1578993759,2020-01-14 10:22,493.00,-25
1578993819,2020-01-14 10:23,493.00,-23
1578993879,2020-01-14 10:24,495.00,-26
1578993940,2020-01-14 10:25,494.00,-25
1578994002,2020-01-14 10:26,493.00,-21
1578994063,2020-01-14 10:27,495.00,-26
1578994123,2020-01-14 10:28,495.00,-22
1578994184,2020-01-14 10:29,494.00,-23
1578994244,2020-01-14 10:30,492.00,-27
1578994304,2020-01-14 10:31,493.00,-24
1578994365,2020-01-14 10:32,494.00,-26
1578994425,2020-01-14 10:33,496.00,-25
1578994637,2020-01-14 10:37,494.00,-25
1578994697,2020-01-14 10:38,495.00,-27
1578994761,2020-01-14 10:39,495.00,-25
1578994821,2020-01-14 10:40,493.00,-26
1578994884,2020-01-14 10:41,493.00,-27
1578994944,2020-01-14 10:42,494.00,-24
1578995008,2020-01-14 10:43,493.00,-27
1578995068,2020-01-14 10:44,495.00,-29
1578995129,2020-01-14 10:45,495.00,-25
1578995189,2020-01-14 10:46,493.00,-25
1578995249,2020-01-14 10:47,493.00,-27
1578995310,2020-01-14 10:48,493.00,-24
1578995371,2020-01-14 10:49,492.00,-28
1578995582,2020-01-14 10:53,493.00,-27
1578995643,2020-01-14 10:54,492.00,-25
1578995703,2020-01-14 10:55,495.00,-28
1578995764,2020-01-14 10:56,491.00,-26
1578995824,2020-01-14 10:57,492.00,-29
1578996035,2020-01-14 11:00,492.00,-27
1578996095,2020-01-14 11:01,492.00,-23
1578996156,2020-01-14 11:02,492.00,-27
1578996216,2020-01-14 11:03,492.00,-26
1578996276,2020-01-14 11:04,493.00,-25
1578996336,2020-01-14 11:05,491.00,-26
1578996397,2020-01-14 11:06,496.00,-28
1578996457,2020-01-14 11:07,501.00,-29
1578996517,2020-01-14 11:08,500.00,-24
1578996577,2020-01-14 11:09,504.00,-25
1578996637,2020-01-14 11:10,509.00,-26
1578996698,2020-01-14 11:11,515.00,-27
1578996758,2020-01-14 11:12,517.00,-22
1578996818,2020-01-14 11:13,523.00,-21
1578996878,2020-01-14 11:14,529.00,-23
1578996939,2020-01-14 11:15,530.00,-21
1578996999,2020-01-14 11:16,530.00,-27
1578997059,2020-01-14 11:17,532.00,-23
1578997119,2020-01-14 11:18,540.00,-35
1578997179,2020-01-14 11:19,545.00,-26
1578997240,2020-01-14 11:20,549.00,-29
1578997300,2020-01-14 11:21,554.00,-31
1578997360,2020-01-14 11:22,553.00,-25
1578997420,2020-01-14 11:23,561.00,-29
1578997483,2020-01-14 11:24,568.00,-28
1578997544,2020-01-14 11:25,568.00,-24
1578997735,2020-01-14 11:28,584.00,-30
1578997799,2020-01-14 11:29,592.00,-26
1578998024,2020-01-14 11:33,620.00,-25
1578998084,2020-01-14 11:34,625.00,-25
1578998145,2020-01-14 11:35,633.00,-28
1578998205,2020-01-14 11:36,642.00,-25
1578998266,2020-01-14 11:37,647.00,-34
1578998326,2020-01-14 11:38,655.00,-25
1578998386,2020-01-14 11:39,664.00,-28
1578998447,2020-01-14 11:40,672.00,-27
1578998507,2020-01-14 11:41,679.00,-28
1578998568,2020-01-14 11:42,687.00,-28
1578998628,2020-01-14 11:43,691.00,-25
1578998697,2020-01-14 11:44,702.00,-26
1578998752,2020-01-14 11:45,709.00,-24
1578998813,2020-01-14 11:46,720.00,-28
1578998873,2020-01-14 11:47,724.00,-29
1578998934,2020-01-14 11:48,732.00,-28
1578998994,2020-01-14 11:49,737.00,-25
1578999055,2020-01-14 11:50,745.00,-28
1578999115,2020-01-14 11:51,752.00,-30
1578999176,2020-01-14 11:52,755.00,-24
1578999236,2020-01-14 11:53,764.00,-27
1578999297,2020-01-14 11:54,769.00,-31
1578999357,2020-01-14 11:55,770.00,-35
1578999418,2020-01-14 11:56,779.00,-33
1578999478,2020-01-14 11:57,783.00,-29
1578999539,2020-01-14 11:58,786.00,-31
1578999599,2020-01-14 11:59,790.00,-27
1578999660,2020-01-14 12:01,796.00,-26
1578999720,2020-01-14 12:02,796.00,-33
1578999780,2020-01-14 12:03,800.00,-23
1578999841,2020-01-14 12:04,805.00,-24
1578999902,2020-01-14 12:05,806.00,-28
1578999962,2020-01-14 12:06,811.00,-22
1579000025,2020-01-14 12:07,812.00,-28
1579000086,2020-01-14 12:08,816.00,-29
1579000146,2020-01-14 12:09,819.00,-23
1579000207,2020-01-14 12:10,825.00,-23
