1579129213,2020-01-16 00:00,535.00,-23
1579129273,2020-01-16 00:01,535.00,-24
1579129333,2020-01-16 00:02,537.00,-19
1579129393,2020-01-16 00:03,536.00,-25
1579129453,2020-01-16 00:04,536.00,-24
1579129576,2020-01-16 00:06,536.00,-28
1579129636,2020-01-16 00:07,535.00,-20
1579129696,2020-01-16 00:08,535.00,-21
1579129756,2020-01-16 00:09,535.00,-21
1579129816,2020-01-16 00:10,536.00,-23
1579129876,2020-01-16 00:11,535.00,-26
1579129937,2020-01-16 00:12,536.00,-23
1579129997,2020-01-16 00:13,536.00,-22
1579130057,2020-01-16 00:14,535.00,-23
1579130117,2020-01-16 00:15,535.00,-24
1579130177,2020-01-16 00:16,534.00,-23
1579130237,2020-01-16 00:17,534.00,-21
1579130298,2020-01-16 00:18,535.00,-23
1579130358,2020-01-16 00:19,535.00,-21
1579130418,2020-01-16 00:20,534.00,-24
1579130479,2020-01-16 00:21,532.00,-21
1579130539,2020-01-16 00:22,536.00,-26
1579130599,2020-01-16 00:23,535.00,-24
1579130659,2020-01-16 00:24,535.00,-22
1579130720,2020-01-16 00:25,534.00,-25
1579130780,2020-01-16 00:26,535.00,-24
1579130840,2020-01-16 00:27,536.00,-21
1579130901,2020-01-16 00:28,532.00,-22
1579130961,2020-01-16 00:29,534.00,-22
1579131021,2020-01-16 00:30,535.00,-21
1579131081,2020-01-16 00:31,532.00,-23
1579131142,2020-01-16 00:32,535.00,-28
1579131202,2020-01-16 00:33,535.00,-25
1579131262,2020-01-16 00:34,535.00,-22
1579131322,2020-01-16 00:35,535.00,-21
1579131382,2020-01-16 00:36,532.00,-22
1579131442,2020-01-16 00:37,534.00,-27
1579131502,2020-01-16 00:38,533.00,-26
1579131562,2020-01-16 00:39,534.00,-25
1579131622,2020-01-16 00:40,533.00,-25
1579131683,2020-01-16 00:41,532.00,-20
1579131743,2020-01-16 00:42,531.00,-22
1579131803,2020-01-16 00:43,532.00,-23
1579131863,2020-01-16 00:44,531.00,-24
1579131923,2020-01-16 00:45,528.00,-21
1579131983,2020-01-16 00:46,531.00,-20
1579132043,2020-01-16 00:47,531.00,-19
1579132103,2020-01-16 00:48,531.00,-23
1579132163,2020-01-16 00:49,532.00,-22
1579132223,2020-01-16 00:50,531.00,-23
1579132285,2020-01-16 00:51,534.00,-22
1579132345,2020-01-16 00:52,531.00,-26
1579132405,2020-01-16 00:53,533.00,-26
1579132465,2020-01-16 00:54,532.00,-26
1579132526,2020-01-16 00:55,533.00,-24
1579132586,2020-01-16 00:56,531.00,-23
1579132646,2020-01-16 00:57,533.00,-27
1579132706,2020-01-16 00:58,533.00,-24
1579132767,2020-01-16 00:59,532.00,-26
1579132827,2020-01-16 01:00,533.00,-23
1579132887,2020-01-16 01:01,532.00,-25
1579132948,2020-01-16 01:02,534.00,-23
1579133008,2020-01-16 01:03,532.00,-24
1579133068,2020-01-16 01:04,532.00,-21
1579133128,2020-01-16 01:05,531.00,-21
1579133189,2020-01-16 01:06,532.00,-25
1579133249,2020-01-16 01:07,528.00,-26
1579133309,2020-01-16 01:08,531.00,-21
