1579042810,2020-01-15 00:00,506.00,-33
1579042870,2020-01-15 00:01,507.00,-25
1579042930,2020-01-15 00:02,505.00,-30
1579042991,2020-01-15 00:03,505.00,-29
1579043051,2020-01-15 00:04,506.00,-29
1579043111,2020-01-15 00:05,503.00,-22
1579043171,2020-01-15 00:06,507.00,-26
1579043231,2020-01-15 00:07,504.00,-25
1579043291,2020-01-15 00:08,503.00,-23
1579043351,2020-01-15 00:09,503.00,-26
1579043412,2020-01-15 00:10,502.00,-30
1579043472,2020-01-15 00:11,504.00,-32
1579043532,2020-01-15 00:12,503.00,-25
1579043593,2020-01-15 00:13,502.00,-24
1579043653,2020-01-15 00:14,504.00,-29
1579043714,2020-01-15 00:15,502.00,-25
1579043775,2020-01-15 00:16,500.00,-32
1579043835,2020-01-15 00:17,497.00,-32
1579043895,2020-01-15 00:18,500.00,-26
1579043955,2020-01-15 00:19,496.00,-30
1579044016,2020-01-15 00:20,496.00,-29
1579044076,2020-01-15 00:21,496.00,-27
1579044136,2020-01-15 00:22,496.00,-22
1579044197,2020-01-15 00:23,495.00,-21
1579044257,2020-01-15 00:24,496.00,-24
1579044317,2020-01-15 00:25,494.00,-31
1579044377,2020-01-15 00:26,495.00,-35
1579044438,2020-01-15 00:27,495.00,-32
1579044498,2020-01-15 00:28,497.00,-24
1579044558,2020-01-15 00:29,495.00,-27
1579044618,2020-01-15 00:30,492.00,-24
1579044679,2020-01-15 00:31,493.00,-24
1579044739,2020-01-15 00:32,493.00,-24
1579044799,2020-01-15 00:33,496.00,-26
1579044860,2020-01-15 00:34,494.00,-24
1579044920,2020-01-15 00:35,491.00,-23
1579044980,2020-01-15 00:36,493.00,-31
1579045040,2020-01-15 00:37,492.00,-27
1579045100,2020-01-15 00:38,492.00,-27
1579045160,2020-01-15 00:39,489.00,-26
1579045220,2020-01-15 00:40,491.00,-29
1579045281,2020-01-15 00:41,490.00,-27
1579045341,2020-01-15 00:42,490.00,-23
1579045404,2020-01-15 00:43,493.00,-27
1579045464,2020-01-15 00:44,491.00,-27
1579045524,2020-01-15 00:45,491.00,-28
1579045584,2020-01-15 00:46,492.00,-28
1579045644,2020-01-15 00:47,492.00,-25
1579045704,2020-01-15 00:48,491.00,-28
1579045764,2020-01-15 00:49,491.00,-25
1579045824,2020-01-15 00:50,490.00,-33
1579045884,2020-01-15 00:51,489.00,-30
1579045945,2020-01-15 00:52,492.00,-30
1579046005,2020-01-15 00:53,487.00,-27
1579046065,2020-01-15 00:54,492.00,-36
1579046125,2020-01-15 00:55,489.00,-28
1579046185,2020-01-15 00:56,490.00,-29
1579046308,2020-01-15 00:58,488.00,-28
1579046369,2020-01-15 00:59,487.00,-25
1579046429,2020-01-15 01:00,486.00,-28
1579046489,2020-01-15 01:01,487.00,-27
1579046549,2020-01-15 01:02,486.00,-25
1579046610,2020-01-15 01:03,488.00,-26
1579046670,2020-01-15 01:04,483.00,-24
1579046730,2020-01-15 01:05,485.00,-27
1579046791,2020-01-15 01:06,484.00,-23
1579046851,2020-01-15 01:07,484.00,-30
1579046911,2020-01-15 01:08,482.00,-22
1579046971,2020-01-15 01:09,483.00,-22
1579047032,2020-01-15 01:10,484.00,-27
1579047092,2020-01-15 01:11,484.00,-28
1579047152,2020-01-15 01:12,482.00,-25
1579047213,2020-01-15 01:13,481.00,-27
1579047273,2020-01-15 01:14,482.00,-22
1579047333,2020-01-15 01:15,481.00,-30
1579047393,2020-01-15 01:16,480.00,-32
1579047454,2020-01-15 01:17,481.00,-25
1579047514,2020-01-15 01:18,481.00,-27
1579047574,2020-01-15 01:19,481.00,-24
1579047635,2020-01-15 01:20,482.00,-25
1579047695,2020-01-15 01:21,478.00,-21
1579047755,2020-01-15 01:22,479.00,-29
1579047815,2020-01-15 01:23,479.00,-23
1579047876,2020-01-15 01:24,479.00,-29
1579047936,2020-01-15 01:25,480.00,-24
1579047996,2020-01-15 01:26,478.00,-27
1579048057,2020-01-15 01:27,480.00,-25
1579048117,2020-01-15 01:28,478.00,-31
1579048177,2020-01-15 01:29,477.00,-32
1579048237,2020-01-15 01:30,479.00,-23
1579048298,2020-01-15 01:31,478.00,-31
1579048358,2020-01-15 01:32,479.00,-26
1579048418,2020-01-15 01:33,478.00,-23
1579048478,2020-01-15 01:34,480.00,-26
1579048539,2020-01-15 01:35,480.00,-26
1579048599,2020-01-15 01:36,480.00,-27
1579048659,2020-01-15 01:37,477.00,-24
1579048720,2020-01-15 01:38,475.00,-30
1579048780,2020-01-15 01:39,476.00,-26
1579048840,2020-01-15 01:40,476.00,-22
1579048900,2020-01-15 01:41,477.00,-29
1579048961,2020-01-15 01:42,475.00,-26
1579049021,2020-01-15 01:43,475.00,-23
1579049081,2020-01-15 01:44,477.00,-25
1579049142,2020-01-15 01:45,479.00,-29
1579049202,2020-01-15 01:46,476.00,-26
1579049262,2020-01-15 01:47,477.00,-25
