1577401245,2019-12-27 00:00,374.00,-23
1577401305,2019-12-27 00:01,375.00,-26
1577401365,2019-12-27 00:02,373.00,-27
1577401425,2019-12-27 00:03,374.00,-27
1577401485,2019-12-27 00:04,374.00,-27
1577401545,2019-12-27 00:05,373.00,-24
1577401606,2019-12-27 00:06,370.00,-27
1577401666,2019-12-27 00:07,375.00,-24
1577401729,2019-12-27 00:08,373.00,-24
1577401852,2019-12-27 00:10,374.00,-26
1577401912,2019-12-27 00:11,374.00,-26
1577401973,2019-12-27 00:12,373.00,-26
1577402033,2019-12-27 00:13,375.00,-28
1577402093,2019-12-27 00:14,373.00,-27
1577402153,2019-12-27 00:15,374.00,-26
1577402214,2019-12-27 00:16,372.00,-28
1577402274,2019-12-27 00:17,376.00,-26
1577402334,2019-12-27 00:18,373.00,-32
1577402395,2019-12-27 00:19,372.00,-34
1577402455,2019-12-27 00:20,371.00,-27
1577402515,2019-12-27 00:21,374.00,-27
1577402576,2019-12-27 00:22,371.00,-30
1577402636,2019-12-27 00:23,372.00,-29
1577402696,2019-12-27 00:24,374.00,-29
1577402756,2019-12-27 00:25,374.00,-29
1577402817,2019-12-27 00:26,371.00,-27
1577402877,2019-12-27 00:27,374.00,-28
1577402937,2019-12-27 00:28,375.00,-26
1577402997,2019-12-27 00:29,375.00,-26
1577403058,2019-12-27 00:30,373.00,-26
1577403118,2019-12-27 00:31,370.00,-29
1577403178,2019-12-27 00:32,374.00,-28
1577403238,2019-12-27 00:33,372.00,-28
1577403299,2019-12-27 00:34,374.00,-23
1577403359,2019-12-27 00:35,376.00,-27
1577403419,2019-12-27 00:36,372.00,-22
1577403479,2019-12-27 00:37,372.00,-34
1577403540,2019-12-27 00:39,374.00,-26
1577403600,2019-12-27 00:40,373.00,-23
1577403660,2019-12-27 00:41,373.00,-25
1577403721,2019-12-27 00:42,373.00,-24
1577403781,2019-12-27 00:43,373.00,-25
1577403841,2019-12-27 00:44,371.00,-25
1577403901,2019-12-27 00:45,375.00,-29
1577403962,2019-12-27 00:46,372.00,-30
1577404022,2019-12-27 00:47,374.00,-27
1577404082,2019-12-27 00:48,374.00,-25
1577404143,2019-12-27 00:49,372.00,-26
1577404203,2019-12-27 00:50,371.00,-29
1577404263,2019-12-27 00:51,375.00,-24
1577404323,2019-12-27 00:52,373.00,-24
1577404384,2019-12-27 00:53,373.00,-26
1577404444,2019-12-27 00:54,373.00,-24
1577404504,2019-12-27 00:55,373.00,-26
1577404565,2019-12-27 00:56,370.00,-25
1577404625,2019-12-27 00:57,373.00,-25
1577404685,2019-12-27 00:58,372.00,-24
1577404745,2019-12-27 00:59,373.00,-25
1577404806,2019-12-27 01:00,372.00,-24
1577404866,2019-12-27 01:01,373.00,-28
1577404926,2019-12-27 01:02,374.00,-27
1577404987,2019-12-27 01:03,373.00,-25
1577405047,2019-12-27 01:04,373.00,-23
1577405107,2019-12-27 01:05,374.00,-24
1577405167,2019-12-27 01:06,371.00,-24
1577405228,2019-12-27 01:07,371.00,-26
1577405288,2019-12-27 01:08,371.00,-24
1577405348,2019-12-27 01:09,370.00,-24
1577405408,2019-12-27 01:10,373.00,-27
1577405469,2019-12-27 01:11,373.00,-22
1577405529,2019-12-27 01:12,373.00,-25
1577405589,2019-12-27 01:13,375.00,-27
1577405650,2019-12-27 01:14,373.00,-27
1577405710,2019-12-27 01:15,373.00,-26
1577405770,2019-12-27 01:16,374.00,-30
1577405830,2019-12-27 01:17,373.00,-24
1577405891,2019-12-27 01:18,370.00,-30
1577405951,2019-12-27 01:19,371.00,-29
1577406011,2019-12-27 01:20,374.00,-26
1577406072,2019-12-27 01:21,372.00,-28
1577406132,2019-12-27 01:22,372.00,-25