1579133370,2020-01-16 01:09,533.00,-22
1579133430,2020-01-16 01:10,530.00,-23
1579133490,2020-01-16 01:11,531.00,-23
1579133550,2020-01-16 01:12,532.00,-22
1579133611,2020-01-16 01:13,530.00,-24
1579133671,2020-01-16 01:14,529.00,-23
1579133731,2020-01-16 01:15,530.00,-27
1579133792,2020-01-16 01:16,530.00,-23
1579133852,2020-01-16 01:17,528.00,-20
1579133912,2020-01-16 01:18,530.00,-26
1579133972,2020-01-16 01:19,532.00,-21
1579134033,2020-01-16 01:20,532.00,-23
1579134093,2020-01-16 01:21,530.00,-20
1579134153,2020-01-16 01:22,529.00,-24
1579134214,2020-01-16 01:23,529.00,-22
1579134274,2020-01-16 01:24,529.00,-22
1579134334,2020-01-16 01:25,528.00,-22
1579134395,2020-01-16 01:26,526.00,-22
1579134455,2020-01-16 01:27,531.00,-23
1579134515,2020-01-16 01:28,527.00,-23
1579134575,2020-01-16 01:29,529.00,-23
1579134636,2020-01-16 01:30,528.00,-22
1579134696,2020-01-16 01:31,529.00,-25
1579134756,2020-01-16 01:32,530.00,-25
1579134817,2020-01-16 01:33,528.00,-22
1579134877,2020-01-16 01:34,529.00,-22
1579134937,2020-01-16 01:35,526.00,-25
1579135000,2020-01-16 01:36,529.00,-20
1579135060,2020-01-16 01:37,530.00,-19
1579135121,2020-01-16 01:38,526.00,-24
1579135181,2020-01-16 01:39,527.00,-20
1579135241,2020-01-16 01:40,526.00,-20
1579135301,2020-01-16 01:41,529.00,-19
1579135362,2020-01-16 01:42,528.00,-24
1579135422,2020-01-16 01:43,526.00,-23
1579135482,2020-01-16 01:44,527.00,-26
1579135543,2020-01-16 01:45,529.00,-21
1579135603,2020-01-16 01:46,527.00,-23
1579135663,2020-01-16 01:47,525.00,-27
1579135723,2020-01-16 01:48,528.00,-23
1579135784,2020-01-16 01:49,524.00,-22
1579135844,2020-01-16 01:50,529.00,-25
1579135904,2020-01-16 01:51,526.00,-21
1579135965,2020-01-16 01:52,527.00,-25
1579136025,2020-01-16 01:53,525.00,-24
1579136085,2020-01-16 01:54,526.00,-28
1579136145,2020-01-16 01:55,527.00,-23
1579136206,2020-01-16 01:56,526.00,-23
1579136266,2020-01-16 01:57,527.00,-26
1579136326,2020-01-16 01:58,527.00,-22
1579136387,2020-01-16 01:59,526.00,-24
1579136447,2020-01-16 02:00,526.00,-26
1579136507,2020-01-16 02:01,526.00,-23
1579136567,2020-01-16 02:02,529.00,-22
1579136853,2020-01-16 02:07,526.00,-23
1579136913,2020-01-16 02:08,526.00,-30
1579136973,2020-01-16 02:09,524.00,-25
1579137034,2020-01-16 02:10,524.00,-28
1579137094,2020-01-16 02:11,523.00,-29
1579137154,2020-01-16 02:12,525.00,-23
1579137215,2020-01-16 02:13,523.00,-21
1579137275,2020-01-16 02:14,522.00,-26
1579137335,2020-01-16 02:15,521.00,-24
1579137395,2020-01-16 02:16,521.00,-20
1579137456,2020-01-16 02:17,522.00,-22
1579137516,2020-01-16 02:18,523.00,-22
1579137576,2020-01-16 02:19,520.00,-26
