1577314805,2019-12-26 00:00,369.00,-30
1577314865,2019-12-26 00:01,371.00,-31
1577314926,2019-12-26 00:02,367.00,-26
1577314986,2019-12-26 00:03,367.00,-32
1577315046,2019-12-26 00:04,367.00,-21
1577315106,2019-12-26 00:05,367.00,-28
1577315167,2019-12-26 00:06,368.00,-23
1577315227,2019-12-26 00:07,365.00,-23
1577315287,2019-12-26 00:08,368.00,-30
1577315348,2019-12-26 00:09,370.00,-30
1577315408,2019-12-26 00:10,371.00,-31
1577315468,2019-12-26 00:11,367.00,-25
1577315528,2019-12-26 00:12,368.00,-25
1577315589,2019-12-26 00:13,368.00,-23
1577315649,2019-12-26 00:14,371.00,-27
1577315709,2019-12-26 00:15,367.00,-25
1577315925,2019-12-26 00:18,369.00,-29
1577315985,2019-12-26 00:19,368.00,-29
1577316045,2019-12-26 00:20,368.00,-29
1577316106,2019-12-26 00:21,369.00,-22
1577316166,2019-12-26 00:22,371.00,-28
1577316226,2019-12-26 00:23,368.00,-23
1577316286,2019-12-26 00:24,369.00,-29
1577316347,2019-12-26 00:25,368.00,-30
1577316407,2019-12-26 00:26,368.00,-25
1577316467,2019-12-26 00:27,371.00,-24
1577316527,2019-12-26 00:28,367.00,-25
1577316588,2019-12-26 00:29,368.00,-28
1577316648,2019-12-26 00:30,368.00,-27
1577316708,2019-12-26 00:31,367.00,-25
1577316769,2019-12-26 00:32,369.00,-24
1577316829,2019-12-26 00:33,368.00,-22
1577316889,2019-12-26 00:34,370.00,-28
1577316949,2019-12-26 00:35,367.00,-30
1577317010,2019-12-26 00:36,368.00,-28
1577317070,2019-12-26 00:37,368.00,-26
1577317130,2019-12-26 00:38,368.00,-24
1577317191,2019-12-26 00:39,369.00,-26
1577317251,2019-12-26 00:40,368.00,-28
1577317311,2019-12-26 00:41,368.00,-29
1577317371,2019-12-26 00:42,371.00,-29
1577317432,2019-12-26 00:43,369.00,-25
1577317492,2019-12-26 00:44,371.00,-27
1577317552,2019-12-26 00:45,368.00,-25
1577317612,2019-12-26 00:46,368.00,-27
1577317673,2019-12-26 00:47,369.00,-28
1577317733,2019-12-26 00:48,369.00,-24
1577317793,2019-12-26 00:49,371.00,-28
1577317854,2019-12-26 00:50,368.00,-27
1577317914,2019-12-26 00:51,368.00,-32
1577317974,2019-12-26 00:52,368.00,-31
1577318034,2019-12-26 00:53,370.00,-22
1577318095,2019-12-26 00:54,369.00,-24
1577318155,2019-12-26 00:55,367.00,-28
1577318215,2019-12-26 00:56,368.00,-26
1577318276,2019-12-26 00:57,369.00,-26
1577318336,2019-12-26 00:58,371.00,-27
1577318396,2019-12-26 00:59,368.00,-26
1577318456,2019-12-26 01:00,371.00,-30
1577318517,2019-12-26 01:01,370.00,-31
1577318577,2019-12-26 01:02,370.00,-29
1577318637,2019-12-26 01:03,370.00,-27
1577318698,2019-12-26 01:04,371.00,-26
1577318758,2019-12-26 01:05,369.00,-25
1577318818,2019-12-26 01:06,368.00,-21
1577318878,2019-12-26 01:07,368.00,-26
1577318939,2019-12-26 01:08,368.00,-26
1577318999,2019-12-26 01:09,368.00,-26
1577319059,2019-12-26 01:10,368.00,-30
1577319119,2019-12-26 01:11,368.00,-31
1577319180,2019-12-26 01:13,370.00,-27
1577319240,2019-12-26 01:14,369.00,-28
1577319300,2019-12-26 01:15,366.00,-29
1577319361,2019-12-26 01:16,367.00,-29
1577319421,2019-12-26 01:17,368.00,-32
1577319481,2019-12-26 01:18,368.00,-28
1577319541,2019-12-26 01:19,368.00,-32
1577319602,2019-12-26 01:20,371.00,-29
1577319662,2019-12-26 01:21,368.00,-24
1577319722,2019-12-26 01:22,371.00,-29
1577319783,2019-12-26 01:23,368.00,-24
1577319843,2019-12-26 01:24,370.00,-25
1577319903,2019-12-26 01:25,366.00,-25
1577319963,2019-12-26 01:26,370.00,-26
1577320024,2019-12-26 01:27,366.00,-28
1577320084,2019-12-26 01:28,368.00,-27
1577320144,2019-12-26 01:29,368.00,-30
1577320205,2019-12-26 01:30,368.00,-27
1577320265,2019-12-26 01:31,369.00,-22
1577320325,2019-12-26 01:32,367.00,-24
1577320385,2019-12-26 01:33,368.00,-28
1577320446,2019-12-26 01:34,369.00,-24
1577320506,2019-12-26 01:35,371.00,-26
1577320566,2019-12-26 01:36,367.00,-26
1577320626,2019-12-26 01:37,368.00,-25
1577320687,2019-12-26 01:38,369.00,-28
1577320747,2019-12-26 01:39,368.00,-24
1577320807,2019-12-26 01:40,365.00,-24
1577320868,2019-12-26 01:41,368.00,-28
1577320928,2019-12-26 01:42,367.00,-24
1577320991,2019-12-26 01:43,369.00,-24
1577321051,2019-12-26 01:44,370.00,-23
1577321112,2019-12-26 01:45,368.00,-29
1577321172,2019-12-26 01:46,367.00,-24
1577321232,2019-12-26 01:47,368.00,-26
1577321292,2019-12-26 01:48,369.00,-26
1577321353,2019-12-26 01:49,369.00,-26
1577321413,2019-12-26 01:50,369.00,-21
1577321473,2019-12-26 01:51,369.00,-26
1577321534,2019-12-26 01:52,369.00,-29
1577321594,2019-12-26 01:53,370.00,-24
1577321654,2019-12-26 01:54,368.00,-30
1577321714,2019-12-26 01:55,367.00,-29
1577321775,2019-12-26 01:56,367.00,-30
1577321835,2019-12-26 01:57,368.00,-31
1577321895,2019-12-26 01:58,367.00,-27
1577321956,2019-12-26 01:59,370.00,-34
1577322016,2019-12-26 02:00,368.00,-24
1577322076,2019-12-26 02:01,369.00,-24
1577322136,2019-12-26 02:02,367.00,-25
1577322197,2019-12-26 02:03,369.00,-25
1577322257,2019-12-26 02:04,368.00,-29
1577322317,2019-12-26 02:05,370.00,-24
1577322378,2019-12-26 02:06,368.00,-21
1577322438,2019-12-26 02:07,368.00,-26
1577322501,2019-12-26 02:08,367.00,-26
1577322561,2019-12-26 02:09,369.00,-26
1577322621,2019-12-26 02:10,370.00,-26
1577322681,2019-12-26 02:11,367.00,-24
1577322741,2019-12-26 02:12,369.00,-34
1577322801,2019-12-26 02:13,368.00,-27
1577322861,2019-12-26 02:14,369.00,-24
1577322921,2019-12-26 02:15,371.00,-28
1577322982,2019-12-26 02:16,369.00,-26
1577323042,2019-12-26 02:17,366.00,-25
1577323102,2019-12-26 02:18,370.00,-28
1577323162,2019-12-26 02:19,369.00,-32
1577323222,2019-12-26 02:20,368.00,-27
1577323282,2019-12-26 02:21,370.00,-25
1577323342,2019-12-26 02:22,367.00,-25
1577323402,2019-12-26 02:23,371.00,-25
1577323462,2019-12-26 02:24,369.00,-24
1577323522,2019-12-26 02:25,369.00,-29
1577323582,2019-12-26 02:26,364.00,-29
1577323643,2019-12-26 02:27,367.00,-25
1577323703,2019-12-26 02:28,367.00,-26
1577323763,2019-12-26 02:29,368.00,-26
1577323823,2019-12-26 02:30,369.00,-21
1577323883,2019-12-26 02:31,370.00,-31
1577323943,2019-12-26 02:32,370.00,-28
1577324003,2019-12-26 02:33,366.00,-21
1577324063,2019-12-26 02:34,368.00,-22
1577324123,2019-12-26 02:35,367.00,-24
1577324183,2019-12-26 02:36,366.00,-25
1577324243,2019-12-26 02:37,370.00,-23
1577324303,2019-12-26 02:38,367.00,-25
1577324364,2019-12-26 02:39,368.00,-28
1577324424,2019-12-26 02:40,368.00,-32
1577324484,2019-12-26 02:41,367.00,-26
1577324544,2019-12-26 02:42,370.00,-25
1577324604,2019-12-26 02:43,370.00,-23
1577324664,2019-12-26 02:44,368.00,-30
1577324725,2019-12-26 02:45,368.00,-26
1577324785,2019-12-26 02:46,369.00,-22
1577324845,2019-12-26 02:47,370.00,-30
1577324905,2019-12-26 02:48,367.00,-24
1577324966,2019-12-26 02:49,370.00,-23
1577325026,2019-12-26 02:50,369.00,-28
1577325086,2019-12-26 02:51,366.00,-27
1577325146,2019-12-26 02:52,368.00,-26
1577325207,2019-12-26 02:53,368.00,-27
1577325267,2019-12-26 02:54,365.00,-25
1577325327,2019-12-26 02:55,368.00,-33
1577325388,2019-12-26 02:56,372.00,-24
1577325448,2019-12-26 02:57,367.00,-26
1577325508,2019-12-26 02:58,366.00,-27