1577406192,2019-12-27 01:23,371.00,-25
1577406252,2019-12-27 01:24,371.00,-26
1577406313,2019-12-27 01:25,371.00,-23
1577406373,2019-12-27 01:26,372.00,-25
1577406433,2019-12-27 01:27,372.00,-27
1577406493,2019-12-27 01:28,373.00,-24
1577406554,2019-12-27 01:29,372.00,-20
1577406614,2019-12-27 01:30,370.00,-23
1577406674,2019-12-27 01:31,371.00,-30
1577406735,2019-12-27 01:32,371.00,-28
1577406795,2019-12-27 01:33,372.00,-25
1577406855,2019-12-27 01:34,373.00,-25
1577406918,2019-12-27 01:35,373.00,-26
1577406978,2019-12-27 01:36,372.00,-27
1577407039,2019-12-27 01:37,373.00,-25
1577407099,2019-12-27 01:38,374.00,-30
1577407159,2019-12-27 01:39,372.00,-27
1577407219,2019-12-27 01:40,374.00,-29
1577407280,2019-12-27 01:41,372.00,-32
1577407340,2019-12-27 01:42,370.00,-24
1577407400,2019-12-27 01:43,373.00,-25
1577407461,2019-12-27 01:44,375.00,-24
1577407521,2019-12-27 01:45,371.00,-27
1577407581,2019-12-27 01:46,372.00,-25
1577407641,2019-12-27 01:47,373.00,-24
1577407702,2019-12-27 01:48,372.00,-23
1577407762,2019-12-27 01:49,372.00,-30
1577407822,2019-12-27 01:50,374.00,-22
1577407882,2019-12-27 01:51,372.00,-24
1577407943,2019-12-27 01:52,373.00,-25
1577408003,2019-12-27 01:53,372.00,-27
1577408063,2019-12-27 01:54,373.00,-24
1577408124,2019-12-27 01:55,373.00,-30
1577408184,2019-12-27 01:56,370.00,-23
1577408244,2019-12-27 01:57,373.00,-31
1577408304,2019-12-27 01:58,372.00,-27
1577408365,2019-12-27 01:59,374.00,-27
1577408425,2019-12-27 02:00,372.00,-26
1577408485,2019-12-27 02:01,371.00,-28
1577408546,2019-12-27 02:02,374.00,-29
1577408606,2019-12-27 02:03,370.00,-26
1577408666,2019-12-27 02:04,374.00,-27
1577408726,2019-12-27 02:05,372.00,-30
1577408787,2019-12-27 02:06,374.00,-26
1577408847,2019-12-27 02:07,374.00,-30
1577408907,2019-12-27 02:08,372.00,-24
1577408967,2019-12-27 02:09,372.00,-27
1577409028,2019-12-27 02:10,372.00,-25
1577409088,2019-12-27 02:11,372.00,-30
1577409148,2019-12-27 02:12,370.00,-24
1577409209,2019-12-27 02:13,372.00,-25
1577409269,2019-12-27 02:14,369.00,-28
1577409329,2019-12-27 02:15,374.00,-24
1577409389,2019-12-27 02:16,374.00,-26
1577409450,2019-12-27 02:17,373.00,-29
1577409510,2019-12-27 02:18,372.00,-25
1577409570,2019-12-27 02:19,373.00,-27
1577409631,2019-12-27 02:20,373.00,-29
1577409691,2019-12-27 02:21,375.00,-21
1577409751,2019-12-27 02:22,373.00,-27
1577409811,2019-12-27 02:23,372.00,-30
1577409872,2019-12-27 02:24,373.00,-24
1577409932,2019-12-27 02:25,373.00,-25
1577409992,2019-12-27 02:26,373.00,-27
1577410053,2019-12-27 02:27,373.00,-29
1577410113,2019-12-27 02:28,374.00,-28
1577410173,2019-12-27 02:29,371.00,-29
1577410233,2019-12-27 02:30,370.00,-33
1577410294,2019-12-27 02:31,373.00,-26
1577410354,2019-12-27 02:32,372.00,-23
1577410414,2019-12-27 02:33,374.00,-26
1577410474,2019-12-27 02:34,373.00,-30
1577410535,2019-12-27 02:35,374.00,-27
1577410595,2019-12-27 02:36,375.00,-33
1577410718,2019-12-27 02:38,373.00,-26
1577410781,2019-12-27 02:39,372.00,-21
1577410841,2019-12-27 02:40,374.00,-25
1577410901,2019-12-27 02:41,373.00,-23
1577410961,2019-12-27 02:42,373.00,-23
1577411021,2019-12-27 02:43,372.00,-24
1577411082,2019-12-27 02:44,371.00,-29