1579137637,2020-01-16 02:20,523.00,-27
1579137697,2020-01-16 02:21,520.00,-23
1579137757,2020-01-16 02:22,523.00,-21
1579137817,2020-01-16 02:23,522.00,-22
1579137878,2020-01-16 02:24,522.00,-25
1579137938,2020-01-16 02:25,524.00,-24
1579137998,2020-01-16 02:26,521.00,-21
1579138058,2020-01-16 02:27,521.00,-21
1579138119,2020-01-16 02:28,522.00,-23
1579138179,2020-01-16 02:29,522.00,-23
1579138239,2020-01-16 02:30,517.00,-22
1579138300,2020-01-16 02:31,521.00,-26
1579138360,2020-01-16 02:32,521.00,-22
1579138420,2020-01-16 02:33,517.00,-21
1579138481,2020-01-16 02:34,520.00,-27
1579138542,2020-01-16 02:35,519.00,-23
1579138602,2020-01-16 02:36,520.00,-31
1579138662,2020-01-16 02:37,520.00,-20
1579138722,2020-01-16 02:38,521.00,-25
1579138783,2020-01-16 02:39,519.00,-21
1579138843,2020-01-16 02:40,521.00,-26
1579138903,2020-01-16 02:41,521.00,-25
1579138963,2020-01-16 02:42,518.00,-24
1579139024,2020-01-16 02:43,518.00,-25
1579139084,2020-01-16 02:44,519.00,-29
1579139144,2020-01-16 02:45,518.00,-26
1579139205,2020-01-16 02:46,518.00,-21
1579139265,2020-01-16 02:47,517.00,-23
1579139325,2020-01-16 02:48,517.00,-23
1579139385,2020-01-16 02:49,520.00,-22
1579139445,2020-01-16 02:50,517.00,-22
1579139506,2020-01-16 02:51,519.00,-27
1579139566,2020-01-16 02:52,516.00,-25
1579139626,2020-01-16 02:53,519.00,-20
1579139686,2020-01-16 02:54,515.00,-26
1579139747,2020-01-16 02:55,518.00,-20
1579139807,2020-01-16 02:56,517.00,-25
1579139867,2020-01-16 02:57,515.00,-30
1579139927,2020-01-16 02:58,515.00,-22
1579139989,2020-01-16 02:59,515.00,-25
1579140049,2020-01-16 03:00,514.00,-22
1579140110,2020-01-16 03:01,515.00,-22
1579140170,2020-01-16 03:02,515.00,-25
1579140230,2020-01-16 03:03,516.00,-25
1579140290,2020-01-16 03:04,517.00,-22
1579140351,2020-01-16 03:05,513.00,-23
1579140411,2020-01-16 03:06,514.00,-26
1579140471,2020-01-16 03:07,513.00,-23
1579140532,2020-01-16 03:08,513.00,-24
1579140592,2020-01-16 03:09,513.00,-21
1579140652,2020-01-16 03:10,514.00,-21
1579140712,2020-01-16 03:11,512.00,-27
1579140773,2020-01-16 03:12,513.00,-25
1579140833,2020-01-16 03:13,513.00,-26
1579140893,2020-01-16 03:14,512.00,-24
1579140953,2020-01-16 03:15,513.00,-23
1579141013,2020-01-16 03:16,512.00,-27
1579141074,2020-01-16 03:17,510.00,-28
1579141134,2020-01-16 03:18,512.00,-22
1579141194,2020-01-16 03:19,511.00,-25
1579141255,2020-01-16 03:20,511.00,-22
1579141315,2020-01-16 03:21,511.00,-25
1579141375,2020-01-16 03:22,511.00,-24
1579141435,2020-01-16 03:23,510.00,-24
1579141496,2020-01-16 03:24,511.00,-26
1579141556,2020-01-16 03:25,509.00,-23
1579141616,2020-01-16 03:26,508.00,-23
1579141677,2020-01-16 03:27,509.00,-19