1579049322,2020-01-15 01:48,477.00,-28
1579049383,2020-01-15 01:49,477.00,-30
1579049443,2020-01-15 01:50,475.00,-23
1579049503,2020-01-15 01:51,475.00,-26
1579049563,2020-01-15 01:52,474.00,-33
1579049624,2020-01-15 01:53,476.00,-24
1579049684,2020-01-15 01:54,477.00,-25
1579049744,2020-01-15 01:55,473.00,-31
1579049805,2020-01-15 01:56,471.00,-29
1579049865,2020-01-15 01:57,470.00,-25
1579049925,2020-01-15 01:58,472.00,-33
1579049985,2020-01-15 01:59,472.00,-27
1579050046,2020-01-15 02:00,472.00,-23
1579050106,2020-01-15 02:01,472.00,-27
1579050166,2020-01-15 02:02,469.00,-27
1579050227,2020-01-15 02:03,474.00,-27
1579050287,2020-01-15 02:04,472.00,-30
1579050347,2020-01-15 02:05,472.00,-31
1579050407,2020-01-15 02:06,470.00,-28
1579050468,2020-01-15 02:07,473.00,-29
1579050528,2020-01-15 02:08,470.00,-28
1579050588,2020-01-15 02:09,471.00,-29
1579050649,2020-01-15 02:10,471.00,-33
1579050709,2020-01-15 02:11,470.00,-24
1579050769,2020-01-15 02:12,472.00,-32
1579050829,2020-01-15 02:13,468.00,-30
1579050890,2020-01-15 02:14,470.00,-31
1579050950,2020-01-15 02:15,470.00,-26
1579051010,2020-01-15 02:16,472.00,-26
1579051071,2020-01-15 02:17,470.00,-27
1579051131,2020-01-15 02:18,469.00,-28
1579051191,2020-01-15 02:19,469.00,-29
1579051251,2020-01-15 02:20,471.00,-27
1579051312,2020-01-15 02:21,469.00,-28
1579051372,2020-01-15 02:22,470.00,-38
1579051432,2020-01-15 02:23,470.00,-26
1579051493,2020-01-15 02:24,470.00,-34
1579051553,2020-01-15 02:25,469.00,-31
1579051613,2020-01-15 02:26,467.00,-27
1579051673,2020-01-15 02:27,468.00,-32
1579051734,2020-01-15 02:28,467.00,-30
1579051794,2020-01-15 02:29,471.00,-25
1579051854,2020-01-15 02:30,467.00,-36
1579051915,2020-01-15 02:31,469.00,-30
1579051975,2020-01-15 02:32,468.00,-23
1579052035,2020-01-15 02:33,468.00,-22
1579052095,2020-01-15 02:34,469.00,-29
1579052156,2020-01-15 02:35,465.00,-27
1579052216,2020-01-15 02:36,467.00,-30
1579052276,2020-01-15 02:37,466.00,-25
1579052336,2020-01-15 02:38,465.00,-24
1579052397,2020-01-15 02:39,465.00,-30
1579052457,2020-01-15 02:40,466.00,-30
1579052517,2020-01-15 02:41,465.00,-31
1579052578,2020-01-15 02:42,465.00,-23
1579052638,2020-01-15 02:43,467.00,-36
1579052698,2020-01-15 02:44,465.00,-27
1579052758,2020-01-15 02:45,462.00,-30
1579052819,2020-01-15 02:46,463.00,-34
1579052879,2020-01-15 02:47,465.00,-25
1579052939,2020-01-15 02:48,464.00,-29
1579053000,2020-01-15 02:50,467.00,-24
1579053060,2020-01-15 02:51,464.00,-25
1579053277,2020-01-15 02:54,464.00,-33
1579053337,2020-01-15 02:55,467.00,-28
1579053398,2020-01-15 02:56,466.00,-27
1579053458,2020-01-15 02:57,466.00,-28
1579053518,2020-01-15 02:58,463.00,-28
1579053579,2020-01-15 02:59,463.00,-25
1579053639,2020-01-15 03:00,468.00,-26
1579053699,2020-01-15 03:01,465.00,-27
1579053759,2020-01-15 03:02,462.00,-31
1579053820,2020-01-15 03:03,464.00,-26
1579053880,2020-01-15 03:04,465.00,-25
1579053940,2020-01-15 03:05,465.00,-25
1579054001,2020-01-15 03:06,462.00,-24
1579054061,2020-01-15 03:07,462.00,-25
1579054121,2020-01-15 03:08,461.00,-24
1579054181,2020-01-15 03:09,462.00,-25
1579054242,2020-01-15 03:10,464.00,-27
1579054302,2020-01-15 03:11,464.00,-28
1579054362,2020-01-15 03:12,462.00,-28
1579054422,2020-01-15 03:13,463.00,-29
1579054483,2020-01-15 03:14,462.00,-25
1579054543,2020-01-15 03:15,463.00,-36
1579054603,2020-01-15 03:16,463.00,-23
1579054664,2020-01-15 03:17,463.00,-28
1579054724,2020-01-15 03:18,461.00,-30
1579054784,2020-01-15 03:19,462.00,-23
1579054844,2020-01-15 03:20,461.00,-30
1579054905,2020-01-15 03:21,462.00,-29
1579054965,2020-01-15 03:22,464.00,-23
1579055025,2020-01-15 03:23,461.00,-31
1579055086,2020-01-15 03:24,461.00,-30
1579055146,2020-01-15 03:25,461.00,-28
1579055206,2020-01-15 03:26,462.00,-25
1579055266,2020-01-15 03:27,461.00,-34
1579055327,2020-01-15 03:28,461.00,-33
1579055387,2020-01-15 03:29,461.00,-29
1579055447,2020-01-15 03:30,459.00,-28
1579055508,2020-01-15 03:31,457.00,-27
1579055568,2020-01-15 03:32,459.00,-30
1579055628,2020-01-15 03:33,457.00,-27
1579055688,2020-01-15 03:34,459.00,-25
1579055749,2020-01-15 03:35,458.00,-27
1579055809,2020-01-15 03:36,461.00,-31
1579055869,2020-01-15 03:37,458.00,-31