1579000267,2020-01-14 12:11,825.00,-26
1579000328,2020-01-14 12:12,827.00,-24
1579000388,2020-01-14 12:13,832.00,-31
1579000448,2020-01-14 12:14,835.00,-29
1579000509,2020-01-14 12:15,839.00,-30
1579000569,2020-01-14 12:16,838.00,-29
1579000630,2020-01-14 12:17,843.00,-27
1579000690,2020-01-14 12:18,847.00,-25
1579000751,2020-01-14 12:19,852.00,-29
1579000811,2020-01-14 12:20,854.00,-29
1579000871,2020-01-14 12:21,858.00,-28
1579000932,2020-01-14 12:22,861.00,-24
1579000992,2020-01-14 12:23,864.00,-26
1579001053,2020-01-14 12:24,868.00,-30
1579001113,2020-01-14 12:25,871.00,-26
1579001174,2020-01-14 12:26,878.00,-28
1579001373,2020-01-14 12:29,876.00,-25
1579001437,2020-01-14 12:30,870.00,-26
1579001648,2020-01-14 12:34,864.00,-26
1579001709,2020-01-14 12:35,864.00,-31
1579001769,2020-01-14 12:36,861.00,-23
1579001830,2020-01-14 12:37,855.00,-37
1579001891,2020-01-14 12:38,861.00,-29
1579001951,2020-01-14 12:39,858.00,-24
1579002012,2020-01-14 12:40,858.00,-30
1579002238,2020-01-14 12:43,857.00,-29
1579002298,2020-01-14 12:44,856.00,-25
1579002358,2020-01-14 12:45,857.00,-29
1579002419,2020-01-14 12:46,857.00,-22
1579002479,2020-01-14 12:47,855.00,-22
1579002540,2020-01-14 12:49,856.00,-27
1579002600,2020-01-14 12:50,851.00,-27
1579002661,2020-01-14 12:51,852.00,-33
1579002721,2020-01-14 12:52,851.00,-25
1579002784,2020-01-14 12:53,853.00,-34
1579002845,2020-01-14 12:54,850.00,-26
1579002905,2020-01-14 12:55,851.00,-28
1579002966,2020-01-14 12:56,847.00,-26
1579003026,2020-01-14 12:57,847.00,-26
1579003087,2020-01-14 12:58,845.00,-24
1579003147,2020-01-14 12:59,844.00,-25
1579003208,2020-01-14 13:00,839.00,-30
1579003268,2020-01-14 13:01,839.00,-32
1579003329,2020-01-14 13:02,838.00,-22
1579003392,2020-01-14 13:03,840.00,-21
1579003452,2020-01-14 13:04,837.00,-32
1579003657,2020-01-14 13:07,831.00,-28
1579003717,2020-01-14 13:08,829.00,-26
1579003777,2020-01-14 13:09,827.00,-25
1579003838,2020-01-14 13:10,828.00,-29
1579003898,2020-01-14 13:11,824.00,-28
1579003958,2020-01-14 13:12,821.00,-27
1579004018,2020-01-14 13:13,822.00,-23
1579004079,2020-01-14 13:14,822.00,-23
1579004142,2020-01-14 13:15,816.00,-27
1579004202,2020-01-14 13:16,816.00,-26
1579004263,2020-01-14 13:17,812.00,-23
1579004323,2020-01-14 13:18,809.00,-27
1579004384,2020-01-14 13:19,809.00,-30
1579004444,2020-01-14 13:20,809.00,-29
1579004505,2020-01-14 13:21,807.00,-27
1579004565,2020-01-14 13:22,802.00,-24
1579004626,2020-01-14 13:23,797.00,-33
1579004686,2020-01-14 13:24,799.00,-23
1579004747,2020-01-14 13:25,795.00,-29
1579004807,2020-01-14 13:26,791.00,-23
1579004868,2020-01-14 13:27,792.00,-29
1579004931,2020-01-14 13:28,792.00,-28
1579004995,2020-01-14 13:29,789.00,-30
1579005058,2020-01-14 13:30,786.00,-26
1579005119,2020-01-14 13:31,784.00,-31
1579005179,2020-01-14 13:32,782.00,-24
1579005240,2020-01-14 13:34,781.00,-32
1579005300,2020-01-14 13:35,779.00,-26
1579005364,2020-01-14 13:36,776.00,-25
1579005424,2020-01-14 13:37,777.00,-24
1579005485,2020-01-14 13:38,777.00,-23
1579005545,2020-01-14 13:39,777.00,-26
1579005606,2020-01-14 13:40,774.00,-27
1579005666,2020-01-14 13:41,774.00,-27
1579005727,2020-01-14 13:42,772.00,-26
1579005787,2020-01-14 13:43,772.00,-24
1579005848,2020-01-14 13:44,771.00,-27
1579005908,2020-01-14 13:45,767.00,-27
1579005969,2020-01-14 13:46,765.00,-23
1579006029,2020-01-14 13:47,767.00,-29
1579006090,2020-01-14 13:48,766.00,-25
1579006150,2020-01-14 13:49,765.00,-29
1579006214,2020-01-14 13:50,763.00,-32
1579006274,2020-01-14 13:51,764.00,-30
1579006335,2020-01-14 13:52,760.00,-26
1579006395,2020-01-14 13:53,761.00,-23
1579006456,2020-01-14 13:54,759.00,-30
1579006516,2020-01-14 13:55,756.00,-28
1579006577,2020-01-14 13:56,756.00,-27