1579141737,2020-01-16 03:28,507.00,-24
1579141797,2020-01-16 03:29,507.00,-23
1579141857,2020-01-16 03:30,509.00,-24
1579141918,2020-01-16 03:31,509.00,-26
1579141978,2020-01-16 03:32,510.00,-23
1579142038,2020-01-16 03:33,507.00,-24
1579142098,2020-01-16 03:34,507.00,-25
1579142159,2020-01-16 03:35,506.00,-22
1579142219,2020-01-16 03:36,506.00,-28
1579142279,2020-01-16 03:37,508.00,-22
1579142340,2020-01-16 03:39,509.00,-24
1579142400,2020-01-16 03:40,505.00,-27
1579142460,2020-01-16 03:41,505.00,-27
1579142520,2020-01-16 03:42,506.00,-27
1579142580,2020-01-16 03:43,508.00,-28
1579142641,2020-01-16 03:44,506.00,-28
1579142701,2020-01-16 03:45,505.00,-23
1579142761,2020-01-16 03:46,506.00,-26
1579142821,2020-01-16 03:47,506.00,-21
1579142882,2020-01-16 03:48,504.00,-25
1579142942,2020-01-16 03:49,506.00,-25
1579143002,2020-01-16 03:50,506.00,-22
1579143063,2020-01-16 03:51,502.00,-24
1579143123,2020-01-16 03:52,500.00,-25
1579143183,2020-01-16 03:53,503.00,-28
1579143244,2020-01-16 03:54,503.00,-23
1579143304,2020-01-16 03:55,502.00,-27
1579143364,2020-01-16 03:56,501.00,-26
1579143424,2020-01-16 03:57,502.00,-25
1579143485,2020-01-16 03:58,499.00,-23
1579143548,2020-01-16 03:59,501.00,-30
1579143608,2020-01-16 04:00,500.00,-23
1579143668,2020-01-16 04:01,500.00,-23
1579143728,2020-01-16 04:02,502.00,-23
1579143789,2020-01-16 04:03,499.00,-24
1579143849,2020-01-16 04:04,502.00,-24
1579143909,2020-01-16 04:05,501.00,-27
1579143969,2020-01-16 04:06,499.00,-25
1579144030,2020-01-16 04:07,500.00,-20
1579144090,2020-01-16 04:08,498.00,-20
1579144150,2020-01-16 04:09,498.00,-25
1579144211,2020-01-16 04:10,499.00,-22
1579144271,2020-01-16 04:11,496.00,-28
1579144331,2020-01-16 04:12,494.00,-26
1579144391,2020-01-16 04:13,500.00,-24
1579144452,2020-01-16 04:14,494.00,-23
1579144512,2020-01-16 04:15,497.00,-23
1579144572,2020-01-16 04:16,498.00,-27
1579144632,2020-01-16 04:17,497.00,-26
1579144693,2020-01-16 04:18,498.00,-24
1579144753,2020-01-16 04:19,494.00,-24
1579144813,2020-01-16 04:20,495.00,-21
1579144874,2020-01-16 04:21,496.00,-25
1579144934,2020-01-16 04:22,492.00,-26
1579144994,2020-01-16 04:23,495.00,-25
1579145054,2020-01-16 04:24,493.00,-22
1579145115,2020-01-16 04:25,493.00,-24
1579145175,2020-01-16 04:26,494.00,-28
1579145235,2020-01-16 04:27,493.00,-25
1579145296,2020-01-16 04:28,494.00,-26
1579145356,2020-01-16 04:29,494.00,-25
1579145416,2020-01-16 04:30,492.00,-25
1579145476,2020-01-16 04:31,492.00,-24
1579145537,2020-01-16 04:32,494.00,-29
1579145597,2020-01-16 04:33,494.00,-26
1579145657,2020-01-16 04:34,492.00,-25
1579145717,2020-01-16 04:35,492.00,-26
1579145778,2020-01-16 04:36,493.00,-25