1577325568,2019-12-26 02:59,368.00,-25
1577325629,2019-12-26 03:00,368.00,-30
1577325689,2019-12-26 03:01,366.00,-27
1577325749,2019-12-26 03:02,368.00,-26
1577325810,2019-12-26 03:03,369.00,-30
1577325870,2019-12-26 03:04,368.00,-29
1577325930,2019-12-26 03:05,370.00,-26
1577325990,2019-12-26 03:06,368.00,-23
1577326051,2019-12-26 03:07,370.00,-27
1577326111,2019-12-26 03:08,371.00,-23
1577326171,2019-12-26 03:09,368.00,-24
1577326231,2019-12-26 03:10,370.00,-27
1577326292,2019-12-26 03:11,367.00,-22
1577326352,2019-12-26 03:12,369.00,-30
1577326412,2019-12-26 03:13,370.00,-27
1577326475,2019-12-26 03:14,368.00,-22
1577326535,2019-12-26 03:15,368.00,-24
1577326596,2019-12-26 03:16,369.00,-26
1577326656,2019-12-26 03:17,369.00,-29
1577326716,2019-12-26 03:18,368.00,-23
1577326777,2019-12-26 03:19,371.00,-30
1577326837,2019-12-26 03:20,368.00,-30
1577326897,2019-12-26 03:21,371.00,-24
1577326957,2019-12-26 03:22,368.00,-31
1577327018,2019-12-26 03:23,368.00,-24
1577327078,2019-12-26 03:24,367.00,-25
1577327138,2019-12-26 03:25,370.00,-27
1577327199,2019-12-26 03:26,370.00,-25
1577327259,2019-12-26 03:27,367.00,-30
1577327319,2019-12-26 03:28,369.00,-28
1577327379,2019-12-26 03:29,368.00,-32
1577327440,2019-12-26 03:30,367.00,-27
1577327500,2019-12-26 03:31,370.00,-26
1577327560,2019-12-26 03:32,369.00,-33
1577327621,2019-12-26 03:33,368.00,-33
1577327681,2019-12-26 03:34,371.00,-26
1577327741,2019-12-26 03:35,368.00,-26
1577327801,2019-12-26 03:36,369.00,-27
1577327862,2019-12-26 03:37,369.00,-23
1577327922,2019-12-26 03:38,370.00,-23
1577327982,2019-12-26 03:39,368.00,-26
1577328042,2019-12-26 03:40,369.00,-25
1577328103,2019-12-26 03:41,370.00,-23
1577328163,2019-12-26 03:42,367.00,-30
1577328223,2019-12-26 03:43,365.00,-23
1577328284,2019-12-26 03:44,366.00,-27
1577328344,2019-12-26 03:45,369.00,-23
1577328404,2019-12-26 03:46,368.00,-24
1577328464,2019-12-26 03:47,366.00,-22
1577328525,2019-12-26 03:48,369.00,-22
1577328585,2019-12-26 03:49,368.00,-23
1577328645,2019-12-26 03:50,368.00,-27
1577328706,2019-12-26 03:51,369.00,-27
1577328766,2019-12-26 03:52,369.00,-24
1577328826,2019-12-26 03:53,370.00,-28
1577328886,2019-12-26 03:54,368.00,-24
1577328947,2019-12-26 03:55,368.00,-21
1577329007,2019-12-26 03:56,368.00,-25
1577329067,2019-12-26 03:57,368.00,-26
1577329128,2019-12-26 03:58,368.00,-25
1577329188,2019-12-26 03:59,369.00,-27
1577329248,2019-12-26 04:00,369.00,-24
1577329309,2019-12-26 04:01,369.00,-29
1577329369,2019-12-26 04:02,368.00,-22
1577329429,2019-12-26 04:03,369.00,-23
1577329489,2019-12-26 04:04,368.00,-24
1577329550,2019-12-26 04:05,369.00,-24
1577329610,2019-12-26 04:06,369.00,-30
1577329670,2019-12-26 04:07,366.00,-23
1577329731,2019-12-26 04:08,368.00,-28
1577329791,2019-12-26 04:09,368.00,-28
1577329851,2019-12-26 04:10,369.00,-25
1577329911,2019-12-26 04:11,370.00,-22
1577329972,2019-12-26 04:12,367.00,-24
1577330032,2019-12-26 04:13,368.00,-24
1577330092,2019-12-26 04:14,367.00,-29
1577330152,2019-12-26 04:15,367.00,-25
1577330213,2019-12-26 04:16,367.00,-30
1577330273,2019-12-26 04:17,369.00,-24
1577330333,2019-12-26 04:18,369.00,-28
1577330396,2019-12-26 04:19,370.00,-25
1577330457,2019-12-26 04:20,365.00,-27
1577330517,2019-12-26 04:21,369.00,-29
1577330577,2019-12-26 04:22,367.00,-26
1577330638,2019-12-26 04:23,368.00,-27
1577330698,2019-12-26 04:24,368.00,-30
1577330758,2019-12-26 04:25,368.00,-23
1577330818,2019-12-26 04:26,368.00,-23
1577330879,2019-12-26 04:27,368.00,-31
1577330939,2019-12-26 04:28,367.00,-24
1577330999,2019-12-26 04:29,368.00,-23
1577331060,2019-12-26 04:31,371.00,-23
1577331120,2019-12-26 04:32,370.00,-23
1577331180,2019-12-26 04:33,370.00,-27
1577331240,2019-12-26 04:34,368.00,-25
1577331301,2019-12-26 04:35,370.00,-24
1577331361,2019-12-26 04:36,369.00,-30
1577331421,2019-12-26 04:37,367.00,-24
1577331481,2019-12-26 04:38,369.00,-31
1577331542,2019-12-26 04:39,371.00,-28
1577331602,2019-12-26 04:40,367.00,-34
1577331662,2019-12-26 04:41,370.00,-29
1577331723,2019-12-26 04:42,366.00,-26
1577331783,2019-12-26 04:43,368.00,-29
1577331843,2019-12-26 04:44,368.00,-23
1577331903,2019-12-26 04:45,369.00,-29
1577331964,2019-12-26 04:46,369.00,-33
1577332024,2019-12-26 04:47,368.00,-22
1577332084,2019-12-26 04:48,368.00,-29
1577332145,2019-12-26 04:49,367.00,-29
1577332205,2019-12-26 04:50,368.00,-31
1577332265,2019-12-26 04:51,370.00,-26
1577332325,2019-12-26 04:52,368.00,-28
1577332386,2019-12-26 04:53,368.00,-23
1577332446,2019-12-26 04:54,368.00,-30
1577332506,2019-12-26 04:55,367.00,-28
1577332567,2019-12-26 04:56,369.00,-27
1577332627,2019-12-26 04:57,367.00,-26
1577332687,2019-12-26 04:58,367.00,-25
1577332747,2019-12-26 04:59,367.00,-24
1577332808,2019-12-26 05:00,369.00,-26
1577332868,2019-12-26 05:01,369.00,-25
1577332928,2019-12-26 05:02,369.00,-24
1577332989,2019-12-26 05:03,369.00,-26
1577333049,2019-12-26 05:04,369.00,-28
1577333109,2019-12-26 05:05,370.00,-23
1577333169,2019-12-26 05:06,368.00,-24
1577333230,2019-12-26 05:07,366.00,-22
1577333290,2019-12-26 05:08,367.00,-21
1577333350,2019-12-26 05:09,367.00,-23
1577333411,2019-12-26 05:10,368.00,-24
1577333471,2019-12-26 05:11,368.00,-28
1577333531,2019-12-26 05:12,368.00,-30
1577333591,2019-12-26 05:13,368.00,-23
1577333652,2019-12-26 05:14,366.00,-28
1577333712,2019-12-26 05:15,369.00,-26
1577333772,2019-12-26 05:16,368.00,-29
1577333833,2019-12-26 05:17,367.00,-33
1577333893,2019-12-26 05:18,367.00,-24
1577333953,2019-12-26 05:19,370.00,-26
1577334013,2019-12-26 05:20,371.00,-29
1577334074,2019-12-26 05:21,367.00,-27
1577334134,2019-12-26 05:22,371.00,-32
1577334194,2019-12-26 05:23,368.00,-26
1577334255,2019-12-26 05:24,369.00,-29
1577334315,2019-12-26 05:25,370.00,-29
1577334375,2019-12-26 05:26,369.00,-24
1577334435,2019-12-26 05:27,369.00,-28
1577334496,2019-12-26 05:28,371.00,-30
1577334556,2019-12-26 05:29,370.00,-26
1577334616,2019-12-26 05:30,369.00,-30
1577334676,2019-12-26 05:31,369.00,-27
1577334737,2019-12-26 05:32,368.00,-26
1577334797,2019-12-26 05:33,370.00,-23
1577334857,2019-12-26 05:34,370.00,-26
1577334918,2019-12-26 05:35,367.00,-25
1577334981,2019-12-26 05:36,366.00,-28
1577335041,2019-12-26 05:37,371.00,-27
1577335101,2019-12-26 05:38,368.00,-22
1577335161,2019-12-26 05:39,368.00,-28
1577335221,2019-12-26 05:40,369.00,-27
1577335281,2019-12-26 05:41,369.00,-35
1577335341,2019-12-26 05:42,369.00,-24
1577335401,2019-12-26 05:43,370.00,-24
1577335461,2019-12-26 05:44,369.00,-29
1577335521,2019-12-26 05:45,369.00,-32
1577335582,2019-12-26 05:46,370.00,-29
1577335642,2019-12-26 05:47,369.00,-24
1577335702,2019-12-26 05:48,369.00,-24
1577335762,2019-12-26 05:49,369.00,-26
1577335822,2019-12-26 05:50,367.00,-24
1577335882,2019-12-26 05:51,369.00,-26
1577335942,2019-12-26 05:52,370.00,-25
1577336002,2019-12-26 05:53,369.00,-26
1577336062,2019-12-26 05:54,370.00,-26