1579055929,2020-01-15 03:38,461.00,-25
1579055990,2020-01-15 03:39,457.00,-27
1579056059,2020-01-15 03:40,458.00,-23
1579056114,2020-01-15 03:41,456.00,-31
1579056174,2020-01-15 03:42,460.00,-34
1579056234,2020-01-15 03:43,460.00,-30
1579056294,2020-01-15 03:44,459.00,-27
1579056355,2020-01-15 03:45,460.00,-25
1579056415,2020-01-15 03:46,458.00,-33
1579056475,2020-01-15 03:47,457.00,-28
1579056536,2020-01-15 03:48,459.00,-27
1579056596,2020-01-15 03:49,460.00,-30
1579056656,2020-01-15 03:50,459.00,-23
1579056716,2020-01-15 03:51,458.00,-27
1579056777,2020-01-15 03:52,459.00,-33
1579056837,2020-01-15 03:53,457.00,-25
1579056897,2020-01-15 03:54,458.00,-27
1579056957,2020-01-15 03:55,459.00,-25
1579057018,2020-01-15 03:56,460.00,-30
1579057078,2020-01-15 03:57,458.00,-28
1579057138,2020-01-15 03:58,458.00,-25
1579057199,2020-01-15 03:59,457.00,-33
1579057259,2020-01-15 04:00,460.00,-26
1579057319,2020-01-15 04:01,456.00,-25
1579057379,2020-01-15 04:02,456.00,-26
1579057440,2020-01-15 04:04,456.00,-26
1579057500,2020-01-15 04:05,456.00,-24
1579057560,2020-01-15 04:06,455.00,-26
1579057621,2020-01-15 04:07,459.00,-23
1579057681,2020-01-15 04:08,460.00,-27
1579057741,2020-01-15 04:09,456.00,-28
1579057802,2020-01-15 04:10,456.00,-28
1579057862,2020-01-15 04:11,453.00,-27
1579057922,2020-01-15 04:12,457.00,-27
1579057982,2020-01-15 04:13,461.00,-30
1579058043,2020-01-15 04:14,456.00,-34
1579058103,2020-01-15 04:15,456.00,-29
1579058163,2020-01-15 04:16,455.00,-30
1579058223,2020-01-15 04:17,457.00,-28
1579058284,2020-01-15 04:18,456.00,-26
1579058344,2020-01-15 04:19,455.00,-26
1579058404,2020-01-15 04:20,457.00,-26
1579058464,2020-01-15 04:21,456.00,-31
1579058524,2020-01-15 04:22,455.00,-26
1579058585,2020-01-15 04:23,457.00,-31
1579058645,2020-01-15 04:24,455.00,-24
1579058705,2020-01-15 04:25,456.00,-27
1579058766,2020-01-15 04:26,456.00,-25
1579058826,2020-01-15 04:27,452.00,-25
1579058886,2020-01-15 04:28,455.00,-35
1579058946,2020-01-15 04:29,453.00,-29
1579059007,2020-01-15 04:30,455.00,-31
1579059067,2020-01-15 04:31,455.00,-30
1579059127,2020-01-15 04:32,454.00,-23
1579059187,2020-01-15 04:33,453.00,-30
1579059248,2020-01-15 04:34,455.00,-22
1579059308,2020-01-15 04:35,457.00,-26
1579059368,2020-01-15 04:36,455.00,-30
1579059428,2020-01-15 04:37,454.00,-32
1579059489,2020-01-15 04:38,454.00,-28
1579059549,2020-01-15 04:39,453.00,-22
1579059609,2020-01-15 04:40,457.00,-23
1579059670,2020-01-15 04:41,454.00,-27
1579059730,2020-01-15 04:42,454.00,-31
1579059790,2020-01-15 04:43,456.00,-32
1579059850,2020-01-15 04:44,452.00,-30
1579059911,2020-01-15 04:45,453.00,-28
1579059971,2020-01-15 04:46,453.00,-31
1579060031,2020-01-15 04:47,452.00,-27
1579060092,2020-01-15 04:48,454.00,-28
1579060152,2020-01-15 04:49,454.00,-28
1579060212,2020-01-15 04:50,455.00,-30
1579060272,2020-01-15 04:51,450.00,-26
1579060333,2020-01-15 04:52,454.00,-25
1579060393,2020-01-15 04:53,454.00,-31
1579060453,2020-01-15 04:54,453.00,-22
1579060514,2020-01-15 04:55,455.00,-26
1579060574,2020-01-15 04:56,452.00,-25
1579060634,2020-01-15 04:57,454.00,-29
1579060694,2020-01-15 04:58,454.00,-25
1579060755,2020-01-15 04:59,452.00,-29
1579060815,2020-01-15 05:00,453.00,-24
1579060875,2020-01-15 05:01,453.00,-31
1579061097,2020-01-15 05:04,451.00,-24
1579061157,2020-01-15 05:05,454.00,-28
1579061217,2020-01-15 05:06,451.00,-27
1579061278,2020-01-15 05:07,451.00,-27
1579061338,2020-01-15 05:08,452.00,-23
1579061398,2020-01-15 05:09,454.00,-24
1579061458,2020-01-15 05:10,454.00,-34
1579061519,2020-01-15 05:11,451.00,-24
1579061579,2020-01-15 05:12,450.00,-30
1579061639,2020-01-15 05:13,448.00,-34
1579061700,2020-01-15 05:15,451.00,-24
1579061760,2020-01-15 05:16,451.00,-27
1579061820,2020-01-15 05:17,448.00,-26
1579061881,2020-01-15 05:18,452.00,-32
1579061941,2020-01-15 05:19,449.00,-27
1579062116,2020-01-15 05:21,453.00,-34
1579062177,2020-01-15 05:22,455.00,-32
1579062237,2020-01-15 05:23,452.00,-25
1579062297,2020-01-15 05:24,454.00,-29
1579062358,2020-01-15 05:25,454.00,-23
1579062418,2020-01-15 05:26,453.00,-21
1579062478,2020-01-15 05:27,453.00,-28
1579062539,2020-01-15 05:28,453.00,-25
1579062599,2020-01-15 05:29,451.00,-32