1579006637,2020-01-14 13:57,756.00,-34
1579006698,2020-01-14 13:58,754.00,-29
1579006758,2020-01-14 13:59,751.00,-21
1579006818,2020-01-14 14:00,751.00,-28
1579006879,2020-01-14 14:01,749.00,-29
1579006939,2020-01-14 14:02,750.00,-32
1579007000,2020-01-14 14:03,747.00,-28
1579007060,2020-01-14 14:04,744.00,-29
1579007120,2020-01-14 14:05,746.00,-26
1579007181,2020-01-14 14:06,746.00,-25
1579007241,2020-01-14 14:07,743.00,-27
1579007302,2020-01-14 14:08,741.00,-26
1579007363,2020-01-14 14:09,738.00,-30
1579007423,2020-01-14 14:10,741.00,-28
1579007483,2020-01-14 14:11,739.00,-33
1579007696,2020-01-14 14:14,734.00,-25
1579007757,2020-01-14 14:15,734.00,-32
1579007817,2020-01-14 14:16,732.00,-27
1579007878,2020-01-14 14:17,730.00,-26
1579007938,2020-01-14 14:18,731.00,-28
1579007999,2020-01-14 14:19,728.00,-35
1579008059,2020-01-14 14:20,727.00,-24
1579008120,2020-01-14 14:22,727.00,-28
1579008180,2020-01-14 14:23,726.00,-26
1579008241,2020-01-14 14:24,722.00,-23
1579008301,2020-01-14 14:25,725.00,-20
1579008361,2020-01-14 14:26,721.00,-29
1579008421,2020-01-14 14:27,721.00,-32
1579008482,2020-01-14 14:28,720.00,-26
1579008542,2020-01-14 14:29,718.00,-29
1579008603,2020-01-14 14:30,716.00,-25
1579008664,2020-01-14 14:31,716.00,-27
1579008727,2020-01-14 14:32,716.00,-24
1579008788,2020-01-14 14:33,713.00,-27
1579008848,2020-01-14 14:34,716.00,-33
1579008909,2020-01-14 14:35,714.00,-26
1579008969,2020-01-14 14:36,714.00,-27
1579009030,2020-01-14 14:37,715.00,-34
1579009241,2020-01-14 14:40,711.00,-26
1579009302,2020-01-14 14:41,710.00,-26
1579009362,2020-01-14 14:42,708.00,-26
1579009423,2020-01-14 14:43,710.00,-28
1579009483,2020-01-14 14:44,706.00,-27
1579009544,2020-01-14 14:45,703.00,-27
1579009604,2020-01-14 14:46,705.00,-23
1579009665,2020-01-14 14:47,702.00,-33
1579009728,2020-01-14 14:48,701.00,-22
1579009789,2020-01-14 14:49,703.00,-30
1579010001,2020-01-14 14:53,698.00,-32
1579010062,2020-01-14 14:54,697.00,-23
1579010122,2020-01-14 14:55,696.00,-29
1579010183,2020-01-14 14:56,698.00,-24
1579010243,2020-01-14 14:57,693.00,-27
1579010304,2020-01-14 14:58,693.00,-30
1579010364,2020-01-14 14:59,693.00,-28
1579010424,2020-01-14 15:00,691.00,-28
1579010485,2020-01-14 15:01,690.00,-24
1579010545,2020-01-14 15:02,691.00,-21
1579010608,2020-01-14 15:03,687.00,-25
1579010672,2020-01-14 15:04,684.00,-33
1579010732,2020-01-14 15:05,687.00,-25
1579010795,2020-01-14 15:06,686.00,-26
1579010856,2020-01-14 15:07,686.00,-27
1579010916,2020-01-14 15:08,686.00,-24
1579010977,2020-01-14 15:09,687.00,-26
1579011038,2020-01-14 15:10,685.00,-28
1579011101,2020-01-14 15:11,683.00,-30
1579011165,2020-01-14 15:12,682.00,-24
1579011225,2020-01-14 15:13,683.00,-22
1579011286,2020-01-14 15:14,679.00,-29
1579011470,2020-01-14 15:17,679.00,-32
1579011530,2020-01-14 15:18,676.00,-27
1579011591,2020-01-14 15:19,676.00,-30
1579011651,2020-01-14 15:20,677.00,-29
1579011711,2020-01-14 15:21,676.00,-24
1579011771,2020-01-14 15:22,676.00,-29
1579011832,2020-01-14 15:23,673.00,-29
1579011892,2020-01-14 15:24,674.00,-33
1579011952,2020-01-14 15:25,671.00,-33
1579012012,2020-01-14 15:26,669.00,-22
1579012072,2020-01-14 15:27,670.00,-23
1579012133,2020-01-14 15:28,671.00,-29
1579012193,2020-01-14 15:29,669.00,-23
1579012253,2020-01-14 15:30,669.00,-25
1579012313,2020-01-14 15:31,673.00,-27
1579012373,2020-01-14 15:32,675.00,-29
1579012434,2020-01-14 15:33,678.00,-32
1579012494,2020-01-14 15:34,692.00,-34
1579012554,2020-01-14 15:35,700.00,-31
1579012615,2020-01-14 15:36,712.00,-33
1579012675,2020-01-14 15:37,725.00,-26
1579012735,2020-01-14 15:38,742.00,-35
1579012795,2020-01-14 15:39,760.00,-23
1579012855,2020-01-14 15:40,780.00,-27
1579012917,2020-01-14 15:41,803.00,-28
