,375.00,-28
1577306564,2019-12-25 21:42,374.00,-26
1577306624,2019-12-25 21:43,374.00,-24
1577306684,2019-12-25 21:44,374.00,-28
1577306744,2019-12-25 21:45,374.00,-24
1577306805,2019-12-25 21:46,371.00,-25
1577306865,2019-12-25 21:47,374.00,-27
1577306925,2019-12-25 21:48,372.00,-32
1577306986,2019-12-25 21:49,371.00,-26
1577307046,2019-12-25 21:50,374.00,-29
1577307106,2019-12-25 21:51,373.00,-22
1577307166,2019-12-25 21:52,371.00,-27
1577307227,2019-12-25 21:53,375.00,-27
1577307287,2019-12-25 21:54,372.00,-28
1577307347,2019-12-25 21:55,374.00,-26
1577307408,2019-12-25 21:56,374.00,-29
1577307468,2019-12-25 21:57,373.00,-28
1577307528,2019-12-25 21:58,372.00,-28
1577307588,2019-12-25 21:59,372.00,-29
1577307649,2019-12-25 22:00,370.00,-24
1577307709,2019-12-25 22:01,372.00,-26
1577307769,2019-12-25 22:02,372.00,-22
1577307830,2019-12-25 22:03,371.00,-32
1577307890,2019-12-25 22:04,372.00,-31
1577307950,2019-12-25 22:05,371.00,-22
1577308010,2019-12-25 22:06,372.00,-25
1577308071,2019-12-25 22:07,373.00,-25
1577308131,2019-12-25 22:08,374.00,-24
1577308191,2019-12-25 22:09,373.00,-29
1577308252,2019-12-25 22:10,374.00,-23
1577308312,2019-12-25 22:11,372.00,-26
1577308372,2019-12-25 22:12,372.00,-23
1577308433,2019-12-25 22:13,372.00,-27
1577308493,2019-12-25 22:14,369.00,-26
1577308553,2019-12-25 22:15,369.00,-30
1577308613,2019-12-25 22:16,369.00,-24
1577308674,2019-12-25 22:17,371.00,-29
1577308734,2019-12-25 22:18,374.00,-27
1577308794,2019-12-25 22:19,370.00,-28
1577308855,2019-12-25 22:20,371.00,-24
1577308915,2019-12-25 22:21,371.00,-27
1577308975,2019-12-25 22:22,369.00,-32
1577309036,2019-12-25 22:23,370.00,-28
1577309096,2019-12-25 22:24,371.00,-29
1577309156,2019-12-25 22:25,372.00,-29
1577309216,2019-12-25 22:26,371.00,-27
1577309436,2019-12-25 22:30,370.00,-22
1577309497,2019-12-25 22:31,373.00,-25
1577309557,2019-12-25 22:32,374.00,-24
1577309617,2019-12-25 22:33,372.00,-33
1577309678,2019-12-25 22:34,371.00,-22
1577309738,2019-12-25 22:35,371.00,-26
1577309798,2019-12-25 22:36,371.00,-23
1577309858,2019-12-25 22:37,373.00,-24
1577309919,2019-12-25 22:38,372.00,-25
1577309979,2019-12-25 22:39,372.00,-25
1577310039,2019-12-25 22:40,373.00,-27
1577310100,2019-12-25 22:41,373.00,-30
1577310160,2019-12-25 22:42,372.00,-28
1577310220,2019-12-25 22:43,371.00,-23
1577310280,2019-12-25 22:44,371.00,-21
1577310341,2019-12-25 22:45,371.00,-27
1577310401,2019-12-25 22:46,371.00,-22
1577310461,2019-12-25 22:47,373.00,-27
1577310522,2019-12-25 22:48,369.00,-33
1577310582,2019-12-25 22:49,370.00,-29
1577310642,2019-12-25 22:50,371.00,-27
1577310703,2019-12-25 22:51,372.00,-26