1579062659,2020-01-15 05:30,452.00,-25
1579062719,2020-01-15 05:31,450.00,-26
1579062780,2020-01-15 05:33,455.00,-22
1579062840,2020-01-15 05:34,452.00,-26
1579062900,2020-01-15 05:35,452.00,-32
1579062960,2020-01-15 05:36,451.00,-26
1579063186,2020-01-15 05:39,452.00,-25
1579063246,2020-01-15 05:40,450.00,-27
1579063306,2020-01-15 05:41,453.00,-29
1579063367,2020-01-15 05:42,451.00,-29
1579063585,2020-01-15 05:46,450.00,-32
1579063645,2020-01-15 05:47,449.00,-24
1579063705,2020-01-15 05:48,450.00,-24
1579063765,2020-01-15 05:49,453.00,-28
1579063825,2020-01-15 05:50,450.00,-25
1579063885,2020-01-15 05:51,450.00,-28
1579063945,2020-01-15 05:52,449.00,-25
1579064005,2020-01-15 05:53,449.00,-25
1579064065,2020-01-15 05:54,449.00,-32
1579064128,2020-01-15 05:55,448.00,-26
1579064188,2020-01-15 05:56,451.00,-27
1579064249,2020-01-15 05:57,449.00,-24
1579064309,2020-01-15 05:58,451.00,-29
1579064369,2020-01-15 05:59,447.00,-31
1579064429,2020-01-15 06:00,449.00,-25
1579064490,2020-01-15 06:01,447.00,-23
1579064550,2020-01-15 06:02,446.00,-36
1579064610,2020-01-15 06:03,449.00,-32
1579064671,2020-01-15 06:04,451.00,-26
1579064731,2020-01-15 06:05,447.00,-22
1579064791,2020-01-15 06:06,449.00,-21
1579064851,2020-01-15 06:07,448.00,-25
1579064915,2020-01-15 06:08,447.00,-28
1579064975,2020-01-15 06:09,448.00,-24
1579065035,2020-01-15 06:10,449.00,-28
1579065096,2020-01-15 06:11,449.00,-22
1579065156,2020-01-15 06:12,449.00,-29
1579065216,2020-01-15 06:13,451.00,-30
1579065276,2020-01-15 06:14,449.00,-36
1579065337,2020-01-15 06:15,448.00,-22
1579065397,2020-01-15 06:16,448.00,-27
1579065457,2020-01-15 06:17,448.00,-26
1579065518,2020-01-15 06:18,448.00,-25
1579065578,2020-01-15 06:19,449.00,-29
1579065638,2020-01-15 06:20,448.00,-35
1579065698,2020-01-15 06:21,449.00,-28
1579065759,2020-01-15 06:22,449.00,-28
1579065819,2020-01-15 06:23,451.00,-27
1579065879,2020-01-15 06:24,449.00,-27
1579065940,2020-01-15 06:25,451.00,-27
1579066000,2020-01-15 06:26,450.00,-30
1579066060,2020-01-15 06:27,450.00,-29
1579066120,2020-01-15 06:28,451.00,-25
1579066181,2020-01-15 06:29,447.00,-32
1579066241,2020-01-15 06:30,450.00,-28
1579066301,2020-01-15 06:31,451.00,-23
1579066362,2020-01-15 06:32,448.00,-25
1579066422,2020-01-15 06:33,449.00,-25
1579066482,2020-01-15 06:34,447.00,-27
1579066542,2020-01-15 06:35,448.00,-38
1579066602,2020-01-15 06:36,445.00,-35
1579066663,2020-01-15 06:37,448.00,-28
1579066723,2020-01-15 06:38,447.00,-23
1579066783,2020-01-15 06:39,447.00,-26
1579066844,2020-01-15 06:40,448.00,-27
1579066904,2020-01-15 06:41,448.00,-27
1579066964,2020-01-15 06:42,451.00,-21
1579067024,2020-01-15 06:43,447.00,-28
1579067085,2020-01-15 06:44,446.00,-28
1579067145,2020-01-15 06:45,449.00,-25
1579067205,2020-01-15 06:46,450.00,-30
1579067266,2020-01-15 06:47,445.00,-23
1579067326,2020-01-15 06:48,446.00,-25
1579067386,2020-01-15 06:49,450.00,-30
1579067447,2020-01-15 06:50,447.00,-33
1579067507,2020-01-15 06:51,447.00,-24
1579067567,2020-01-15 06:52,447.00,-27
1579067627,2020-01-15 06:53,450.00,-22
1579067688,2020-01-15 06:54,448.00,-28
1579067748,2020-01-15 06:55,446.00,-30
1579067808,2020-01-15 06:56,448.00,-27
1579067869,2020-01-15 06:57,450.00,-28
1579067929,2020-01-15 06:58,447.00,-29
1579067989,2020-01-15 06:59,446.00,-28
1579068050,2020-01-15 07:00,451.00,-29
1579068110,2020-01-15 07:01,447.00,-26
1579068170,2020-01-15 07:02,447.00,-25
1579068230,2020-01-15 07:03,445.00,-24
1579068291,2020-01-15 07:04,449.00,-28
1579068351,2020-01-15 07:05,450.00,-31
1579068411,2020-01-15 07:06,449.00,-33
1579068472,2020-01-15 07:07,450.00,-25
1579068535,2020-01-15 07:08,448.00,-24
1579068595,2020-01-15 07:09,448.00,-29
1579068656,2020-01-15 07:10,448.00,-34
1579068716,2020-01-15 07:11,448.00,-28
1579068776,2020-01-15 07:12,450.00,-32
1579068837,2020-01-15 07:13,445.00,-24
1579068897,2020-01-15 07:14,447.00,-26
1579068957,2020-01-15 07:15,449.00,-25
1579069018,2020-01-15 07:16,450.00,-33
1579069078,2020-01-15 07:17,449.00,-28
1579069138,2020-01-15 07:18,447.00,-27
1579069199,2020-01-15 07:19,449.00,-29
1579069259,2020-01-15 07:20,450.00,-27
1579069320,2020-01-15 07:22,448.00,-27