1579145838,2020-01-16 04:37,491.00,-22
1579145898,2020-01-16 04:38,494.00,-23
1579145959,2020-01-16 04:39,492.00,-23
1579146019,2020-01-16 04:40,493.00,-26
1579146079,2020-01-16 04:41,489.00,-25
1579146139,2020-01-16 04:42,490.00,-23
1579146199,2020-01-16 04:43,489.00,-25
1579146259,2020-01-16 04:44,490.00,-23
1579146319,2020-01-16 04:45,490.00,-26
1579146443,2020-01-16 04:47,487.00,-22
1579146503,2020-01-16 04:48,487.00,-22
1579146563,2020-01-16 04:49,486.00,-22
1579146623,2020-01-16 04:50,488.00,-24
1579146684,2020-01-16 04:51,488.00,-27
1579146744,2020-01-16 04:52,489.00,-22
1579146804,2020-01-16 04:53,489.00,-24
1579146867,2020-01-16 04:54,487.00,-22
1579146928,2020-01-16 04:55,488.00,-25
1579146988,2020-01-16 04:56,487.00,-21
1579147048,2020-01-16 04:57,487.00,-23
1579147109,2020-01-16 04:58,487.00,-25
1579147169,2020-01-16 04:59,488.00,-30
1579147229,2020-01-16 05:00,485.00,-20
1579147289,2020-01-16 05:01,485.00,-27
1579147350,2020-01-16 05:02,484.00,-23
1579147410,2020-01-16 05:03,485.00,-22
1579147470,2020-01-16 05:04,485.00,-21
1579147531,2020-01-16 05:05,483.00,-23
1579147591,2020-01-16 05:06,484.00,-23
1579147651,2020-01-16 05:07,482.00,-24
1579147711,2020-01-16 05:08,482.00,-26
1579147772,2020-01-16 05:09,481.00,-24
1579147832,2020-01-16 05:10,482.00,-24
1579147892,2020-01-16 05:11,482.00,-23
1579147952,2020-01-16 05:12,482.00,-23
1579148015,2020-01-16 05:13,483.00,-24
1579148075,2020-01-16 05:14,479.00,-24
1579148136,2020-01-16 05:15,480.00,-23
1579148196,2020-01-16 05:16,483.00,-21
1579148256,2020-01-16 05:17,482.00,-20
1579148316,2020-01-16 05:18,480.00,-21
1579148376,2020-01-16 05:19,482.00,-23
1579148436,2020-01-16 05:20,479.00,-22
1579148496,2020-01-16 05:21,480.00,-21
1579148556,2020-01-16 05:22,481.00,-20
1579148616,2020-01-16 05:23,482.00,-24
1579148676,2020-01-16 05:24,481.00,-23
1579148737,2020-01-16 05:25,479.00,-21
1579148797,2020-01-16 05:26,477.00,-21
1579148857,2020-01-16 05:27,479.00,-22
1579148917,2020-01-16 05:28,478.00,-24
1579148977,2020-01-16 05:29,480.00,-21
1579149037,2020-01-16 05:30,479.00,-22
1579149097,2020-01-16 05:31,480.00,-20
1579149157,2020-01-16 05:32,480.00,-25
1579149217,2020-01-16 05:33,475.00,-24
1579149277,2020-01-16 05:34,478.00,-23
1579149337,2020-01-16 05:35,478.00,-22
1579149398,2020-01-16 05:36,477.00,-22
1579149458,2020-01-16 05:37,476.00,-23
1579149518,2020-01-16 05:38,477.00,-21
1579149578,2020-01-16 05:39,477.00,-22
1579149638,2020-01-16 05:40,478.00,-27
1579149698,2020-01-16 05:41,478.00,-25
1579149758,2020-01-16 05:42,476.00,-21
1579149818,2020-01-16 05:43,478.00,-27
1579149878,2020-01-16 05:44,474.00,-22