1577336122,2019-12-26 05:55,367.00,-25
1577336182,2019-12-26 05:56,367.00,-24
1577336242,2019-12-26 05:57,369.00,-24
1577336303,2019-12-26 05:58,369.00,-29
1577336363,2019-12-26 05:59,367.00,-29
1577336423,2019-12-26 06:00,368.00,-24
1577336483,2019-12-26 06:01,367.00,-26
1577336543,2019-12-26 06:02,369.00,-24
1577336603,2019-12-26 06:03,367.00,-23
1577336663,2019-12-26 06:04,370.00,-29
1577336723,2019-12-26 06:05,366.00,-30
1577336783,2019-12-26 06:06,367.00,-28
1577336843,2019-12-26 06:07,365.00,-28
1577336904,2019-12-26 06:08,369.00,-28
1577336964,2019-12-26 06:09,369.00,-26
1577337024,2019-12-26 06:10,367.00,-23
1577337084,2019-12-26 06:11,370.00,-27
1577337144,2019-12-26 06:12,367.00,-27
1577337204,2019-12-26 06:13,369.00,-25
1577337264,2019-12-26 06:14,366.00,-22
1577337324,2019-12-26 06:15,366.00,-21
1577337384,2019-12-26 06:16,370.00,-30
1577337444,2019-12-26 06:17,366.00,-23
1577337504,2019-12-26 06:18,365.00,-26
1577337565,2019-12-26 06:19,368.00,-25
1577337625,2019-12-26 06:20,369.00,-25
1577337685,2019-12-26 06:21,367.00,-27
1577337745,2019-12-26 06:22,368.00,-23
1577337805,2019-12-26 06:23,366.00,-24
1577337865,2019-12-26 06:24,367.00,-31
1577337925,2019-12-26 06:25,367.00,-23
1577337988,2019-12-26 06:26,367.00,-24
1577338048,2019-12-26 06:27,367.00,-24
1577338109,2019-12-26 06:28,369.00,-29
1577338169,2019-12-26 06:29,366.00,-27
1577338229,2019-12-26 06:30,366.00,-26
1577338289,2019-12-26 06:31,368.00,-22
1577338350,2019-12-26 06:32,367.00,-27
1577338410,2019-12-26 06:33,366.00,-33
1577338470,2019-12-26 06:34,369.00,-26
1577338531,2019-12-26 06:35,367.00,-25
1577338591,2019-12-26 06:36,368.00,-30
1577338651,2019-12-26 06:37,370.00,-25
1577338712,2019-12-26 06:38,366.00,-27
1577338772,2019-12-26 06:39,367.00,-28
1577338832,2019-12-26 06:40,367.00,-23
1577338892,2019-12-26 06:41,367.00,-24
1577338953,2019-12-26 06:42,367.00,-23
1577339013,2019-12-26 06:43,367.00,-23
1577339073,2019-12-26 06:44,366.00,-28
1577339134,2019-12-26 06:45,368.00,-30
1577339194,2019-12-26 06:46,368.00,-23
1577339254,2019-12-26 06:47,367.00,-26
1577339314,2019-12-26 06:48,368.00,-29
1577339375,2019-12-26 06:49,370.00,-31
1577339435,2019-12-26 06:50,366.00,-29
1577339495,2019-12-26 06:51,366.00,-27
1577339556,2019-12-26 06:52,370.00,-30
1577339616,2019-12-26 06:53,368.00,-25
1577339834,2019-12-26 06:57,368.00,-21
1577339894,2019-12-26 06:58,368.00,-26
1577339954,2019-12-26 06:59,367.00,-25
1577340015,2019-12-26 07:00,366.00,-26
1577340075,2019-12-26 07:01,367.00,-30
1577340135,2019-12-26 07:02,369.00,-31
1577340196,2019-12-26 07:03,369.00,-23
1577340256,2019-12-26 07:04,365.00,-32
1577340316,2019-12-26 07:05,367.00,-27
1577340376,2019-12-26 07:06,367.00,-26
1577340437,2019-12-26 07:07,367.00,-36
1577340497,2019-12-26 07:08,368.00,-26
1577340557,2019-12-26 07:09,367.00,-28
1577340618,2019-12-26 07:10,366.00,-28
1577340678,2019-12-26 07:11,369.00,-26
1577340738,2019-12-26 07:12,368.00,-26
1577340798,2019-12-26 07:13,367.00,-27
1577340859,2019-12-26 07:14,366.00,-28
1577340919,2019-12-26 07:15,368.00,-27
1577340979,2019-12-26 07:16,367.00,-27
1577341039,2019-12-26 07:17,369.00,-28
1577341100,2019-12-26 07:18,366.00,-27
1577341160,2019-12-26 07:19,366.00,-26
1577341220,2019-12-26 07:20,366.00,-23
1577341280,2019-12-26 07:21,368.00,-35
1577341340,2019-12-26 07:22,369.00,-34
1577341401,2019-12-26 07:23,368.00,-34
1577341461,2019-12-26 07:24,366.00,-30
1577341521,2019-12-26 07:25,368.00,-23
1577341581,2019-12-26 07:26,367.00,-21
1577341641,2019-12-26 07:27,365.00,-26
1577341701,2019-12-26 07:28,367.00,-33
1577341761,2019-12-26 07:29,367.00,-22
1577341821,2019-12-26 07:30,366.00,-28
1577341881,2019-12-26 07:31,369.00,-23
1577341941,2019-12-26 07:32,369.00,-25
1577342001,2019-12-26 07:33,370.00,-26
1577342062,2019-12-26 07:34,369.00,-34
1577342122,2019-12-26 07:35,369.00,-22
1577342182,2019-12-26 07:36,366.00,-26
1577342242,2019-12-26 07:37,367.00,-30
1577342302,2019-12-26 07:38,367.00,-25
1577342362,2019-12-26 07:39,368.00,-24
1577342422,2019-12-26 07:40,367.00,-27
1577342482,2019-12-26 07:41,370.00,-30
1577342542,2019-12-26 07:42,370.00,-30
1577342602,2019-12-26 07:43,366.00,-29
1577342663,2019-12-26 07:44,369.00,-23
1577342723,2019-12-26 07:45,368.00,-25
1577342783,2019-12-26 07:46,368.00,-27
1577342843,2019-12-26 07:47,367.00,-25
1577342903,2019-12-26 07:48,367.00,-26
1577342963,2019-12-26 07:49,367.00,-24
1577343023,2019-12-26 07:50,370.00,-30
1577343083,2019-12-26 07:51,370.00,-26
1577343143,2019-12-26 07:52,369.00,-26
1577343203,2019-12-26 07:53,366.00,-31
1577343263,2019-12-26 07:54,369.00,-27
1577343324,2019-12-26 07:55,369.00,-24
1577343384,2019-12-26 07:56,367.00,-32
1577343444,2019-12-26 07:57,368.00,-24
1577343504,2019-12-26 07:58,366.00,-27
1577343564,2019-12-26 07:59,368.00,-25
1577343624,2019-12-26 08:00,369.00,-25
1577343684,2019-12-26 08:01,370.00,-26
1577343744,2019-12-26 08:02,367.00,-26
1577343804,2019-12-26 08:03,368.00,-23
1577343864,2019-12-26 08:04,368.00,-24
1577343924,2019-12-26 08:05,367.00,-25
1577343985,2019-12-26 08:06,368.00,-29
1577344045,2019-12-26 08:07,367.00,-26
1577344105,2019-12-26 08:08,367.00,-26
1577344165,2019-12-26 08:09,372.00,-31
1577344225,2019-12-26 08:10,366.00,-25
1577344285,2019-12-26 08:11,369.00,-22
1577344345,2019-12-26 08:12,368.00,-26
1577344405,2019-12-26 08:13,368.00,-24
1577344528,2019-12-26 08:15,368.00,-27
1577344589,2019-12-26 08:16,367.00,-25
1577344649,2019-12-26 08:17,369.00,-27
1577344709,2019-12-26 08:18,371.00,-29
1577344770,2019-12-26 08:19,369.00,-22
1577344830,2019-12-26 08:20,372.00,-28
1577344890,2019-12-26 08:21,370.00,-27
1577344950,2019-12-26 08:22,369.00,-25
1577345011,2019-12-26 08:23,368.00,-25
1577345071,2019-12-26 08:24,367.00,-27
1577345131,2019-12-26 08:25,369.00,-27
1577345191,2019-12-26 08:26,367.00,-24
1577345252,2019-12-26 08:27,369.00,-24
1577345312,2019-12-26 08:28,368.00,-23
1577345372,2019-12-26 08:29,370.00,-29
1577345433,2019-12-26 08:30,367.00,-31
1577345493,2019-12-26 08:31,370.00,-22
1577345553,2019-12-26 08:32,369.00,-26
1577345613,2019-12-26 08:33,368.00,-27
1577345674,2019-12-26 08:34,367.00,-26
1577345734,2019-12-26 08:35,370.00,-33
1577345794,2019-12-26 08:36,369.00,-25
1577345855,2019-12-26 08:37,371.00,-25
1577345915,2019-12-26 08:38,371.00,-26
1577345975,2019-12-26 08:39,368.00,-29
1577346036,2019-12-26 08:40,369.00,-22
1577346096,2019-12-26 08:41,368.00,-29
1577346156,2019-12-26 08:42,369.00,-27
1577346217,2019-12-26 08:43,369.00,-25
1577346277,2019-12-26 08:44,370.00,-26
1577346340,2019-12-26 08:45,372.00,-25
1577346400,2019-12-26 08:46,367.00,-23
1577346461,2019-12-26 08:47,367.00,-26
1577346521,2019-12-26 08:48,371.00,-23
1577346581,2019-12-26 08:49,371.00,-23
1577346641,2019-12-26 08:50,369.00,-27
1577346702,2019-12-26 08:51,368.00,-25
1577346762,2019-12-26 08:52,371.00,-24
1577346822,2019-12-26 08:53,371.00,-24
1577346882,2019-12-26 08:54,373.00,-23