1579069380,2020-01-15 07:23,447.00,-30
1579069443,2020-01-15 07:24,449.00,-29
1579069504,2020-01-15 07:25,448.00,-24
1579069564,2020-01-15 07:26,451.00,-35
1579069625,2020-01-15 07:27,448.00,-30
1579069685,2020-01-15 07:28,449.00,-22
1579069745,2020-01-15 07:29,449.00,-32
1579069806,2020-01-15 07:30,450.00,-21
1579069866,2020-01-15 07:31,447.00,-23
1579069930,2020-01-15 07:32,448.00,-28
1579069990,2020-01-15 07:33,449.00,-25
1579070050,2020-01-15 07:34,448.00,-33
1579070111,2020-01-15 07:35,452.00,-24
1579070174,2020-01-15 07:36,449.00,-27
1579070235,2020-01-15 07:37,450.00,-27
1579070295,2020-01-15 07:38,452.00,-23
1579070358,2020-01-15 07:39,450.00,-29
1579070419,2020-01-15 07:40,447.00,-26
1579070479,2020-01-15 07:41,450.00,-29
1579070540,2020-01-15 07:42,448.00,-22
1579070600,2020-01-15 07:43,449.00,-28
1579070664,2020-01-15 07:44,452.00,-32
1579070724,2020-01-15 07:45,453.00,-24
1579070784,2020-01-15 07:46,453.00,-25
1579070844,2020-01-15 07:47,450.00,-29
1579070907,2020-01-15 07:48,451.00,-24
1579070967,2020-01-15 07:49,449.00,-30
1579071028,2020-01-15 07:50,452.00,-21
1579071091,2020-01-15 07:51,450.00,-20
1579071151,2020-01-15 07:52,452.00,-29
1579071212,2020-01-15 07:53,451.00,-31
1579071272,2020-01-15 07:54,451.00,-32
1579071333,2020-01-15 07:55,448.00,-30
1579071393,2020-01-15 07:56,452.00,-28
1579071614,2020-01-15 08:00,452.00,-25
1579071675,2020-01-15 08:01,449.00,-29
1579071735,2020-01-15 08:02,450.00,-22
1579071796,2020-01-15 08:03,454.00,-34
1579071856,2020-01-15 08:04,449.00,-27
1579071917,2020-01-15 08:05,451.00,-25
1579071977,2020-01-15 08:06,452.00,-31
1579072038,2020-01-15 08:07,452.00,-28
1579072101,2020-01-15 08:08,452.00,-28
1579072161,2020-01-15 08:09,451.00,-36
1579072221,2020-01-15 08:10,453.00,-26
1579072281,2020-01-15 08:11,453.00,-27
1579072342,2020-01-15 08:12,451.00,-26
1579072402,2020-01-15 08:13,450.00,-33
1579072462,2020-01-15 08:14,452.00,-34
1579072522,2020-01-15 08:15,449.00,-23
1579072585,2020-01-15 08:16,450.00,-32
1579072803,2020-01-15 08:20,451.00,-31
1579072864,2020-01-15 08:21,451.00,-24
1579072927,2020-01-15 08:22,452.00,-31
1579072988,2020-01-15 08:23,452.00,-34
1579073048,2020-01-15 08:24,452.00,-32
1579073109,2020-01-15 08:25,450.00,-24
1579073172,2020-01-15 08:26,452.00,-28
1579073232,2020-01-15 08:27,450.00,-33
1579073293,2020-01-15 08:28,454.00,-30
1579073353,2020-01-15 08:29,454.00,-25
1579073414,2020-01-15 08:30,455.00,-30
1579073483,2020-01-15 08:31,452.00,-25
1579073538,2020-01-15 08:32,452.00,-24
1579073598,2020-01-15 08:33,455.00,-29
1579073658,2020-01-15 08:34,453.00,-26
1579073719,2020-01-15 08:35,452.00,-26
1579073779,2020-01-15 08:36,455.00,-26
1579073840,2020-01-15 08:37,451.00,-27
1579073900,2020-01-15 08:38,454.00,-26
1579073961,2020-01-15 08:39,451.00,-25
1579074030,2020-01-15 08:40,453.00,-28
1579074085,2020-01-15 08:41,453.00,-25
1579074145,2020-01-15 08:42,454.00,-26
1579074208,2020-01-15 08:43,453.00,-23
1579074269,2020-01-15 08:44,452.00,-27
1579074329,2020-01-15 08:45,457.00,-22
1579074389,2020-01-15 08:46,457.00,-29
1579074450,2020-01-15 08:47,455.00,-29
1579074510,2020-01-15 08:48,457.00,-25
1579074571,2020-01-15 08:49,458.00,-32
1579074631,2020-01-15 08:50,458.00,-31
1579074692,2020-01-15 08:51,456.00,-31
1579108414,2020-01-15 18:13,491.00,-21
1579108475,2020-01-15 18:14,494.00,-24
1579108535,2020-01-15 18:15,492.00,-23
1579108595,2020-01-15 18:16,494.00,-20
1579108656,2020-01-15 18:17,497.00,-24
1579108716,2020-01-15 18:18,496.00,-24
1579108776,2020-01-15 18:19,498.00,-23
1579108837,2020-01-15 18:20,500.00,-26
1579108897,2020-01-15 18:21,497.00,-26
1579108961,2020-01-15 18:22,499.00,-23
1579109021,2020-01-15 18:23,502.00,-23
1579109081,2020-01-15 18:24,500.00,-24
1579109141,2020-01-15 18:25,501.00,-21
1579109201,2020-01-15 18:26,501.00,-24
1579109261,2020-01-15 18:27,502.00,-25
1579109321,2020-01-15 18:28,503.00,-22
1579109381,2020-01-15 18:29,504.00,-22
1579109441,2020-01-15 18:30,503.00,-24
1579109502,2020-01-15 18:31,506.00,-22
1579109562,2020-01-15 18:32,508.00,-25
1579109622,2020-01-15 18:33,508.00,-22
1579109682,2020-01-15 18:34,507.00,-20
1579109742,2020-01-15 18:35,506.00,-24
1579109802,2020-01-15 18:36,506.00,-23