1577411142,2019-12-27 02:45,372.00,-28
1577411202,2019-12-27 02:46,373.00,-25
1577411262,2019-12-27 02:47,372.00,-25
1577411322,2019-12-27 02:48,370.00,-29
1577411382,2019-12-27 02:49,369.00,-26
1577411442,2019-12-27 02:50,374.00,-24
1577411502,2019-12-27 02:51,373.00,-26
1577411562,2019-12-27 02:52,373.00,-24
1577411622,2019-12-27 02:53,373.00,-26
1577411682,2019-12-27 02:54,371.00,-32
1577411742,2019-12-27 02:55,372.00,-30
1577411803,2019-12-27 02:56,370.00,-31
1577411863,2019-12-27 02:57,371.00,-28
1577411923,2019-12-27 02:58,371.00,-22
1577411983,2019-12-27 02:59,370.00,-24
1577412043,2019-12-27 03:00,372.00,-22
1577412103,2019-12-27 03:01,371.00,-31
1577412163,2019-12-27 03:02,374.00,-26
1577412223,2019-12-27 03:03,371.00,-27
1577412283,2019-12-27 03:04,372.00,-22
1577412343,2019-12-27 03:05,371.00,-29
1577412403,2019-12-27 03:06,373.00,-24
1577412464,2019-12-27 03:07,373.00,-30
1577412524,2019-12-27 03:08,372.00,-25
1577412584,2019-12-27 03:09,373.00,-30
1577412644,2019-12-27 03:10,375.00,-28
1577412704,2019-12-27 03:11,373.00,-28
1577412764,2019-12-27 03:12,374.00,-23
1577412824,2019-12-27 03:13,371.00,-23
1577412884,2019-12-27 03:14,373.00,-27
1577412944,2019-12-27 03:15,371.00,-25
1577413007,2019-12-27 03:16,370.00,-25
1577413067,2019-12-27 03:17,374.00,-24
1577413128,2019-12-27 03:18,373.00,-27
1577413188,2019-12-27 03:19,376.00,-28
1577413248,2019-12-27 03:20,373.00,-24
1577413309,2019-12-27 03:21,372.00,-25
1577413369,2019-12-27 03:22,371.00,-26
1577413429,2019-12-27 03:23,373.00,-30
1577413489,2019-12-27 03:24,374.00,-24
1577413550,2019-12-27 03:25,372.00,-25
1577413610,2019-12-27 03:26,373.00,-27
1577413670,2019-12-27 03:27,375.00,-28
1577413731,2019-12-27 03:28,372.00,-30
1577413791,2019-12-27 03:29,372.00,-29
1577413851,2019-12-27 03:30,373.00,-30
1577413911,2019-12-27 03:31,372.00,-25
1577413972,2019-12-27 03:32,374.00,-23
1577414032,2019-12-27 03:33,371.00,-25
1577414092,2019-12-27 03:34,373.00,-29
1577414152,2019-12-27 03:35,370.00,-30
1577414213,2019-12-27 03:36,374.00,-25
1577414273,2019-12-27 03:37,372.00,-25
1577414333,2019-12-27 03:38,372.00,-21
1577414393,2019-12-27 03:39,372.00,-26
1577414454,2019-12-27 03:40,373.00,-27
1577414514,2019-12-27 03:41,372.00,-33
1577414574,2019-12-27 03:42,373.00,-26
1577414635,2019-12-27 03:43,374.00,-30
1577414695,2019-12-27 03:44,374.00,-28
1577414755,2019-12-27 03:45,373.00,-27
1577414815,2019-12-27 03:46,371.00,-27
1577414876,2019-12-27 03:47,373.00,-26
1577414936,2019-12-27 03:48,373.00,-25
1577414996,2019-12-27 03:49,371.00,-30
1577415057,2019-12-27 03:50,372.00,-27
1577415117,2019-12-27 03:51,372.00,-31
1577415177,2019-12-27 03:52,372.00,-24
1577415237,2019-12-27 03:53,373.00,-24
1577445907,2019-12-27 12:25,418.00,-26
1577445968,2019-12-27 12:26,416.00,-29
1577446031,2019-12-27 12:27,416.00,-23
1577446091,2019-12-27 12:28,416.00,-26
1577446152,2019-12-27 12:29,416.00,-30
1577446212,2019-12-27 12:30,418.00,-24
1577446272,2019-12-27 12:31,422.00,-32
1577446335,2019-12-27 12:32,419.00,-26
1577446396,2019-12-27 12:33,417.00,-32
1577446458,2019-12-27 12:34,418.00,-22
1577446519,2019-12-27 12:35,416.00,-29
1577446579,2019-12-27 12:36,419.00,-23