1577346943,2019-12-26 08:55,370.00,-24
1577347003,2019-12-26 08:56,369.00,-24
1577347063,2019-12-26 08:57,368.00,-23
1577347126,2019-12-26 08:58,370.00,-24
1577347187,2019-12-26 08:59,370.00,-24
1577347247,2019-12-26 09:00,368.00,-30
1577347307,2019-12-26 09:01,369.00,-24
1577347368,2019-12-26 09:02,368.00,-25
1577347428,2019-12-26 09:03,368.00,-31
1577347488,2019-12-26 09:04,367.00,-24
1577347548,2019-12-26 09:05,368.00,-25
1577347609,2019-12-26 09:06,371.00,-23
1577347669,2019-12-26 09:07,369.00,-25
1577347729,2019-12-26 09:08,369.00,-25
1577347790,2019-12-26 09:09,372.00,-21
1577347850,2019-12-26 09:10,368.00,-27
1577347910,2019-12-26 09:11,371.00,-30
1577347970,2019-12-26 09:12,369.00,-25
1577348031,2019-12-26 09:13,369.00,-28
1577348091,2019-12-26 09:14,368.00,-27
1577348151,2019-12-26 09:15,371.00,-27
1577348211,2019-12-26 09:16,370.00,-23
1577348272,2019-12-26 09:17,366.00,-28
1577348332,2019-12-26 09:18,371.00,-32
1577348392,2019-12-26 09:19,370.00,-25
1577348453,2019-12-26 09:20,368.00,-26
1577348513,2019-12-26 09:21,373.00,-27
1577348573,2019-12-26 09:22,371.00,-30
1577348633,2019-12-26 09:23,368.00,-35
1577348694,2019-12-26 09:24,369.00,-29
1577348754,2019-12-26 09:25,372.00,-29
1577348814,2019-12-26 09:26,372.00,-30
1577348875,2019-12-26 09:27,371.00,-25
1577348935,2019-12-26 09:28,369.00,-29
1577348995,2019-12-26 09:29,369.00,-21
1577349055,2019-12-26 09:30,371.00,-24
1577349116,2019-12-26 09:31,370.00,-27
1577349176,2019-12-26 09:32,371.00,-23
1577349236,2019-12-26 09:33,367.00,-28
1577349297,2019-12-26 09:34,368.00,-31
1577349357,2019-12-26 09:35,371.00,-26
1577349417,2019-12-26 09:36,368.00,-26
1577349477,2019-12-26 09:37,371.00,-27
1577349538,2019-12-26 09:38,372.00,-28
1577349601,2019-12-26 09:40,369.00,-25
1577349661,2019-12-26 09:41,372.00,-30
1577349721,2019-12-26 09:42,372.00,-30
1577349782,2019-12-26 09:43,370.00,-29
1577349842,2019-12-26 09:44,370.00,-25
1577349902,2019-12-26 09:45,372.00,-25
1577349963,2019-12-26 09:46,372.00,-30
1577350023,2019-12-26 09:47,371.00,-28
1577350083,2019-12-26 09:48,370.00,-26
1577350143,2019-12-26 09:49,371.00,-28
1577350204,2019-12-26 09:50,371.00,-27
1577350264,2019-12-26 09:51,371.00,-27
1577350324,2019-12-26 09:52,371.00,-24
1577350385,2019-12-26 09:53,369.00,-29
1577350445,2019-12-26 09:54,375.00,-23
1577350505,2019-12-26 09:55,370.00,-26
1577350565,2019-12-26 09:56,370.00,-24
1577350626,2019-12-26 09:57,372.00,-29
1577350686,2019-12-26 09:58,370.00,-27
1577350746,2019-12-26 09:59,370.00,-22
1577350807,2019-12-26 10:00,371.00,-25
1577350867,2019-12-26 10:01,371.00,-24
1577350927,2019-12-26 10:02,371.00,-23
1577350988,2019-12-26 10:03,371.00,-30
1577351051,2019-12-26 10:04,370.00,-22
1577351111,2019-12-26 10:05,371.00,-22
1577351171,2019-12-26 10:06,371.00,-22
1577351232,2019-12-26 10:07,371.00,-23
1577351292,2019-12-26 10:08,368.00,-23
1577351352,2019-12-26 10:09,371.00,-27
1577351413,2019-12-26 10:10,371.00,-30
1577351473,2019-12-26 10:11,370.00,-25
1577351533,2019-12-26 10:12,371.00,-28
1577351593,2019-12-26 10:13,375.00,-30
1577351654,2019-12-26 10:14,371.00,-24
1577351714,2019-12-26 10:15,371.00,-30
1577351774,2019-12-26 10:16,374.00,-27
1577351834,2019-12-26 10:17,370.00,-29
1577351895,2019-12-26 10:18,369.00,-26
1577351955,2019-12-26 10:19,370.00,-25
1577352015,2019-12-26 10:20,371.00,-32
1577352076,2019-12-26 10:21,370.00,-26
1577352136,2019-12-26 10:22,368.00,-22
1577352196,2019-12-26 10:23,371.00,-25
1577352256,2019-12-26 10:24,371.00,-25
1577352317,2019-12-26 10:25,372.00,-22
1577352377,2019-12-26 10:26,370.00,-27
1577352437,2019-12-26 10:27,371.00,-25
1577352497,2019-12-26 10:28,371.00,-24
1577352558,2019-12-26 10:29,371.00,-28
1577352618,2019-12-26 10:30,371.00,-27
1577352678,2019-12-26 10:31,371.00,-31
1577352739,2019-12-26 10:32,370.00,-28
1577352799,2019-12-26 10:33,370.00,-27
1577352859,2019-12-26 10:34,369.00,-23
1577352919,2019-12-26 10:35,371.00,-26
1577352980,2019-12-26 10:36,369.00,-23
1577353040,2019-12-26 10:37,369.00,-29
1577353100,2019-12-26 10:38,372.00,-24
1577353161,2019-12-26 10:39,371.00,-23
1577353364,2019-12-26 10:42,373.00,-25
1577353424,2019-12-26 10:43,371.00,-29
1577353484,2019-12-26 10:44,370.00,-30
1577353545,2019-12-26 10:45,370.00,-32
1577353605,2019-12-26 10:46,368.00,-23
1577353665,2019-12-26 10:47,369.00,-25
1577353725,2019-12-26 10:48,368.00,-25
1577353786,2019-12-26 10:49,370.00,-30
1577353846,2019-12-26 10:50,371.00,-27
1577353906,2019-12-26 10:51,370.00,-24
1577353967,2019-12-26 10:52,370.00,-32
1577354027,2019-12-26 10:53,370.00,-25
1577354087,2019-12-26 10:54,369.00,-26
1577354147,2019-12-26 10:55,370.00,-30
1577354208,2019-12-26 10:56,368.00,-23
1577354268,2019-12-26 10:57,371.00,-33
1577354328,2019-12-26 10:58,371.00,-28
1577354388,2019-12-26 10:59,370.00,-26
1577354449,2019-12-26 11:00,370.00,-27
1577354509,2019-12-26 11:01,371.00,-31
1577354569,2019-12-26 11:02,373.00,-29
1577354630,2019-12-26 11:03,372.00,-27
1577354690,2019-12-26 11:04,370.00,-28
1577354750,2019-12-26 11:05,371.00,-25
1577354810,2019-12-26 11:06,371.00,-25
1577354871,2019-12-26 11:07,369.00,-23
1577354931,2019-12-26 11:08,370.00,-29
1577354991,2019-12-26 11:09,371.00,-23
1577355051,2019-12-26 11:10,371.00,-27
1577355112,2019-12-26 11:11,371.00,-24
1577355172,2019-12-26 11:12,370.00,-26
1577355232,2019-12-26 11:13,370.00,-27
1577355292,2019-12-26 11:14,370.00,-25
1577355353,2019-12-26 11:15,370.00,-23
1577355413,2019-12-26 11:16,371.00,-27
1577355473,2019-12-26 11:17,371.00,-23
1577355533,2019-12-26 11:18,370.00,-24
1577355597,2019-12-26 11:19,369.00,-23
1577355657,2019-12-26 11:20,370.00,-25
1577355852,2019-12-26 11:24,371.00,-24
1577355912,2019-12-26 11:25,371.00,-28
1577355973,2019-12-26 11:26,370.00,-24
1577356033,2019-12-26 11:27,371.00,-29
1577356093,2019-12-26 11:28,369.00,-34
1577356154,2019-12-26 11:29,370.00,-27
1577356214,2019-12-26 11:30,370.00,-22
1577356274,2019-12-26 11:31,369.00,-26
1577356335,2019-12-26 11:32,371.00,-25
1577356398,2019-12-26 11:33,370.00,-24
1577356458,2019-12-26 11:34,371.00,-31
1577356518,2019-12-26 11:35,371.00,-30
1577356578,2019-12-26 11:36,370.00,-26
1577356639,2019-12-26 11:37,367.00,-25
1577356699,2019-12-26 11:38,371.00,-22
1577356759,2019-12-26 11:39,371.00,-29
1577356820,2019-12-26 11:40,370.00,-25
1577356880,2019-12-26 11:41,369.00,-28
1577356940,2019-12-26 11:42,370.00,-26
1577357000,2019-12-26 11:43,369.00,-23
1577357061,2019-12-26 11:44,368.00,-28
1577357121,2019-12-26 11:45,368.00,-27
1577357181,2019-12-26 11:46,367.00,-22
1577357241,2019-12-26 11:47,367.00,-24
1577357301,2019-12-26 11:48,369.00,-21
1577357361,2019-12-26 11:49,369.00,-27
1577357580,2019-12-26 11:53,369.00,-32
1577357640,2019-12-26 11:54,369.00,-31
1577357700,2019-12-26 11:55,368.00,-27
1577357761,2019-12-26 11:56,369.00,-22
1577357821,2019-12-26 11:57,368.00,-27
1577357881,2019-12-26 11:58,370.00,-24