1579109862,2020-01-15 18:37,507.00,-24
1579109923,2020-01-15 18:38,508.00,-23
1579109983,2020-01-15 18:39,507.00,-21
1579110043,2020-01-15 18:40,508.00,-26
1579110104,2020-01-15 18:41,506.00,-25
1579110164,2020-01-15 18:42,508.00,-23
1579110224,2020-01-15 18:43,510.00,-20
1579110285,2020-01-15 18:44,511.00,-25
1579110345,2020-01-15 18:45,509.00,-22
1579110405,2020-01-15 18:46,510.00,-26
1579110466,2020-01-15 18:47,512.00,-26
1579110526,2020-01-15 18:48,511.00,-21
1579110586,2020-01-15 18:49,511.00,-22
1579110647,2020-01-15 18:50,511.00,-24
1579110707,2020-01-15 18:51,515.00,-21
1579110767,2020-01-15 18:52,513.00,-24
1579110828,2020-01-15 18:53,512.00,-24
1579110888,2020-01-15 18:54,516.00,-21
1579110949,2020-01-15 18:55,514.00,-28
1579111009,2020-01-15 18:56,513.00,-23
1579111069,2020-01-15 18:57,513.00,-21
1579111129,2020-01-15 18:58,514.00,-24
1579111190,2020-01-15 18:59,515.00,-25
1579111250,2020-01-15 19:00,515.00,-22
1579111311,2020-01-15 19:01,515.00,-22
1579111371,2020-01-15 19:02,517.00,-21
1579111431,2020-01-15 19:03,516.00,-24
1579111491,2020-01-15 19:04,515.00,-24
1579111552,2020-01-15 19:05,515.00,-24
1579111612,2020-01-15 19:06,517.00,-25
1579111673,2020-01-15 19:07,518.00,-22
1579111733,2020-01-15 19:08,516.00,-23
1579111793,2020-01-15 19:09,519.00,-29
1579111854,2020-01-15 19:10,517.00,-22
1579111914,2020-01-15 19:11,518.00,-26
1579111974,2020-01-15 19:12,520.00,-24
1579112035,2020-01-15 19:13,520.00,-25
1579112095,2020-01-15 19:14,520.00,-23
1579112155,2020-01-15 19:15,518.00,-22
1579112215,2020-01-15 19:16,519.00,-22
1579112276,2020-01-15 19:17,519.00,-26
1579112339,2020-01-15 19:18,521.00,-26
1579112399,2020-01-15 19:19,521.00,-23
1579112460,2020-01-15 19:21,521.00,-24
1579112520,2020-01-15 19:22,522.00,-23
1579112580,2020-01-15 19:23,522.00,-22
1579112641,2020-01-15 19:24,522.00,-25
1579112701,2020-01-15 19:25,520.00,-22
1579112761,2020-01-15 19:26,523.00,-22
1579112822,2020-01-15 19:27,521.00,-23
1579112882,2020-01-15 19:28,519.00,-25
1579112942,2020-01-15 19:29,521.00,-24
1579113003,2020-01-15 19:30,522.00,-22
1579113063,2020-01-15 19:31,521.00,-22
1579113123,2020-01-15 19:32,520.00,-25
1579113183,2020-01-15 19:33,522.00,-21
1579113243,2020-01-15 19:34,521.00,-24
1579113303,2020-01-15 19:35,523.00,-25
1579113364,2020-01-15 19:36,521.00,-25
1579113424,2020-01-15 19:37,524.00,-20
1579113484,2020-01-15 19:38,522.00,-23
1579113544,2020-01-15 19:39,524.00,-24
1579113604,2020-01-15 19:40,521.00,-22
1579113664,2020-01-15 19:41,521.00,-24
1579113724,2020-01-15 19:42,520.00,-19
1579113784,2020-01-15 19:43,521.00,-20
1579113844,2020-01-15 19:44,521.00,-22
1579113904,2020-01-15 19:45,523.00,-22
1579113965,2020-01-15 19:46,523.00,-28
1579114025,2020-01-15 19:47,522.00,-21
1579114085,2020-01-15 19:48,523.00,-20
1579114145,2020-01-15 19:49,523.00,-20
1579114205,2020-01-15 19:50,524.00,-22
1579114265,2020-01-15 19:51,524.00,-20
1579114325,2020-01-15 19:52,524.00,-28
1579114385,2020-01-15 19:53,522.00,-23
1579114446,2020-01-15 19:54,521.00,-21
1579114506,2020-01-15 19:55,523.00,-23
1579114566,2020-01-15 19:56,525.00,-23
1579114626,2020-01-15 19:57,522.00,-26
1579114686,2020-01-15 19:58,522.00,-22
1579114746,2020-01-15 19:59,518.00,-22
1579114806,2020-01-15 20:00,524.00,-23
1579114866,2020-01-15 20:01,522.00,-23
1579114926,2020-01-15 20:02,524.00,-20
1579114987,2020-01-15 20:03,522.00,-26
1579115047,2020-01-15 20:04,523.00,-22
1579115107,2020-01-15 20:05,521.00,-25
1579115167,2020-01-15 20:06,523.00,-20
1579115227,2020-01-15 20:07,522.00,-23
1579115287,2020-01-15 20:08,523.00,-21
1579115347,2020-01-15 20:09,521.00,-22
1579115407,2020-01-15 20:10,521.00,-22
1579115467,2020-01-15 20:11,522.00,-20
1579115528,2020-01-15 20:12,523.00,-22
1579115588,2020-01-15 20:13,523.00,-22
1579115648,2020-01-15 20:14,523.00,-24
1579115708,2020-01-15 20:15,523.00,-22
1579115768,2020-01-15 20:16,522.00,-26
1579115828,2020-01-15 20:17,521.00,-27
1579115891,2020-01-15 20:18,521.00,-22
1579115951,2020-01-15 20:19,524.00,-22
1579116011,2020-01-15 20:20,523.00,-24
1579116071,2020-01-15 20:21,521.00,-27
1579116131,2020-01-15 20:22,521.00,-21
1579116191,2020-01-15 20:23,523.00,-23
1579116252,2020-01-15 20:24,525.00,-25