1579149938,2020-01-16 05:45,474.00,-24
1579149998,2020-01-16 05:46,475.00,-24
1579150059,2020-01-16 05:47,476.00,-28
1579150119,2020-01-16 05:48,473.00,-24
1579150179,2020-01-16 05:49,474.00,-25
1579150239,2020-01-16 05:50,477.00,-21
1579150299,2020-01-16 05:51,474.00,-23
1579150359,2020-01-16 05:52,474.00,-20
1579150419,2020-01-16 05:53,475.00,-22
1579150482,2020-01-16 05:54,475.00,-21
1579150542,2020-01-16 05:55,474.00,-21
1579150602,2020-01-16 05:56,473.00,-23
1579150662,2020-01-16 05:57,476.00,-22
1579150722,2020-01-16 05:58,470.00,-24
1579150782,2020-01-16 05:59,473.00,-26
1579150842,2020-01-16 06:00,473.00,-23
1579150903,2020-01-16 06:01,471.00,-27
1579150963,2020-01-16 06:02,469.00,-21
1579151023,2020-01-16 06:03,470.00,-21
1579151083,2020-01-16 06:04,471.00,-24
1579151143,2020-01-16 06:05,471.00,-27
1579151203,2020-01-16 06:06,472.00,-20
1579151263,2020-01-16 06:07,471.00,-21
1579151323,2020-01-16 06:08,469.00,-23
1579151384,2020-01-16 06:09,471.00,-22
1579151444,2020-01-16 06:10,473.00,-25
1579151504,2020-01-16 06:11,469.00,-22
1579151565,2020-01-16 06:12,470.00,-23
1579151625,2020-01-16 06:13,468.00,-21
1579151685,2020-01-16 06:14,470.00,-23
1579151745,2020-01-16 06:15,468.00,-24
1579151806,2020-01-16 06:16,468.00,-24
1579151866,2020-01-16 06:17,467.00,-23
1579151926,2020-01-16 06:18,469.00,-23
1579151987,2020-01-16 06:19,468.00,-29
1579152047,2020-01-16 06:20,467.00,-28
1579152107,2020-01-16 06:21,466.00,-23
1579152167,2020-01-16 06:22,465.00,-23
1579152228,2020-01-16 06:23,467.00,-24
1579152291,2020-01-16 06:24,467.00,-24
1579152351,2020-01-16 06:25,466.00,-23
1579152411,2020-01-16 06:26,467.00,-24
1579152471,2020-01-16 06:27,466.00,-33
1579152532,2020-01-16 06:28,466.00,-24
1579152592,2020-01-16 06:29,463.00,-21
1579152652,2020-01-16 06:30,467.00,-21
1579152713,2020-01-16 06:31,465.00,-24
1579152773,2020-01-16 06:32,465.00,-25
1579152833,2020-01-16 06:33,466.00,-22
1579152893,2020-01-16 06:34,467.00,-21
1579152954,2020-01-16 06:35,465.00,-25
1579153014,2020-01-16 06:36,468.00,-25
1579153074,2020-01-16 06:37,465.00,-24
1579153135,2020-01-16 06:38,464.00,-25
1579153195,2020-01-16 06:39,468.00,-25
1579153255,2020-01-16 06:40,466.00,-27
1579153315,2020-01-16 06:41,467.00,-26
1579153376,2020-01-16 06:42,465.00,-25
1579153436,2020-01-16 06:43,465.00,-27
1579153496,2020-01-16 06:44,467.00,-22
1579153557,2020-01-16 06:45,465.00,-23
1579153617,2020-01-16 06:46,466.00,-24
1579153677,2020-01-16 06:47,465.00,-29
1579153737,2020-01-16 06:48,464.00,-23
1579153798,2020-01-16 06:49,465.00,-22
1579153858,2020-01-16 06:50,467.00,-24
1579153918,2020-01-16 06:51,466.00,-25
1579153979,2020-01-16 06:52,464.00,-22