1579012978,2020-01-14 15:42,813.00,-29
1579013038,2020-01-14 15:43,832.00,-29
1579013099,2020-01-14 15:44,846.00,-25
1579013159,2020-01-14 15:45,866.00,-26
1579013220,2020-01-14 15:47,880.00,-32
1579013438,2020-01-14 15:50,934.00,-29
1579013499,2020-01-14 15:51,950.00,-25
1579013559,2020-01-14 15:52,967.00,-28
1579013620,2020-01-14 15:53,984.00,-26
1579013680,2020-01-14 15:54,998.00,-30
1579013740,2020-01-14 15:55,1017.00,-34
1579013801,2020-01-14 15:56,1039.00,-30
1579013864,2020-01-14 15:57,1058.00,-33
1579013924,2020-01-14 15:58,1076.00,-29
1579013984,2020-01-14 15:59,1093.00,-22
1579014045,2020-01-14 16:00,1114.00,-30
1579014105,2020-01-14 16:01,1130.00,-29
1579014166,2020-01-14 16:02,1144.00,-29
1579014226,2020-01-14 16:03,1160.00,-31
1579014287,2020-01-14 16:04,1175.00,-23
1579014347,2020-01-14 16:05,1190.00,-29
1579014407,2020-01-14 16:06,1204.00,-29
1579014468,2020-01-14 16:07,1216.00,-31
1579014528,2020-01-14 16:08,1229.00,-27
1579014588,2020-01-14 16:09,1235.00,-24
1579014649,2020-01-14 16:10,1239.00,-29
1579014709,2020-01-14 16:11,1241.00,-32
1579014770,2020-01-14 16:12,1239.00,-29
1579014830,2020-01-14 16:13,1241.00,-24
1579014890,2020-01-14 16:14,1236.00,-25
1579014951,2020-01-14 16:15,1232.00,-24
1579015014,2020-01-14 16:16,1231.00,-25
1579015074,2020-01-14 16:17,1227.00,-33
1579015134,2020-01-14 16:18,1230.00,-27
1579015195,2020-01-14 16:19,1234.00,-27
1579015257,2020-01-14 16:20,1233.00,-27
1579015318,2020-01-14 16:21,1235.00,-35
1579015379,2020-01-14 16:22,1239.00,-28
1579015439,2020-01-14 16:23,1234.00,-27
1579015499,2020-01-14 16:24,1236.00,-25
1579015560,2020-01-14 16:26,1236.00,-32
1579015620,2020-01-14 16:27,1237.00,-26
1579015681,2020-01-14 16:28,1233.00,-30
1579015742,2020-01-14 16:29,1235.00,-30
1579015802,2020-01-14 16:30,1232.00,-32
1579015863,2020-01-14 16:31,1232.00,-26
1579015923,2020-01-14 16:32,1232.00,-28
1579015984,2020-01-14 16:33,1226.00,-25
1579016047,2020-01-14 16:34,1225.00,-28
1579016107,2020-01-14 16:35,1223.00,-28
1579016168,2020-01-14 16:36,1222.00,-23
1579016228,2020-01-14 16:37,1220.00,-30
1579016289,2020-01-14 16:38,1218.00,-27
1579016349,2020-01-14 16:39,1210.00,-22
1579016412,2020-01-14 16:40,1212.00,-27
1579016473,2020-01-14 16:41,1209.00,-27
1579016537,2020-01-14 16:42,1207.00,-35
1579016597,2020-01-14 16:43,1203.00,-31
1579016658,2020-01-14 16:44,1205.00,-23
1579016721,2020-01-14 16:45,1203.00,-27
1579016782,2020-01-14 16:46,1201.00,-28
1579016842,2020-01-14 16:47,1194.00,-25
1579016903,2020-01-14 16:48,1195.00,-22
1579016963,2020-01-14 16:49,1190.00,-33
1579017024,2020-01-14 16:50,1191.00,-27
1579017087,2020-01-14 16:51,1187.00,-25
1579017147,2020-01-14 16:52,1183.00,-28
1579017208,2020-01-14 16:53,1179.00,-29
1579017268,2020-01-14 16:54,1180.00,-27
1579017329,2020-01-14 16:55,1178.00,-28
1579017389,2020-01-14 16:56,1173.00,-24
1579017450,2020-01-14 16:57,1170.00,-29
1579017510,2020-01-14 16:58,1167.00,-27
1579017571,2020-01-14 16:59,1167.00,-25
1579017631,2020-01-14 17:00,1164.00,-29
1579017692,2020-01-14 17:01,1162.00,-37
1579017755,2020-01-14 17:02,1159.00,-31
1579017816,2020-01-14 17:03,1158.00,-32
1579017876,2020-01-14 17:04,1156.00,-29
1579017937,2020-01-14 17:05,1153.00,-29
1579017997,2020-01-14 17:06,1150.00,-31
1579018058,2020-01-14 17:07,1147.00,-26
1579018118,2020-01-14 17:08,1146.00,-31
1579018178,2020-01-14 17:09,1146.00,-26
1579018239,2020-01-14 17:10,1139.00,-32
1579018299,2020-01-14 17:11,1138.00,-30
1579018360,2020-01-14 17:12,1129.00,-21
1579018420,2020-01-14 17:13,1125.00,-27
1579018481,2020-01-14 17:14,1122.00,-21
1579018541,2020-01-14 17:15,1119.00,-28
1579018602,2020-01-14 17:16,1115.00,-33
1579018662,2020-01-14 17:17,1106.00,-31