1579116312,2020-01-15 20:25,524.00,-23
1579116372,2020-01-15 20:26,523.00,-26
1579116432,2020-01-15 20:27,520.00,-21
1579116493,2020-01-15 20:28,522.00,-25
1579116553,2020-01-15 20:29,523.00,-23
1579116613,2020-01-15 20:30,524.00,-21
1579116673,2020-01-15 20:31,523.00,-21
1579116734,2020-01-15 20:32,522.00,-21
1579116794,2020-01-15 20:33,521.00,-20
1579116854,2020-01-15 20:34,523.00,-21
1579116915,2020-01-15 20:35,522.00,-22
1579116975,2020-01-15 20:36,522.00,-25
1579117035,2020-01-15 20:37,522.00,-23
1579117095,2020-01-15 20:38,522.00,-25
1579117156,2020-01-15 20:39,522.00,-25
1579117216,2020-01-15 20:40,523.00,-23
1579117276,2020-01-15 20:41,522.00,-24
1579117336,2020-01-15 20:42,522.00,-22
1579117397,2020-01-15 20:43,524.00,-20
1579117457,2020-01-15 20:44,524.00,-22
1579117517,2020-01-15 20:45,520.00,-26
1579117578,2020-01-15 20:46,524.00,-24
1579117638,2020-01-15 20:47,524.00,-26
1579117698,2020-01-15 20:48,524.00,-23
1579117761,2020-01-15 20:49,522.00,-23
1579117821,2020-01-15 20:50,522.00,-22
1579117882,2020-01-15 20:51,523.00,-21
1579117942,2020-01-15 20:52,523.00,-24
1579118002,2020-01-15 20:53,521.00,-21
1579118063,2020-01-15 20:54,524.00,-23
1579118123,2020-01-15 20:55,523.00,-24
1579118183,2020-01-15 20:56,524.00,-20
1579118243,2020-01-15 20:57,522.00,-23
1579118304,2020-01-15 20:58,526.00,-27
1579118364,2020-01-15 20:59,524.00,-23
1579118424,2020-01-15 21:00,523.00,-24
1579118485,2020-01-15 21:01,522.00,-20
1579118545,2020-01-15 21:02,524.00,-22
1579118605,2020-01-15 21:03,522.00,-25
1579118666,2020-01-15 21:04,526.00,-21
1579118726,2020-01-15 21:05,524.00,-26
1579118786,2020-01-15 21:06,523.00,-23
1579118846,2020-01-15 21:07,523.00,-22
1579118907,2020-01-15 21:08,524.00,-25
1579118968,2020-01-15 21:09,524.00,-21
1579119028,2020-01-15 21:10,524.00,-27
1579119088,2020-01-15 21:11,523.00,-22
1579119148,2020-01-15 21:12,524.00,-24
1579119208,2020-01-15 21:13,523.00,-22
1579119269,2020-01-15 21:14,524.00,-21
1579119329,2020-01-15 21:15,524.00,-20
1579119389,2020-01-15 21:16,523.00,-24
1579119450,2020-01-15 21:17,524.00,-21
1579119510,2020-01-15 21:18,522.00,-25
1579119570,2020-01-15 21:19,525.00,-21
1579119631,2020-01-15 21:20,524.00,-26
1579119691,2020-01-15 21:21,523.00,-22
1579119751,2020-01-15 21:22,526.00,-23
1579119812,2020-01-15 21:23,524.00,-21
1579119872,2020-01-15 21:24,525.00,-22
1579119932,2020-01-15 21:25,526.00,-22
1579119993,2020-01-15 21:26,525.00,-22
1579120053,2020-01-15 21:27,525.00,-21
1579120113,2020-01-15 21:28,525.00,-24
1579120173,2020-01-15 21:29,525.00,-26
1579120234,2020-01-15 21:30,527.00,-24
1579120294,2020-01-15 21:31,526.00,-20
1579120355,2020-01-15 21:32,528.00,-22
1579120415,2020-01-15 21:33,525.00,-24
1579120475,2020-01-15 21:34,525.00,-26
1579120535,2020-01-15 21:35,527.00,-23
1579120596,2020-01-15 21:36,525.00,-25
1579120656,2020-01-15 21:37,526.00,-25
1579120717,2020-01-15 21:38,526.00,-24
1579120777,2020-01-15 21:39,523.00,-21
1579120837,2020-01-15 21:40,526.00,-26
1579120898,2020-01-15 21:41,525.00,-23
1579120958,2020-01-15 21:42,527.00,-23
1579121018,2020-01-15 21:43,523.00,-22
1579121079,2020-01-15 21:44,528.00,-26
1579121139,2020-01-15 21:45,528.00,-24
1579121200,2020-01-15 21:46,527.00,-22
1579121260,2020-01-15 21:47,527.00,-23
1579121320,2020-01-15 21:48,526.00,-21
1579121381,2020-01-15 21:49,525.00,-23
1579121441,2020-01-15 21:50,527.00,-23
1579121502,2020-01-15 21:51,526.00,-24
1579121562,2020-01-15 21:52,528.00,-25
1579121623,2020-01-15 21:53,527.00,-22
1579121684,2020-01-15 21:54,526.00,-21
1579121744,2020-01-15 21:55,526.00,-24
1579121804,2020-01-15 21:56,526.00,-25
1579121864,2020-01-15 21:57,527.00,-21
1579121924,2020-01-15 21:58,528.00,-24
1579121985,2020-01-15 21:59,529.00,-23
1579122045,2020-01-15 22:00,526.00,-22
1579122106,2020-01-15 22:01,526.00,-24
1579122166,2020-01-15 22:02,526.00,-23
1579122227,2020-01-15 22:03,528.00,-26
1579122287,2020-01-15 22:04,529.00,-21
1579122347,2020-01-15 22:05,529.00,-25
1579122408,2020-01-15 22:06,526.00,-21
1579122468,2020-01-15 22:07,527.00,-22
1579122529,2020-01-15 22:08,528.00,-29
1579122589,2020-01-15 22:09,528.00,-24
1579122649,2020-01-15 22:10,531.00,-24
1579122710,2020-01-15 22:11,528.00,-24