1577357941,2019-12-26 11:59,369.00,-26
1577358001,2019-12-26 12:00,369.00,-25
1577358061,2019-12-26 12:01,369.00,-24
1577358122,2019-12-26 12:02,369.00,-26
1577358182,2019-12-26 12:03,369.00,-26
1577358242,2019-12-26 12:04,369.00,-26
1577358302,2019-12-26 12:05,370.00,-28
1577358363,2019-12-26 12:06,369.00,-22
1577358423,2019-12-26 12:07,368.00,-27
1577358483,2019-12-26 12:08,371.00,-34
1577358544,2019-12-26 12:09,371.00,-31
1577358604,2019-12-26 12:10,371.00,-27
1577358664,2019-12-26 12:11,369.00,-30
1577358725,2019-12-26 12:12,368.00,-29
1577358785,2019-12-26 12:13,369.00,-25
1577358845,2019-12-26 12:14,369.00,-22
1577358905,2019-12-26 12:15,370.00,-23
1577358966,2019-12-26 12:16,369.00,-28
1577359026,2019-12-26 12:17,368.00,-22
1577359086,2019-12-26 12:18,371.00,-21
1577359147,2019-12-26 12:19,369.00,-27
1577359207,2019-12-26 12:20,367.00,-29
1577359267,2019-12-26 12:21,369.00,-25
1577359327,2019-12-26 12:22,370.00,-30
1577359388,2019-12-26 12:23,373.00,-25
1577359448,2019-12-26 12:24,370.00,-24
1577359508,2019-12-26 12:25,371.00,-28
1577359568,2019-12-26 12:26,369.00,-21
1577359629,2019-12-26 12:27,367.00,-27
1577359689,2019-12-26 12:28,371.00,-32
1577359749,2019-12-26 12:29,371.00,-25
1577359810,2019-12-26 12:30,372.00,-24
1577359870,2019-12-26 12:31,371.00,-25
1577359930,2019-12-26 12:32,370.00,-28
1577359991,2019-12-26 12:33,371.00,-26
1577360051,2019-12-26 12:34,369.00,-28
1577360111,2019-12-26 12:35,367.00,-27
1577360171,2019-12-26 12:36,370.00,-28
1577360232,2019-12-26 12:37,368.00,-23
1577360292,2019-12-26 12:38,369.00,-27
1577360352,2019-12-26 12:39,370.00,-27
1577360412,2019-12-26 12:40,370.00,-30
1577360473,2019-12-26 12:41,367.00,-27
1577360533,2019-12-26 12:42,370.00,-27
1577360593,2019-12-26 12:43,370.00,-27
1577360654,2019-12-26 12:44,368.00,-27
1577360714,2019-12-26 12:45,370.00,-30
1577360774,2019-12-26 12:46,370.00,-23
1577360834,2019-12-26 12:47,370.00,-24
1577360895,2019-12-26 12:48,369.00,-31
1577360955,2019-12-26 12:49,367.00,-28
1577361015,2019-12-26 12:50,369.00,-30
1577361076,2019-12-26 12:51,367.00,-25
1577361136,2019-12-26 12:52,370.00,-27
1577361196,2019-12-26 12:53,368.00,-27
1577361256,2019-12-26 12:54,370.00,-26
1577361317,2019-12-26 12:55,371.00,-26
1577361377,2019-12-26 12:56,371.00,-26
1577361437,2019-12-26 12:57,369.00,-27
1577361498,2019-12-26 12:58,369.00,-28
1577361558,2019-12-26 12:59,368.00,-29
1577361618,2019-12-26 13:00,371.00,-26
1577361678,2019-12-26 13:01,372.00,-28
1577361739,2019-12-26 13:02,368.00,-23
1577361799,2019-12-26 13:03,369.00,-25
1577361859,2019-12-26 13:04,369.00,-24
1577361920,2019-12-26 13:05,369.00,-27
1577361980,2019-12-26 13:06,370.00,-27
1577362040,2019-12-26 13:07,371.00,-27
1577362100,2019-12-26 13:08,369.00,-25
1577362161,2019-12-26 13:09,367.00,-31
1577362221,2019-12-26 13:10,369.00,-23
1577362281,2019-12-26 13:11,366.00,-33
1577362341,2019-12-26 13:12,370.00,-30
1577362401,2019-12-26 13:13,369.00,-31
1577362461,2019-12-26 13:14,368.00,-22
1577362521,2019-12-26 13:15,370.00,-25
1577362581,2019-12-26 13:16,368.00,-31
1577362641,2019-12-26 13:17,370.00,-24
1577362702,2019-12-26 13:18,370.00,-20
1577362762,2019-12-26 13:19,370.00,-24
1577362822,2019-12-26 13:20,369.00,-27
1577362882,2019-12-26 13:21,370.00,-22
1577362942,2019-12-26 13:22,371.00,-31
1577363002,2019-12-26 13:23,368.00,-24
1577363062,2019-12-26 13:24,369.00,-27
1577363122,2019-12-26 13:25,368.00,-23
1577363182,2019-12-26 13:26,369.00,-29
1577363242,2019-12-26 13:27,368.00,-23
1577363303,2019-12-26 13:28,369.00,-33
1577363363,2019-12-26 13:29,370.00,-22
1577363423,2019-12-26 13:30,369.00,-26
1577363483,2019-12-26 13:31,369.00,-23
1577363543,2019-12-26 13:32,370.00,-29
1577363603,2019-12-26 13:33,368.00,-25
1577363663,2019-12-26 13:34,371.00,-30
1577363723,2019-12-26 13:35,368.00,-23
1577363783,2019-12-26 13:36,371.00,-25
1577363843,2019-12-26 13:37,365.00,-28
1577363904,2019-12-26 13:38,369.00,-31
1577363964,2019-12-26 13:39,369.00,-24
1577364024,2019-12-26 13:40,370.00,-32
1577364084,2019-12-26 13:41,369.00,-29
1577364144,2019-12-26 13:42,370.00,-26
1577364204,2019-12-26 13:43,371.00,-28
1577364264,2019-12-26 13:44,369.00,-30
1577364324,2019-12-26 13:45,370.00,-31
1577364384,2019-12-26 13:46,367.00,-23
1577364444,2019-12-26 13:47,370.00,-24
1577364504,2019-12-26 13:48,369.00,-23
1577364565,2019-12-26 13:49,369.00,-31
1577364625,2019-12-26 13:50,370.00,-26
1577364685,2019-12-26 13:51,367.00,-21
1577364745,2019-12-26 13:52,367.00,-28
1577364805,2019-12-26 13:53,368.00,-30
1577364865,2019-12-26 13:54,368.00,-24
1577364925,2019-12-26 13:55,369.00,-26
1577364985,2019-12-26 13:56,369.00,-31
1577365045,2019-12-26 13:57,368.00,-28
1577365105,2019-12-26 13:58,369.00,-25
1577365166,2019-12-26 13:59,368.00,-23
1577365226,2019-12-26 14:00,370.00,-32
1577365287,2019-12-26 14:01,369.00,-25
1577365347,2019-12-26 14:02,370.00,-29
1577365407,2019-12-26 14:03,369.00,-22
1577365468,2019-12-26 14:04,368.00,-23
1577365528,2019-12-26 14:05,370.00,-29
1577365588,2019-12-26 14:06,369.00,-33
1577365648,2019-12-26 14:07,370.00,-24
1577365709,2019-12-26 14:08,368.00,-24
1577365769,2019-12-26 14:09,371.00,-26
1577365829,2019-12-26 14:10,367.00,-27
1577365890,2019-12-26 14:11,366.00,-26
1577365950,2019-12-26 14:12,369.00,-27
1577366010,2019-12-26 14:13,367.00,-26
1577366071,2019-12-26 14:14,371.00,-24
1577366131,2019-12-26 14:15,369.00,-32
1577366191,2019-12-26 14:16,367.00,-29
1577366251,2019-12-26 14:17,369.00,-23
1577366312,2019-12-26 14:18,369.00,-33
1577366372,2019-12-26 14:19,371.00,-28
1577366432,2019-12-26 14:20,371.00,-25
1577366493,2019-12-26 14:21,369.00,-33
1577366553,2019-12-26 14:22,367.00,-36
1577366613,2019-12-26 14:23,369.00,-29
1577366673,2019-12-26 14:24,368.00,-30
1577366734,2019-12-26 14:25,369.00,-31
1577366794,2019-12-26 14:26,371.00,-25
1577366854,2019-12-26 14:27,368.00,-23
1577366914,2019-12-26 14:28,369.00,-25
1577366975,2019-12-26 14:29,369.00,-31
1577367035,2019-12-26 14:30,370.00,-22
1577367095,2019-12-26 14:31,370.00,-26
1577367156,2019-12-26 14:32,372.00,-27
1577367216,2019-12-26 14:33,370.00,-21
1577367276,2019-12-26 14:34,370.00,-25
1577367336,2019-12-26 14:35,370.00,-30
1577367397,2019-12-26 14:36,369.00,-28
1577367457,2019-12-26 14:37,370.00,-24
1577367517,2019-12-26 14:38,371.00,-29
1577367578,2019-12-26 14:39,370.00,-28
1577367638,2019-12-26 14:40,367.00,-29
1577367698,2019-12-26 14:41,368.00,-24
1577367758,2019-12-26 14:42,367.00,-27
1577367819,2019-12-26 14:43,372.00,-29
1577367879,2019-12-26 14:44,371.00,-28
1577367939,2019-12-26 14:45,370.00,-22
1577368002,2019-12-26 14:46,371.00,-23
1577368062,2019-12-26 14:47,369.00,-25
1577368122,2019-12-26 14:48,370.00,-26
1577368183,2019-12-26 14:49,366.00,-25
1577368243,2019-12-26 14:50,370.00,-28
1577368303,2019-12-26 14:51,368.00,-30
1577368363,2019-12-26 14:52,368.00,-24
1577368424,2019-12-26 14:53,369.00,-24
1577368484,2019-12-26 14:54,367.00,-24