1577310763,2019-12-25 22:52,372.00,-28
1577310823,2019-12-25 22:53,373.00,-24
1577310884,2019-12-25 22:54,369.00,-23
1577310944,2019-12-25 22:55,373.00,-21
1577311004,2019-12-25 22:56,369.00,-26
1577311065,2019-12-25 22:57,371.00,-26
1577311125,2019-12-25 22:58,371.00,-29
1577311185,2019-12-25 22:59,370.00,-28
1577311246,2019-12-25 23:00,371.00,-26
1577311306,2019-12-25 23:01,372.00,-27
1577311366,2019-12-25 23:02,369.00,-21
1577311427,2019-12-25 23:03,367.00,-29
1577311487,2019-12-25 23:04,371.00,-27
1577311547,2019-12-25 23:05,370.00,-28
1577311607,2019-12-25 23:06,370.00,-25
1577311668,2019-12-25 23:07,372.00,-28
1577311728,2019-12-25 23:08,373.00,-31
1577311788,2019-12-25 23:09,370.00,-28
1577311849,2019-12-25 23:10,370.00,-28
1577311909,2019-12-25 23:11,370.00,-29
1577311969,2019-12-25 23:12,370.00,-25
1577312030,2019-12-25 23:13,369.00,-29
1577312090,2019-12-25 23:14,371.00,-25
1577312150,2019-12-25 23:15,371.00,-26
1577312210,2019-12-25 23:16,370.00,-33
1577312271,2019-12-25 23:17,370.00,-25
1577312331,2019-12-25 23:18,370.00,-23
1577312391,2019-12-25 23:19,370.00,-25
1577312452,2019-12-25 23:20,366.00,-28
1577312512,2019-12-25 23:21,369.00,-28
1577312572,2019-12-25 23:22,370.00,-34
1577312632,2019-12-25 23:23,370.00,-28
1577312693,2019-12-25 23:24,370.00,-24
1577312753,2019-12-25 23:25,372.00,-30
1577312816,2019-12-25 23:26,370.00,-32
1577312876,2019-12-25 23:27,371.00,-31
1577312937,2019-12-25 23:28,371.00,-22
1577312997,2019-12-25 23:29,370.00,-25
1577313057,2019-12-25 23:30,370.00,-27
1577313117,2019-12-25 23:31,368.00,-30
1577313178,2019-12-25 23:32,371.00,-25
1577313238,2019-12-25 23:33,370.00,-24
1577313298,2019-12-25 23:34,369.00,-26
1577313359,2019-12-25 23:35,368.00,-30
1577313419,2019-12-25 23:36,375.00,-23
1577313479,2019-12-25 23:37,370.00,-28
1577313539,2019-12-25 23:38,368.00,-27
1577313600,2019-12-25 23:40,368.00,-30
1577313660,2019-12-25 23:41,370.00,-27
1577313720,2019-12-25 23:42,367.00,-30
1577313781,2019-12-25 23:43,369.00,-28
1577313841,2019-12-25 23:44,368.00,-23
1577313901,2019-12-25 23:45,368.00,-27
1577313961,2019-12-25 23:46,368.00,-31
1577314022,2019-12-25 23:47,368.00,-27
1577314082,2019-12-25 23:48,369.00,-27
1577314142,2019-12-25 23:49,372.00,-26
1577314203,2019-12-25 23:50,370.00,-26
1577314263,2019-12-25 23:51,369.00,-30
1577314323,2019-12-25 23:52,369.00,-27
1577314383,2019-12-25 23:53,368.00,-26
1577314444,2019-12-25 23:54,365.00,-24
1577314504,2019-12-25 23:55,370.00,-31
1577314564,2019-12-25 23:56,371.00,-22
1577314624,2019-12-25 23:57,367.00,-29
1577314685,2019-12-25 23:58,369.00,-22
1577314745,2019-12-25 23:59,368.00,-24