1579122770,2020-01-15 22:12,528.00,-24
1579122831,2020-01-15 22:13,528.00,-24
1579122891,2020-01-15 22:14,529.00,-21
1579122951,2020-01-15 22:15,529.00,-25
1579123012,2020-01-15 22:16,528.00,-23
1579123072,2020-01-15 22:17,528.00,-23
1579123133,2020-01-15 22:18,529.00,-21
1579123193,2020-01-15 22:19,528.00,-24
1579123253,2020-01-15 22:20,529.00,-25
1579123314,2020-01-15 22:21,529.00,-25
1579123374,2020-01-15 22:22,530.00,-22
1579123435,2020-01-15 22:23,531.00,-20
1579123495,2020-01-15 22:24,528.00,-25
1579123555,2020-01-15 22:25,529.00,-26
1579123616,2020-01-15 22:26,526.00,-24
1579123676,2020-01-15 22:27,528.00,-20
1579123736,2020-01-15 22:28,530.00,-25
1579123797,2020-01-15 22:29,532.00,-20
1579123857,2020-01-15 22:30,529.00,-28
1579123917,2020-01-15 22:31,529.00,-24
1579123978,2020-01-15 22:32,529.00,-24
1579124038,2020-01-15 22:33,530.00,-23
1579124098,2020-01-15 22:34,530.00,-26
1579124159,2020-01-15 22:35,533.00,-20
1579124219,2020-01-15 22:36,530.00,-22
1579124279,2020-01-15 22:37,530.00,-24
1579124339,2020-01-15 22:38,529.00,-25
1579124400,2020-01-15 22:40,532.00,-24
1579124460,2020-01-15 22:41,531.00,-23
1579124520,2020-01-15 22:42,532.00,-23
1579124581,2020-01-15 22:43,533.00,-23
1579124641,2020-01-15 22:44,529.00,-24
1579124701,2020-01-15 22:45,532.00,-24
1579124761,2020-01-15 22:46,529.00,-20
1579124822,2020-01-15 22:47,532.00,-22
1579124882,2020-01-15 22:48,533.00,-24
1579124942,2020-01-15 22:49,529.00,-23
1579125002,2020-01-15 22:50,531.00,-26
1579125063,2020-01-15 22:51,531.00,-21
1579125123,2020-01-15 22:52,531.00,-25
1579125183,2020-01-15 22:53,533.00,-21
1579125244,2020-01-15 22:54,532.00,-26
1579125304,2020-01-15 22:55,531.00,-23
1579125364,2020-01-15 22:56,533.00,-23
1579125424,2020-01-15 22:57,532.00,-22
1579125485,2020-01-15 22:58,531.00,-20
1579125545,2020-01-15 22:59,532.00,-24
1579125605,2020-01-15 23:00,534.00,-25
1579125666,2020-01-15 23:01,530.00,-21
1579125726,2020-01-15 23:02,533.00,-21
1579125786,2020-01-15 23:03,532.00,-25
1579125847,2020-01-15 23:04,533.00,-24
1579125907,2020-01-15 23:05,532.00,-23
1579125967,2020-01-15 23:06,533.00,-23
1579126027,2020-01-15 23:07,534.00,-26
1579126088,2020-01-15 23:08,533.00,-22
1579126148,2020-01-15 23:09,531.00,-24
1579126208,2020-01-15 23:10,531.00,-21
1579126268,2020-01-15 23:11,532.00,-20
1579126328,2020-01-15 23:12,533.00,-24
1579126388,2020-01-15 23:13,532.00,-26
1579126448,2020-01-15 23:14,534.00,-21
1579126509,2020-01-15 23:15,532.00,-21
1579126569,2020-01-15 23:16,532.00,-18
1579126629,2020-01-15 23:17,534.00,-20
1579126689,2020-01-15 23:18,534.00,-20
1579126749,2020-01-15 23:19,533.00,-22
1579126809,2020-01-15 23:20,533.00,-23
1579126869,2020-01-15 23:21,532.00,-20
1579126929,2020-01-15 23:22,534.00,-24
1579126989,2020-01-15 23:23,532.00,-20
1579127049,2020-01-15 23:24,532.00,-21
1579127109,2020-01-15 23:25,533.00,-18
1579127169,2020-01-15 23:26,534.00,-24
1579127230,2020-01-15 23:27,535.00,-22
1579127290,2020-01-15 23:28,532.00,-23
1579127350,2020-01-15 23:29,532.00,-24
1579127410,2020-01-15 23:30,534.00,-25
1579127470,2020-01-15 23:31,532.00,-20
1579127530,2020-01-15 23:32,533.00,-26
1579127590,2020-01-15 23:33,535.00,-23
1579127650,2020-01-15 23:34,534.00,-23
1579127710,2020-01-15 23:35,535.00,-23
1579127770,2020-01-15 23:36,533.00,-22
1579127830,2020-01-15 23:37,534.00,-23
1579127891,2020-01-15 23:38,534.00,-24
1579127951,2020-01-15 23:39,533.00,-23
1579128011,2020-01-15 23:40,535.00,-29
1579128071,2020-01-15 23:41,536.00,-22
1579128131,2020-01-15 23:42,535.00,-23
1579128191,2020-01-15 23:43,534.00,-23
1579128251,2020-01-15 23:44,532.00,-19
1579128311,2020-01-15 23:45,534.00,-21
1579128371,2020-01-15 23:46,534.00,-22
1579128431,2020-01-15 23:47,536.00,-19
1579128491,2020-01-15 23:48,534.00,-22
1579128552,2020-01-15 23:49,533.00,-21
1579128612,2020-01-15 23:50,534.00,-20
1579128672,2020-01-15 23:51,533.00,-21
1579128732,2020-01-15 23:52,534.00,-22
1579128792,2020-01-15 23:53,534.00,-26
1579128852,2020-01-15 23:54,533.00,-21
1579128912,2020-01-15 23:55,536.00,-24
1579128972,2020-01-15 23:56,536.00,-22
1579129032,2020-01-15 23:57,535.00,-23
1579129092,2020-01-15 23:58,535.00,-22
1579129152,2020-01-15 23:59,534.00,-24