1577368544,2019-12-26 14:55,365.00,-30
1577368605,2019-12-26 14:56,371.00,-33
1577368665,2019-12-26 14:57,367.00,-26
1577368725,2019-12-26 14:58,367.00,-25
1577368785,2019-12-26 14:59,371.00,-29
1577368846,2019-12-26 15:00,370.00,-23
1577368906,2019-12-26 15:01,369.00,-29
1577368966,2019-12-26 15:02,370.00,-30
1577369027,2019-12-26 15:03,371.00,-31
1577369087,2019-12-26 15:04,368.00,-25
1577369147,2019-12-26 15:05,371.00,-30
1577369207,2019-12-26 15:06,371.00,-30
1577369268,2019-12-26 15:07,371.00,-24
1577369328,2019-12-26 15:08,368.00,-28
1577369388,2019-12-26 15:09,369.00,-27
1577369448,2019-12-26 15:10,368.00,-25
1577369509,2019-12-26 15:11,370.00,-23
1577369569,2019-12-26 15:12,366.00,-23
1577369629,2019-12-26 15:13,367.00,-23
1577369690,2019-12-26 15:14,369.00,-25
1577369750,2019-12-26 15:15,368.00,-27
1577369810,2019-12-26 15:16,367.00,-26
1577369870,2019-12-26 15:17,369.00,-26
1577369931,2019-12-26 15:18,367.00,-25
1577369991,2019-12-26 15:19,369.00,-28
1577370051,2019-12-26 15:20,369.00,-23
1577370112,2019-12-26 15:21,370.00,-29
1577370172,2019-12-26 15:22,370.00,-24
1577370232,2019-12-26 15:23,369.00,-29
1577370293,2019-12-26 15:24,369.00,-27
1577370353,2019-12-26 15:25,370.00,-29
1577370413,2019-12-26 15:26,369.00,-25
1577370473,2019-12-26 15:27,368.00,-33
1577370534,2019-12-26 15:28,368.00,-27
1577370594,2019-12-26 15:29,371.00,-23
1577370654,2019-12-26 15:30,368.00,-25
1577370714,2019-12-26 15:31,369.00,-23
1577370775,2019-12-26 15:32,369.00,-25
1577370835,2019-12-26 15:33,370.00,-28
1577370895,2019-12-26 15:34,369.00,-24
1577370956,2019-12-26 15:35,369.00,-27
1577371016,2019-12-26 15:36,368.00,-27
1577371076,2019-12-26 15:37,368.00,-31
1577371137,2019-12-26 15:38,367.00,-27
1577371197,2019-12-26 15:39,370.00,-29
1577371257,2019-12-26 15:40,368.00,-26
1577371317,2019-12-26 15:41,369.00,-24
1577371378,2019-12-26 15:42,369.00,-27
1577371438,2019-12-26 15:43,371.00,-29
1577371498,2019-12-26 15:44,370.00,-24
1577371559,2019-12-26 15:45,369.00,-24
1577371619,2019-12-26 15:46,372.00,-29
1577371679,2019-12-26 15:47,373.00,-29
1577371739,2019-12-26 15:48,369.00,-24
1577371800,2019-12-26 15:50,370.00,-30
1577371860,2019-12-26 15:51,370.00,-27
1577371920,2019-12-26 15:52,371.00,-34
1577371981,2019-12-26 15:53,372.00,-28
1577372041,2019-12-26 15:54,370.00,-23
1577372101,2019-12-26 15:55,371.00,-28
1577372161,2019-12-26 15:56,371.00,-28
1577372222,2019-12-26 15:57,370.00,-30
1577372282,2019-12-26 15:58,370.00,-27
1577372342,2019-12-26 15:59,369.00,-30
1577372403,2019-12-26 16:00,369.00,-26
1577372463,2019-12-26 16:01,369.00,-23
1577372523,2019-12-26 16:02,368.00,-30
1577372583,2019-12-26 16:03,369.00,-30
1577372644,2019-12-26 16:04,367.00,-24
1577372704,2019-12-26 16:05,369.00,-25
1577372764,2019-12-26 16:06,372.00,-29
1577372825,2019-12-26 16:07,370.00,-25
1577372885,2019-12-26 16:08,369.00,-22
1577372945,2019-12-26 16:09,370.00,-28
1577373005,2019-12-26 16:10,370.00,-28
1577373066,2019-12-26 16:11,368.00,-26
1577373126,2019-12-26 16:12,371.00,-24
1577373186,2019-12-26 16:13,369.00,-30
1577373247,2019-12-26 16:14,372.00,-27
1577373307,2019-12-26 16:15,370.00,-26
1577373367,2019-12-26 16:16,369.00,-25
1577373427,2019-12-26 16:17,371.00,-25
1577373488,2019-12-26 16:18,370.00,-22
1577373548,2019-12-26 16:19,370.00,-32
1577373608,2019-12-26 16:20,368.00,-26
1577373669,2019-12-26 16:21,371.00,-30
1577373792,2019-12-26 16:23,369.00,-22
1577373852,2019-12-26 16:24,370.00,-27
1577373912,2019-12-26 16:25,368.00,-24
1577373973,2019-12-26 16:26,368.00,-26
1577374033,2019-12-26 16:27,369.00,-28
1577374093,2019-12-26 16:28,369.00,-31
1577374154,2019-12-26 16:29,372.00,-24
1577374214,2019-12-26 16:30,372.00,-28
1577374274,2019-12-26 16:31,368.00,-32
1577374334,2019-12-26 16:32,368.00,-26
1577374395,2019-12-26 16:33,366.00,-23
1577374455,2019-12-26 16:34,368.00,-27
1577374515,2019-12-26 16:35,369.00,-32
1577374576,2019-12-26 16:36,369.00,-24
1577374636,2019-12-26 16:37,369.00,-29
1577374696,2019-12-26 16:38,368.00,-27
1577374756,2019-12-26 16:39,369.00,-22
1577374817,2019-12-26 16:40,369.00,-26
1577374877,2019-12-26 16:41,370.00,-28
1577374937,2019-12-26 16:42,368.00,-25
1577374998,2019-12-26 16:43,372.00,-24
1577375058,2019-12-26 16:44,371.00,-29
1577375118,2019-12-26 16:45,369.00,-33
1577375178,2019-12-26 16:46,369.00,-22
1577375239,2019-12-26 16:47,372.00,-25
1577375299,2019-12-26 16:48,370.00,-29
1577375359,2019-12-26 16:49,369.00,-25
1577375420,2019-12-26 16:50,370.00,-30
1577375480,2019-12-26 16:51,370.00,-32
1577375540,2019-12-26 16:52,371.00,-25
1577375600,2019-12-26 16:53,373.00,-26
1577375661,2019-12-26 16:54,372.00,-33
1577375721,2019-12-26 16:55,371.00,-27
1577375781,2019-12-26 16:56,371.00,-25
1577375841,2019-12-26 16:57,369.00,-30
1577375901,2019-12-26 16:58,371.00,-28
1577375962,2019-12-26 16:59,371.00,-30
1577376022,2019-12-26 17:00,371.00,-31
1577376082,2019-12-26 17:01,370.00,-29
1577376142,2019-12-26 17:02,373.00,-26
1577376202,2019-12-26 17:03,371.00,-23
1577376262,2019-12-26 17:04,369.00,-26
1577376322,2019-12-26 17:05,372.00,-27
1577376382,2019-12-26 17:06,368.00,-30
1577376442,2019-12-26 17:07,370.00,-23
1577376502,2019-12-26 17:08,371.00,-27
1577376562,2019-12-26 17:09,369.00,-31
1577376623,2019-12-26 17:10,370.00,-29
1577376683,2019-12-26 17:11,371.00,-26
1577376743,2019-12-26 17:12,371.00,-24
1577376803,2019-12-26 17:13,370.00,-27
1577376863,2019-12-26 17:14,369.00,-28
1577376923,2019-12-26 17:15,370.00,-28
1577376983,2019-12-26 17:16,370.00,-26
1577377043,2019-12-26 17:17,371.00,-27
1577377103,2019-12-26 17:18,370.00,-35
1577377163,2019-12-26 17:19,369.00,-26
1577377224,2019-12-26 17:20,372.00,-29
1577377284,2019-12-26 17:21,372.00,-32
1577377344,2019-12-26 17:22,371.00,-32
1577377404,2019-12-26 17:23,370.00,-24
1577377464,2019-12-26 17:24,370.00,-29
1577377524,2019-12-26 17:25,372.00,-28
1577377584,2019-12-26 17:26,371.00,-28
1577377644,2019-12-26 17:27,369.00,-30
1577377704,2019-12-26 17:28,368.00,-27
1577377764,2019-12-26 17:29,369.00,-27
1577377824,2019-12-26 17:30,371.00,-28
1577377885,2019-12-26 17:31,371.00,-27
1577377945,2019-12-26 17:32,368.00,-27
1577378005,2019-12-26 17:33,369.00,-28
1577378065,2019-12-26 17:34,372.00,-28
1577378125,2019-12-26 17:35,370.00,-25
1577378185,2019-12-26 17:36,368.00,-21
1577378245,2019-12-26 17:37,372.00,-24
1577378305,2019-12-26 17:38,370.00,-28
1577378365,2019-12-26 17:39,368.00,-29
1577378425,2019-12-26 17:40,372.00,-26
1577378486,2019-12-26 17:41,370.00,-28
1577378546,2019-12-26 17:42,367.00,-23
1577378606,2019-12-26 17:43,369.00,-26
1577378666,2019-12-26 17:44,370.00,-27
1577378726,2019-12-26 17:45,372.00,-22
1577378786,2019-12-26 17:46,368.00,-24
1577378846,2019-12-26 17:47,370.00,-26
1577378907,2019-12-26 17:48,370.00,-28
1577378968,2019-12-26 17:49,368.00,-32
1577379028,2019-12-26 17:50,369.00,-30
1577379088,2019-12-26 17:51,371.00,-30
1577379148,2019-12-26 17:52,371.00,-25