1579018723,2020-01-14 17:18,1103.00,-28
1579018783,2020-01-14 17:19,1097.00,-30
1579018844,2020-01-14 17:20,1094.00,-33
1579018904,2020-01-14 17:21,1090.00,-26
1579018965,2020-01-14 17:22,1088.00,-26
1579019028,2020-01-14 17:23,1080.00,-28
1579019088,2020-01-14 17:24,1074.00,-30
1579019149,2020-01-14 17:25,1069.00,-24
1579019209,2020-01-14 17:26,1068.00,-29
1579019273,2020-01-14 17:27,1063.00,-28
1579019333,2020-01-14 17:28,1050.00,-31
1579019393,2020-01-14 17:29,1049.00,-30
1579019454,2020-01-14 17:30,1040.00,-27
1579019516,2020-01-14 17:31,1039.00,-25
1579019577,2020-01-14 17:32,1032.00,-29
1579019637,2020-01-14 17:33,1030.00,-29
1579019698,2020-01-14 17:34,1020.00,-26
1579019758,2020-01-14 17:35,1018.00,-27
1579019819,2020-01-14 17:36,1016.00,-28
1579019879,2020-01-14 17:37,1010.00,-28
1579019939,2020-01-14 17:38,1004.00,-28
1579020000,2020-01-14 17:40,1004.00,-32
1579020060,2020-01-14 17:41,1003.00,-25
1579020122,2020-01-14 17:42,1000.00,-26
1579020183,2020-01-14 17:43,999.00,-23
1579020243,2020-01-14 17:44,999.00,-30
1579020303,2020-01-14 17:45,996.00,-29
1579020365,2020-01-14 17:46,993.00,-32
1579020430,2020-01-14 17:47,991.00,-29
1579020490,2020-01-14 17:48,991.00,-26
1579020550,2020-01-14 17:49,991.00,-26
1579020610,2020-01-14 17:50,990.00,-23
1579020671,2020-01-14 17:51,987.00,-29
1579020731,2020-01-14 17:52,983.00,-23
1579020791,2020-01-14 17:53,984.00,-23
1579020851,2020-01-14 17:54,979.00,-23
1579020914,2020-01-14 17:55,979.00,-26
1579020975,2020-01-14 17:56,977.00,-29
1579021188,2020-01-14 17:59,968.00,-27
1579021251,2020-01-14 18:00,964.00,-25
1579021312,2020-01-14 18:01,961.00,-23
1579021487,2020-01-14 18:04,949.00,-28
1579021548,2020-01-14 18:05,951.00,-27
1579021608,2020-01-14 18:06,948.00,-33
1579021669,2020-01-14 18:07,943.00,-25
1579021729,2020-01-14 18:08,940.00,-24
1579021790,2020-01-14 18:09,936.00,-29
1579022006,2020-01-14 18:13,925.00,-24
1579022067,2020-01-14 18:14,924.00,-26
1579022127,2020-01-14 18:15,920.00,-28
1579022188,2020-01-14 18:16,914.00,-29
1579022405,2020-01-14 18:20,906.00,-26
1579022466,2020-01-14 18:21,902.00,-31
1579022526,2020-01-14 18:22,899.00,-25
1579022595,2020-01-14 18:23,897.00,-26
1579022650,2020-01-14 18:24,893.00,-20
1579022710,2020-01-14 18:25,889.00,-30
1579022771,2020-01-14 18:26,889.00,-25
1579022834,2020-01-14 18:27,885.00,-23
1579022894,2020-01-14 18:28,881.00,-25
1579023017,2020-01-14 18:30,877.00,-30
1579023078,2020-01-14 18:31,877.00,-25
1579023138,2020-01-14 18:32,874.00,-27
1579023199,2020-01-14 18:33,874.00,-25
1579023259,2020-01-14 18:34,869.00,-24
1579023320,2020-01-14 18:35,871.00,-26
1579023380,2020-01-14 18:36,870.00,-31
1579023440,2020-01-14 18:37,865.00,-29
1579023501,2020-01-14 18:38,863.00,-25
1579023561,2020-01-14 18:39,864.00,-29
1579023622,2020-01-14 18:40,859.00,-27
1579023844,2020-01-14 18:44,853.00,-29
1579023905,2020-01-14 18:45,851.00,-28
1579023965,2020-01-14 18:46,849.00,-29
1579024025,2020-01-14 18:47,844.00,-26
1579024086,2020-01-14 18:48,844.00,-30
1579024149,2020-01-14 18:49,842.00,-28
1579024209,2020-01-14 18:50,835.00,-26
1579024270,2020-01-14 18:51,834.00,-26
1579024330,2020-01-14 18:52,832.00,-26
1579024393,2020-01-14 18:53,831.00,-27
1579024453,2020-01-14 18:54,829.00,-23
1579024513,2020-01-14 18:55,826.00,-25
1579024573,2020-01-14 18:56,822.00,-26
1579024633,2020-01-14 18:57,820.00,-29
1579024693,2020-01-14 18:58,818.00,-24
1579024753,2020-01-14 18:59,814.00,-30
1579024814,2020-01-14 19:00,813.00,-30
1579024874,2020-01-14 19:01,810.00,-26
1579024937,2020-01-14 19:02,808.00,-22
1579025000,2020-01-14 19:03,805.00,-31
1579025061,2020-01-14 19:04,802.00,-31
1579025122,2020-01-14 19:05,801.00,-27
1579025182,2020-01-14 19:06,800.00,-33