1577379209,2019-12-26 17:53,371.00,-27
1577379269,2019-12-26 17:54,369.00,-24
1577379329,2019-12-26 17:55,370.00,-33
1577379390,2019-12-26 17:56,372.00,-29
1577379450,2019-12-26 17:57,372.00,-30
1577379510,2019-12-26 17:58,371.00,-26
1577379570,2019-12-26 17:59,371.00,-26
1577379631,2019-12-26 18:00,373.00,-28
1577379691,2019-12-26 18:01,369.00,-30
1577379751,2019-12-26 18:02,370.00,-31
1577379812,2019-12-26 18:03,372.00,-24
1577379872,2019-12-26 18:04,370.00,-25
1577379932,2019-12-26 18:05,371.00,-24
1577379992,2019-12-26 18:06,372.00,-24
1577380053,2019-12-26 18:07,370.00,-24
1577380113,2019-12-26 18:08,370.00,-24
1577380173,2019-12-26 18:09,372.00,-28
1577380234,2019-12-26 18:10,372.00,-22
1577380294,2019-12-26 18:11,370.00,-23
1577380354,2019-12-26 18:12,373.00,-25
1577380414,2019-12-26 18:13,368.00,-27
1577380475,2019-12-26 18:14,371.00,-30
1577380535,2019-12-26 18:15,373.00,-22
1577380595,2019-12-26 18:16,372.00,-29
1577380656,2019-12-26 18:17,370.00,-23
1577380716,2019-12-26 18:18,374.00,-29
1577380776,2019-12-26 18:19,372.00,-26
1577380836,2019-12-26 18:20,371.00,-28
1577380897,2019-12-26 18:21,373.00,-29
1577380957,2019-12-26 18:22,373.00,-28
1577381017,2019-12-26 18:23,373.00,-24
1577381078,2019-12-26 18:24,370.00,-27
1577381138,2019-12-26 18:25,371.00,-27
1577381198,2019-12-26 18:26,373.00,-28
1577381258,2019-12-26 18:27,370.00,-26
1577381319,2019-12-26 18:28,372.00,-23
1577381379,2019-12-26 18:29,374.00,-25
1577381439,2019-12-26 18:30,371.00,-30
1577381500,2019-12-26 18:31,370.00,-29
1577381560,2019-12-26 18:32,369.00,-26
1577381620,2019-12-26 18:33,368.00,-25
1577381840,2019-12-26 18:37,373.00,-26
1577381900,2019-12-26 18:38,370.00,-26
1577381961,2019-12-26 18:39,370.00,-23
1577382021,2019-12-26 18:40,372.00,-21
1577382081,2019-12-26 18:41,370.00,-30
1577382141,2019-12-26 18:42,373.00,-32
1577382202,2019-12-26 18:43,372.00,-28
1577382262,2019-12-26 18:44,376.00,-37
1577382322,2019-12-26 18:45,373.00,-24
1577382382,2019-12-26 18:46,372.00,-29
1577382442,2019-12-26 18:47,372.00,-31
1577382502,2019-12-26 18:48,371.00,-35
1577382562,2019-12-26 18:49,371.00,-27
1577382622,2019-12-26 18:50,374.00,-26
1577382682,2019-12-26 18:51,372.00,-26
1577382742,2019-12-26 18:52,373.00,-19
1577382802,2019-12-26 18:53,373.00,-27
1577382863,2019-12-26 18:54,373.00,-23
1577382923,2019-12-26 18:55,373.00,-26
1577382983,2019-12-26 18:56,373.00,-23
1577383043,2019-12-26 18:57,373.00,-26
1577383103,2019-12-26 18:58,374.00,-25
1577383163,2019-12-26 18:59,372.00,-32
1577383223,2019-12-26 19:00,374.00,-24
1577383283,2019-12-26 19:01,373.00,-26
1577383343,2019-12-26 19:02,373.00,-27
1577383403,2019-12-26 19:03,373.00,-28
1577383464,2019-12-26 19:04,374.00,-29
1577383524,2019-12-26 19:05,374.00,-26
1577383584,2019-12-26 19:06,373.00,-23
1577383644,2019-12-26 19:07,371.00,-27
1577383704,2019-12-26 19:08,371.00,-21
1577383764,2019-12-26 19:09,374.00,-24
1577383845,2019-12-26 19:10,373.00,-28
1577383888,2019-12-26 19:11,373.00,-25
1577383948,2019-12-26 19:12,371.00,-25
1577384008,2019-12-26 19:13,376.00,-25
1577384069,2019-12-26 19:14,373.00,-28
1577384129,2019-12-26 19:15,374.00,-31
1577384189,2019-12-26 19:16,372.00,-24
1577384249,2019-12-26 19:17,375.00,-30
1577384310,2019-12-26 19:18,373.00,-24
1577384370,2019-12-26 19:19,372.00,-32
1577384430,2019-12-26 19:20,372.00,-26
1577384491,2019-12-26 19:21,374.00,-24
1577384553,2019-12-26 19:22,374.00,-25
1577384614,2019-12-26 19:23,372.00,-25
1577384674,2019-12-26 19:24,372.00,-26
1577384734,2019-12-26 19:25,372.00,-27
1577384858,2019-12-26 19:27,371.00,-24
1577384918,2019-12-26 19:28,372.00,-27
1577384978,2019-12-26 19:29,373.00,-29
1577385038,2019-12-26 19:30,373.00,-27
1577385098,2019-12-26 19:31,373.00,-29
1577385159,2019-12-26 19:32,372.00,-27
1577385219,2019-12-26 19:33,372.00,-28
1577385279,2019-12-26 19:34,375.00,-25
1577385339,2019-12-26 19:35,373.00,-27
1577385399,2019-12-26 19:36,372.00,-30
1577385459,2019-12-26 19:37,374.00,-40
1577385519,2019-12-26 19:38,374.00,-26
1577385579,2019-12-26 19:39,374.00,-22
1577385639,2019-12-26 19:40,372.00,-27
1577385699,2019-12-26 19:41,374.00,-24
1577385760,2019-12-26 19:42,374.00,-28
1577385820,2019-12-26 19:43,374.00,-21
1577385880,2019-12-26 19:44,373.00,-23
1577385940,2019-12-26 19:45,376.00,-29
1577386000,2019-12-26 19:46,373.00,-31
1577386060,2019-12-26 19:47,372.00,-27
1577386120,2019-12-26 19:48,374.00,-23
1577386180,2019-12-26 19:49,369.00,-27
1577386240,2019-12-26 19:50,370.00,-21
1577386300,2019-12-26 19:51,372.00,-29
1577386361,2019-12-26 19:52,373.00,-25
1577386421,2019-12-26 19:53,372.00,-24
1577386481,2019-12-26 19:54,373.00,-23
1577386541,2019-12-26 19:55,372.00,-34
1577386601,2019-12-26 19:56,372.00,-28
1577386661,2019-12-26 19:57,374.00,-31
1577386721,2019-12-26 19:58,378.00,-27
1577386781,2019-12-26 19:59,370.00,-27
1577386841,2019-12-26 20:00,373.00,-25
1577386901,2019-12-26 20:01,373.00,-32
1577386961,2019-12-26 20:02,373.00,-21
1577387022,2019-12-26 20:03,372.00,-24
1577387082,2019-12-26 20:04,373.00,-23
1577387145,2019-12-26 20:05,373.00,-23
1577387358,2019-12-26 20:09,372.00,-26
1577387419,2019-12-26 20:10,373.00,-27
1577387479,2019-12-26 20:11,373.00,-30
1577387539,2019-12-26 20:12,373.00,-21
1577387599,2019-12-26 20:13,371.00,-21
1577387659,2019-12-26 20:14,372.00,-25
1577387719,2019-12-26 20:15,374.00,-28
1577387779,2019-12-26 20:16,375.00,-27
1577387839,2019-12-26 20:17,374.00,-22
1577387900,2019-12-26 20:18,372.00,-27
1577387960,2019-12-26 20:19,374.00,-26
1577388020,2019-12-26 20:20,374.00,-29
1577388081,2019-12-26 20:21,374.00,-27
1577388141,2019-12-26 20:22,373.00,-25
1577388201,2019-12-26 20:23,373.00,-31
1577388261,2019-12-26 20:24,376.00,-24
1577388322,2019-12-26 20:25,372.00,-26
1577388382,2019-12-26 20:26,371.00,-27
1577388442,2019-12-26 20:27,374.00,-23
1577388503,2019-12-26 20:28,373.00,-24
1577388563,2019-12-26 20:29,371.00,-25
1577388623,2019-12-26 20:30,373.00,-29
1577388683,2019-12-26 20:31,372.00,-27
1577388744,2019-12-26 20:32,373.00,-23
1577388804,2019-12-26 20:33,373.00,-28
1577388864,2019-12-26 20:34,374.00,-29
1577388924,2019-12-26 20:35,374.00,-22
1577388985,2019-12-26 20:36,371.00,-26
1577389045,2019-12-26 20:37,373.00,-26
1577389105,2019-12-26 20:38,376.00,-26
1577389166,2019-12-26 20:39,375.00,-29
1577389226,2019-12-26 20:40,376.00,-26
1577389286,2019-12-26 20:41,375.00,-25
1577389346,2019-12-26 20:42,373.00,-25
1577389407,2019-12-26 20:43,376.00,-25
1577389467,2019-12-26 20:44,374.00,-29
1577389527,2019-12-26 20:45,376.00,-25
1577389588,2019-12-26 20:46,375.00,-26
1577389648,2019-12-26 20:47,374.00,-23
1577389708,2019-12-26 20:48,373.00,-26
1577389768,2019-12-26 20:49,372.00,-25
1577389829,2019-12-26 20:50,373.00,-21
1577389889,2019-12-26 20:51,373.00,-30
1577389952,2019-12-26 20:52,375.00,-31
1577390012,2019-12-26 20:53,372.00,-32
1577390072,2019-12-26 20:54,375.00,-30
1577390132,2019-12-26 20:55,372.00,-28
1577390192,2019-12-26 20:56,373.00,-28
1577390255,2019-12-26 20:57,372.00,-27
1577390316,2019-12-26 20:58,373.00,-28
1577390376,2019-12-26 20:59,371.00,-24
1577390436,2019-12-26 21:00,372.00,-26
1577390496,2019-12-26 21:01,372.00,-24
1577390556,2019-12-26 21:02,372.00,-25
1577390616,2019-12-26 21:03,372.00,-28
1577390676,2019-12-26 21:04,372.00,-26
1577390737,2019-12-26 21:05,370.00,-28
1577390797,2019-12-26 21:06,374.00,-26
1577390857,2019-12-26 21:07,373.00,-27
1577390917,2019-12-26 21:08,374.00,-28
1577390977,2019-12-26 21:09,373.00,-22
1577391038,2019-12-26 21:10,373.00,-28
1577391098,2019-12-26 21:11,375.00,-23
1577391158,2019-12-26 21:12,374.00,-22
1577391218,2019-12-26 21:13,372.00,-23
1577391278,2019-12-26 21:14,374.00,-25
1577391339,2019-12-26 21:15,373.00,-26
1577391399,2019-12-26 21:16,373.00,-22
1577391459,2019-12-26 21:17,375.00,-28
1577391519,2019-12-26 21:18,374.00,-29
1577391579,2019-12-26 21:19,374.00,-32
1577391639,2019-12-26 21:20,375.00,-25
1577391700,2019-12-26 21:21,372.00,-22
1577391760,2019-12-26 21:22,372.00,-35
1577391820,2019-12-26 21:23,374.00,-30
1577391880,2019-12-26 21:24,372.00,-25
1577391941,2019-12-26 21:25,373.00,-23
1577392001,2019-12-26 21:26,373.00,-28
1577392061,2019-12-26 21:27,375.00,-24
1577392121,2019-12-26 21:28,375.00,-31
1577392181,2019-12-26 21:29,376.00,-33
1577392242,2019-12-26 21:30,372.00,-22
1577392302,2019-12-26 21:31,373.00,-30
1577392362,2019-12-26 21:32,372.00,-21
1577392422,2019-12-26 21:33,373.00,-25
1577392483,2019-12-26 21:34,374.00,-26
1577392543,2019-12-26 21:35,372.00,-29
1577392603,2019-12-26 21:36,373.00,-29
1577392665,2019-12-26 21:37,374.00,-28
1577392725,2019-12-26 21:38,374.00,-26
1577392786,2019-12-26 21:39,373.00,-24
1577392846,2019-12-26 21:40,371.00,-23
1577392907,2019-12-26 21:41,372.00,-24
1577392968,2019-12-26 21:42,375.00,-24
1577393028,2019-12-26 21:43,370.00,-27
1577393247,2019-12-26 21:47,372.00,-27
1577393307,2019-12-26 21:48,372.00,-26
1577393368,2019-12-26 21:49,370.00,-26
1577393428,2019-12-26 21:50,373.00,-31
1577393489,2019-12-26 21:51,371.00,-23
1577393549,2019-12-26 21:52,372.00,-27
1577393610,2019-12-26 21:53,370.00,-31
1577393670,2019-12-26 21:54,372.00,-26
1577393731,2019-12-26 21:55,370.00,-30
1577393791,2019-12-26 21:56,371.00,-26
1577393851,2019-12-26 21:57,372.00,-23
1577393912,2019-12-26 21:58,371.00,-26
1577393972,2019-12-26 21:59,373.00,-23
1577394033,2019-12-26 22:00,372.00,-30
1577394093,2019-12-26 22:01,371.00,-22
1577394153,2019-12-26 22:02,373.00,-28
1577394214,2019-12-26 22:03,374.00,-27
1577394274,2019-12-26 22:04,374.00,-30
1577394335,2019-12-26 22:05,371.00,-25
1577394395,2019-12-26 22:06,370.00,-26
1577394456,2019-12-26 22:07,371.00,-29
1577394516,2019-12-26 22:08,371.00,-24
1577394577,2019-12-26 22:09,374.00,-26
1577394796,2019-12-26 22:13,371.00,-25
1577394857,2019-12-26 22:14,372.00,-30
1577394920,2019-12-26 22:15,372.00,-26
1577394981,2019-12-26 22:16,371.00,-23
1577395041,2019-12-26 22:17,373.00,-30
1577395102,2019-12-26 22:18,374.00,-28
1577395162,2019-12-26 22:19,373.00,-31
1577395222,2019-12-26 22:20,372.00,-28
1577395283,2019-12-26 22:21,372.00,-26
1577395343,2019-12-26 22:22,375.00,-31
1577395407,2019-12-26 22:23,373.00,-23
1577395467,2019-12-26 22:24,374.00,-23
1577395528,2019-12-26 22:25,373.00,-23
1577395588,2019-12-26 22:26,373.00,-28
1577395649,2019-12-26 22:27,373.00,-26
1577395709,2019-12-26 22:28,373.00,-25
1577395924,2019-12-26 22:32,373.00,-26
1577395985,2019-12-26 22:33,376.00,-26
1577396045,2019-12-26 22:34,372.00,-30
1577396106,2019-12-26 22:35,375.00,-28
1577396166,2019-12-26 22:36,374.00,-30
1577396227,2019-12-26 22:37,373.00,-38
1577396287,2019-12-26 22:38,373.00,-28
1577396348,2019-12-26 22:39,372.00,-35
1577396408,2019-12-26 22:40,374.00,-32
1577396469,2019-12-26 22:41,372.00,-28
1577396529,2019-12-26 22:42,374.00,-29
1577396590,2019-12-26 22:43,373.00,-26
1577396650,2019-12-26 22:44,371.00,-26
1577396711,2019-12-26 22:45,374.00,-28
1577396771,2019-12-26 22:46,373.00,-29
1577396832,2019-12-26 22:47,372.00,-24
1577396892,2019-12-26 22:48,372.00,-27
1577396953,2019-12-26 22:49,372.00,-23
1577397013,2019-12-26 22:50,375.00,-29
1577397074,2019-12-26 22:51,373.00,-36
1577397134,2019-12-26 22:52,375.00,-26
1577397195,2019-12-26 22:53,374.00,-24
1577397255,2019-12-26 22:54,373.00,-26
1577397316,2019-12-26 22:55,372.00,-26
1577397376,2019-12-26 22:56,373.00,-27
1577397436,2019-12-26 22:57,372.00,-25
1577397497,2019-12-26 22:58,372.00,-24
1577397557,2019-12-26 22:59,369.00,-25
1577397618,2019-12-26 23:00,371.00,-26
1577397678,2019-12-26 23:01,371.00,-25
1577397739,2019-12-26 23:02,374.00,-26
1577397799,2019-12-26 23:03,373.00,-30
1577397860,2019-12-26 23:04,375.00,-25
1577397920,2019-12-26 23:05,373.00,-27
1577397980,2019-12-26 23:06,375.00,-30
1577398041,2019-12-26 23:07,373.00,-24
1577398101,2019-12-26 23:08,372.00,-32
1577398162,2019-12-26 23:09,373.00,-28
1577398222,2019-12-26 23:10,372.00,-25
1577398282,2019-12-26 23:11,371.00,-23
1577398343,2019-12-26 23:12,374.00,-29
1577398403,2019-12-26 23:13,371.00,-27
1577398464,2019-12-26 23:14,372.00,-32
1577398524,2019-12-26 23:15,373.00,-25
1577398584,2019-12-26 23:16,376.00,-23
1577398645,2019-12-26 23:17,375.00,-26
1577398705,2019-12-26 23:18,372.00,-26
1577398766,2019-12-26 23:19,373.00,-26
1577398826,2019-12-26 23:20,374.00,-31
1577398886,2019-12-26 23:21,373.00,-22
1577398947,2019-12-26 23:22,374.00,-24
1577399007,2019-12-26 23:23,371.00,-24
1577399068,2019-12-26 23:24,373.00,-30
1577399128,2019-12-26 23:25,373.00,-23
1577399188,2019-12-26 23:26,373.00,-26
1577399249,2019-12-26 23:27,375.00,-28
1577399309,2019-12-26 23:28,372.00,-23
1577399369,2019-12-26 23:29,373.00,-26
1577399430,2019-12-26 23:30,375.00,-24
1577399490,2019-12-26 23:31,375.00,-26
1577399550,2019-12-26 23:32,372.00,-27
1577399611,2019-12-26 23:33,374.00,-24
1577399671,2019-12-26 23:34,373.00,-27
1577399731,2019-12-26 23:35,373.00,-28
1577399792,2019-12-26 23:36,373.00,-32
1577399852,2019-12-26 23:37,374.00,-31
1577399912,2019-12-26 23:38,375.00,-23
1577399972,2019-12-26 23:39,372.00,-30
1577400033,2019-12-26 23:40,372.00,-24
1577400096,2019-12-26 23:41,373.00,-25
1577400156,2019-12-26 23:42,373.00,-25
1577400216,2019-12-26 23:43,374.00,-28
1577400277,2019-12-26 23:44,372.00,-29
1577400340,2019-12-26 23:45,372.00,-22
1577400400,2019-12-26 23:46,376.00,-30
1577400460,2019-12-26 23:47,373.00,-28
1577400521,2019-12-26 23:48,374.00,-27
1577400584,2019-12-26 23:49,371.00,-25
1577400644,2019-12-26 23:50,372.00,-22
1577400704,2019-12-26 23:51,373.00,-28
1577400764,2019-12-26 23:52,372.00,-31
1577400824,2019-12-26 23:53,375.00,-30
1577400884,2019-12-26 23:54,371.00,-26
1577400944,2019-12-26 23:55,374.00,-24
1577401005,2019-12-26 23:56,372.00,-26
1577401065,2019-12-26 23:57,372.00,-25
1577401125,2019-12-26 23:58,372.00,-24
1577401185,2019-12-26 23:59,371.00,-25