1579025242,2020-01-14 19:07,798.00,-24
1579025303,2020-01-14 19:08,797.00,-26
1579025363,2020-01-14 19:09,793.00,-24
1579025424,2020-01-14 19:10,790.00,-28
1579025487,2020-01-14 19:11,788.00,-30
1579025547,2020-01-14 19:12,785.00,-23
1579025608,2020-01-14 19:13,785.00,-26
1579025668,2020-01-14 19:14,781.00,-25
1579025728,2020-01-14 19:15,780.00,-30
1579025789,2020-01-14 19:16,780.00,-30
1579025849,2020-01-14 19:17,778.00,-23
1579025912,2020-01-14 19:18,777.00,-27
1579025975,2020-01-14 19:19,775.00,-25
1579026036,2020-01-14 19:20,773.00,-26
1579026096,2020-01-14 19:21,772.00,-31
1579026157,2020-01-14 19:22,768.00,-31
1579026217,2020-01-14 19:23,773.00,-30
1579026277,2020-01-14 19:24,772.00,-25
1579026338,2020-01-14 19:25,768.00,-27
1579026398,2020-01-14 19:26,767.00,-27
1579026458,2020-01-14 19:27,766.00,-31
1579026519,2020-01-14 19:28,764.00,-34
1579026579,2020-01-14 19:29,761.00,-29
1579026640,2020-01-14 19:30,761.00,-25
1579026701,2020-01-14 19:31,759.00,-33
1579026761,2020-01-14 19:32,757.00,-30
1579026821,2020-01-14 19:33,755.00,-30
1579026882,2020-01-14 19:34,754.00,-30
1579026942,2020-01-14 19:35,752.00,-24
1579027002,2020-01-14 19:36,752.00,-24
1579027063,2020-01-14 19:37,749.00,-27
1579027123,2020-01-14 19:38,746.00,-21
1579027183,2020-01-14 19:39,745.00,-32
1579027246,2020-01-14 19:40,741.00,-28
1579027307,2020-01-14 19:41,740.00,-31
1579027367,2020-01-14 19:42,740.00,-26
1579027427,2020-01-14 19:43,736.00,-27
1579027487,2020-01-14 19:44,736.00,-31
1579027548,2020-01-14 19:45,732.00,-27
1579027608,2020-01-14 19:46,729.00,-25
1579027668,2020-01-14 19:47,729.00,-28
1579027729,2020-01-14 19:48,726.00,-24
1579027789,2020-01-14 19:49,728.00,-22
1579027849,2020-01-14 19:50,720.00,-28
1579027909,2020-01-14 19:51,720.00,-28
1579027970,2020-01-14 19:52,718.00,-26
1579028030,2020-01-14 19:53,714.00,-33
1579028090,2020-01-14 19:54,714.00,-30
1579028151,2020-01-14 19:55,712.00,-29
1579028211,2020-01-14 19:56,709.00,-26
1579028271,2020-01-14 19:57,709.00,-27
1579028332,2020-01-14 19:58,705.00,-27
1579028392,2020-01-14 19:59,701.00,-30
1579028452,2020-01-14 20:00,704.00,-29
1579028512,2020-01-14 20:01,704.00,-29
1579028573,2020-01-14 20:02,702.00,-29
1579028633,2020-01-14 20:03,701.00,-21
1579028693,2020-01-14 20:04,701.00,-22
1579028754,2020-01-14 20:05,697.00,-24
1579028814,2020-01-14 20:06,700.00,-27
1579028874,2020-01-14 20:07,699.00,-25
1579028935,2020-01-14 20:08,698.00,-26
1579028995,2020-01-14 20:09,695.00,-30
1579029055,2020-01-14 20:10,695.00,-31
1579029116,2020-01-14 20:11,693.00,-27
1579029176,2020-01-14 20:12,695.00,-24
1579029236,2020-01-14 20:13,691.00,-25
1579029297,2020-01-14 20:14,691.00,-23
1579029357,2020-01-14 20:15,689.00,-35
1579029417,2020-01-14 20:16,689.00,-28
1579029477,2020-01-14 20:17,685.00,-30
1579029538,2020-01-14 20:18,684.00,-23
1579029598,2020-01-14 20:19,683.00,-28
1579029658,2020-01-14 20:20,684.00,-29
1579029719,2020-01-14 20:21,681.00,-30
1579029779,2020-01-14 20:22,679.00,-30
1579029839,2020-01-14 20:23,677.00,-32
1579029900,2020-01-14 20:25,676.00,-27
1579029960,2020-01-14 20:26,673.00,-28
1579030020,2020-01-14 20:27,672.00,-36
1579030080,2020-01-14 20:28,668.00,-25
1579030141,2020-01-14 20:29,670.00,-30
1579030201,2020-01-14 20:30,668.00,-26
1579030261,2020-01-14 20:31,663.00,-24
1579030322,2020-01-14 20:32,663.00,-27
1579030382,2020-01-14 20:33,663.00,-29
1579030541,2020-01-14 20:35,657.00,-30
1579030601,2020-01-14 20:36,656.00,-31
1579030662,2020-01-14 20:37,655.00,-26
1579030722,2020-01-14 20:38,649.00,-25
1579030782,2020-01-14 20:39,651.00,-25
1579030842,2020-01-14 20:40,649.00,-28
1579030903,2020-01-14 20:41,650.00,-27
1579030963,2020-01-14 20:42,649.00,-32
1579031023,2020-01-14 20:43,646.00,-29
1579031084,2020-01-14 20:44,644.00,-26
1579031144,2020-01-14 20:45,641.00,-35
1579031204,2020-01-14 20:46,642.00,-27
1579031264,2020-01-14 20:47,640.00,-29
1579031325,2020-01-14 20:48,641.00,-32
1579031385,2020-01-14 20:49,638.00,-26
1579031445,2020-01-14 20:50,637.00,-31
1579031506,2020-01-14 20:51,638.00,-26
1579031566,2020-01-14 20:52,638.00,-29
1579031626,2020-01-14 20:53,636.00,-28
1579031686,2020-01-14 20:54,636.00,-37
1579031746,2020-01-14 20:55,635.00,-32
1579031807,2020-01-14 20:56,633.00,-34
1579031867,2020-01-14 20:57,633.00,-25
1579031927,2020-01-14 20:58,632.00,-29
1579031988,2020-01-14 20:59,633.00,-28
1579032048,2020-01-14 21:00,631.00,-26
1579032108,2020-01-14 21:01,630.00,-32
1579032168,2020-01-14 21:02,632.00,-27
1579032229,2020-01-14 21:03,629.00,-28
1579032289,2020-01-14 21:04,630.00,-30
1579032349,2020-01-14 21:05,625.00,-29
1579032410,2020-01-14 21:06,623.00,-29
1579032470,2020-01-14 21:07,623.00,-27
1579032530,2020-01-14 21:08,623.00,-25
1579032591,2020-01-14 21:09,624.00,-29
1579032651,2020-01-14 21:10,620.00,-23
1579032711,2020-01-14 21:11,619.00,-30
1579032772,2020-01-14 21:12,618.00,-24
1579032832,2020-01-14 21:13,616.00,-27
1579032892,2020-01-14 21:14,617.00,-30
1579032953,2020-01-14 21:15,613.00,-24
1579033013,2020-01-14 21:16,612.00,-23
1579033074,2020-01-14 21:17,611.00,-26
1579033290,2020-01-14 21:21,606.00,-26
1579033351,2020-01-14 21:22,604.00,-24
1579033411,2020-01-14 21:23,601.00,-29
1579033471,2020-01-14 21:24,601.00,-28
1579033532,2020-01-14 21:25,598.00,-29
1579033592,2020-01-14 21:26,599.00,-23
1579033653,2020-01-14 21:27,598.00,-27
1579033713,2020-01-14 21:28,598.00,-25
1579033773,2020-01-14 21:29,597.00,-33
1579033834,2020-01-14 21:30,596.00,-27
1579033894,2020-01-14 21:31,595.00,-26
1579033955,2020-01-14 21:32,590.00,-27
1579034015,2020-01-14 21:33,592.00,-30
1579034075,2020-01-14 21:34,593.00,-32
1579034136,2020-01-14 21:35,590.00,-29
1579034196,2020-01-14 21:36,588.00,-27
1579034257,2020-01-14 21:37,591.00,-34
1579034317,2020-01-14 21:38,590.00,-25
1579034378,2020-01-14 21:39,589.00,-29
1579034438,2020-01-14 21:40,593.00,-24
1579034498,2020-01-14 21:41,591.00,-29
1579034559,2020-01-14 21:42,588.00,-29
1579034619,2020-01-14 21:43,588.00,-29
1579034680,2020-01-14 21:44,588.00,-29
1579034740,2020-01-14 21:45,585.00,-26
1579034800,2020-01-14 21:46,588.00,-33
1579034861,2020-01-14 21:47,587.00,-26
1579034921,2020-01-14 21:48,585.00,-30
1579034982,2020-01-14 21:49,588.00,-28
1579035042,2020-01-14 21:50,585.00,-29
1579035103,2020-01-14 21:51,585.00,-27
1579035163,2020-01-14 21:52,580.00,-28
1579035224,2020-01-14 21:53,579.00,-23
1579035284,2020-01-14 21:54,581.00,-27
1579035344,2020-01-14 21:55,580.00,-25
1579035405,2020-01-14 21:56,577.00,-27
1579035465,2020-01-14 21:57,577.00,-29
1579035526,2020-01-14 21:58,577.00,-38
1579035586,2020-01-14 21:59,574.00,-29
1579035647,2020-01-14 22:00,575.00,-27
1579035707,2020-01-14 22:01,575.00,-30
1579035767,2020-01-14 22:02,574.00,-36
1579035828,2020-01-14 22:03,573.00,-23
1579035987,2020-01-14 22:06,566.00,-31
1579036047,2020-01-14 22:07,564.00,-29
1579036108,2020-01-14 22:08,567.00,-23
1579036168,2020-01-14 22:09,562.00,-29
1579036228,2020-01-14 22:10,565.00,-32
1579036289,2020-01-14 22:11,562.00,-23
1579036349,2020-01-14 22:12,560.00,-24
1579036409,2020-01-14 22:13,563.00,-23
1579036470,2020-01-14 22:14,560.00,-28
1579036530,2020-01-14 22:15,559.00,-22
1579036591,2020-01-14 22:16,559.00,-27
1579036654,2020-01-14 22:17,557.00,-25
1579036715,2020-01-14 22:18,560.00,-28
1579036775,2020-01-14 22:19,558.00,-22
1579036836,2020-01-14 22:20,553.00,-25
1579036896,2020-01-14 22:21,554.00,-28
1579036957,2020-01-14 22:22,556.00,-25
1579037017,2020-01-14 22:23,554.00,-28
1579037078,2020-01-14 22:24,554.00,-27
1579037138,2020-01-14 22:25,552.00,-26
1579037198,2020-01-14 22:26,553.00,-30
1579037259,2020-01-14 22:27,552.00,-24
1579037319,2020-01-14 22:28,551.00,-32
1579037380,2020-01-14 22:29,553.00,-26
1579037440,2020-01-14 22:30,553.00,-29
1579037500,2020-01-14 22:31,551.00,-27
1579037561,2020-01-14 22:32,550.00,-27
1579037621,2020-01-14 22:33,550.00,-28
1579037681,2020-01-14 22:34,550.00,-32
1579037742,2020-01-14 22:35,545.00,-26
1579037802,2020-01-14 22:36,550.00,-24
1579037863,2020-01-14 22:37,550.00,-27
1579037923,2020-01-14 22:38,547.00,-28
1579037983,2020-01-14 22:39,546.00,-34
1579038046,2020-01-14 22:40,547.00,-30
1579038107,2020-01-14 22:41,543.00,-33
1579038167,2020-01-14 22:42,544.00,-31
1579038227,2020-01-14 22:43,543.00,-30
1579038288,2020-01-14 22:44,541.00,-26
1579038348,2020-01-14 22:45,543.00,-23
1579038408,2020-01-14 22:46,539.00,-33
1579038469,2020-01-14 22:47,542.00,-25
1579038529,2020-01-14 22:48,540.00,-25
1579038589,2020-01-14 22:49,538.00,-30
1579038649,2020-01-14 22:50,535.00,-24
1579038710,2020-01-14 22:51,533.00,-28
1579038770,2020-01-14 22:52,537.00,-24
1579038830,2020-01-14 22:53,536.00,-28
1579038891,2020-01-14 22:54,535.00,-34
1579038951,2020-01-14 22:55,532.00,-28
1579039011,2020-01-14 22:56,529.00,-30
1579039072,2020-01-14 22:57,530.00,-29
1579039132,2020-01-14 22:58,532.00,-23
1579039192,2020-01-14 22:59,531.00,-32
1579039252,2020-01-14 23:00,531.00,-30
1579039313,2020-01-14 23:01,529.00,-25
1579039373,2020-01-14 23:02,530.00,-23
1579039433,2020-01-14 23:03,528.00,-33
1579039494,2020-01-14 23:04,528.00,-26
1579039554,2020-01-14 23:05,527.00,-26
1579039614,2020-01-14 23:06,526.00,-26
1579039675,2020-01-14 23:07,527.00,-30
1579039735,2020-01-14 23:08,526.00,-26
1579039795,2020-01-14 23:09,527.00,-24
1579039855,2020-01-14 23:10,526.00,-26
1579039916,2020-01-14 23:11,525.00,-28
1579039976,2020-01-14 23:12,528.00,-21
1579040036,2020-01-14 23:13,526.00,-27
1579040097,2020-01-14 23:14,524.00,-26
1579040157,2020-01-14 23:15,523.00,-33
1579040217,2020-01-14 23:16,523.00,-31
1579040277,2020-01-14 23:17,524.00,-27
1579040338,2020-01-14 23:18,525.00,-27
1579040398,2020-01-14 23:19,521.00,-27
1579040458,2020-01-14 23:20,521.00,-26
1579040519,2020-01-14 23:21,523.00,-26
1579040579,2020-01-14 23:22,520.00,-37
1579040639,2020-01-14 23:23,522.00,-30
1579040699,2020-01-14 23:24,520.00,-28
1579040760,2020-01-14 23:26,520.00,-25
1579040820,2020-01-14 23:27,519.00,-30
1579040880,2020-01-14 23:28,519.00,-26
1579040941,2020-01-14 23:29,516.00,-22
1579041001,2020-01-14 23:30,516.00,-27
1579041061,2020-01-14 23:31,518.00,-24
1579041121,2020-01-14 23:32,516.00,-27
1579041182,2020-01-14 23:33,517.00,-27
1579041242,2020-01-14 23:34,514.00,-26
1579041302,2020-01-14 23:35,515.00,-24
1579041363,2020-01-14 23:36,513.00,-32
1579041426,2020-01-14 23:37,513.00,-26
1579041486,2020-01-14 23:38,514.00,-28
1579041546,2020-01-14 23:39,514.00,-35
1579041607,2020-01-14 23:40,510.00,-28
1579041667,2020-01-14 23:41,514.00,-30
1579041727,2020-01-14 23:42,512.00,-28
1579041787,2020-01-14 23:43,512.00,-24
1579041848,2020-01-14 23:44,510.00,-28
1579041908,2020-01-14 23:45,509.00,-33
1579041968,2020-01-14 23:46,510.00,-34
1579042029,2020-01-14 23:47,511.00,-30
1579042089,2020-01-14 23:48,508.00,-29
1579042149,2020-01-14 23:49,509.00,-28
1579042209,2020-01-14 23:50,508.00,-22
1579042270,2020-01-14 23:51,510.00,-27
1579042330,2020-01-14 23:52,507.00,-25
1579042390,2020-01-14 23:53,507.00,-25
1579042450,2020-01-14 23:54,506.00,-32
1579042510,2020-01-14 23:55,508.00,-28
1579042570,2020-01-14 23:56,507.00,-28
1579042630,2020-01-14 23:57,506.00,-25
1579042690,2020-01-14 23:58,506.00,-30
1579042750,2020-01-14 23:59,508.00,-24