1579154039,2020-01-16 06:53,462.00,-22
1579154099,2020-01-16 06:54,463.00,-27
1579154159,2020-01-16 06:55,463.00,-23
1579154220,2020-01-16 06:57,465.00,-24
1579154280,2020-01-16 06:58,462.00,-21
1579154340,2020-01-16 06:59,463.00,-24
1579154401,2020-01-16 07:00,461.00,-21
1579154461,2020-01-16 07:01,461.00,-23
1579154521,2020-01-16 07:02,459.00,-21
1579154582,2020-01-16 07:03,463.00,-23
1579154642,2020-01-16 07:04,461.00,-28
1579154702,2020-01-16 07:05,462.00,-26
1579154762,2020-01-16 07:06,461.00,-24
1579154823,2020-01-16 07:07,461.00,-25
1579154883,2020-01-16 07:08,461.00,-24
1579154943,2020-01-16 07:09,461.00,-27
1579155004,2020-01-16 07:10,461.00,-25
1579155064,2020-01-16 07:11,461.00,-27
1579155124,2020-01-16 07:12,459.00,-24
1579155185,2020-01-16 07:13,461.00,-23
1579155245,2020-01-16 07:14,460.00,-23
1579155305,2020-01-16 07:15,460.00,-23
1579155365,2020-01-16 07:16,459.00,-23
1579155426,2020-01-16 07:17,461.00,-26
1579155486,2020-01-16 07:18,461.00,-24
1579155546,2020-01-16 07:19,461.00,-25
1579155606,2020-01-16 07:20,462.00,-24
1579155667,2020-01-16 07:21,462.00,-23
1579155727,2020-01-16 07:22,460.00,-23
1579155788,2020-01-16 07:23,459.00,-26
1579155848,2020-01-16 07:24,459.00,-25
1579155908,2020-01-16 07:25,461.00,-27
1579155969,2020-01-16 07:26,462.00,-22
1579156029,2020-01-16 07:27,461.00,-22
1579156090,2020-01-16 07:28,461.00,-24
1579156150,2020-01-16 07:29,461.00,-23
1579156211,2020-01-16 07:30,462.00,-23
1579156271,2020-01-16 07:31,461.00,-24
1579156331,2020-01-16 07:32,459.00,-25
1579156392,2020-01-16 07:33,458.00,-24
1579156452,2020-01-16 07:34,461.00,-22
1579156513,2020-01-16 07:35,460.00,-25
1579156573,2020-01-16 07:36,459.00,-21
1579156633,2020-01-16 07:37,457.00,-20
1579156693,2020-01-16 07:38,462.00,-24
1579156753,2020-01-16 07:39,458.00,-24
1579156813,2020-01-16 07:40,462.00,-26
1579156873,2020-01-16 07:41,459.00,-25
1579156934,2020-01-16 07:42,461.00,-25
1579156994,2020-01-16 07:43,462.00,-27
1579157054,2020-01-16 07:44,458.00,-23
1579157114,2020-01-16 07:45,459.00,-21
1579157174,2020-01-16 07:46,460.00,-22
1579157235,2020-01-16 07:47,460.00,-26
1579157295,2020-01-16 07:48,461.00,-24
1579157355,2020-01-16 07:49,459.00,-27
1579157415,2020-01-16 07:50,460.00,-24
1579157475,2020-01-16 07:51,458.00,-25
1579157535,2020-01-16 07:52,458.00,-24
1579157596,2020-01-16 07:53,460.00,-27
1579157656,2020-01-16 07:54,459.00,-23
1579157716,2020-01-16 07:55,458.00,-24
1579157776,2020-01-16 07:56,460.00,-25
1579157836,2020-01-16 07:57,459.00,-23
1579157897,2020-01-16 07:58,457.00,-24
1579157957,2020-01-16 07:59,460.00,-21
1579158017,2020-01-16 08:00,459.00,-26
1579158077,2020-01-16 08:01,459.00,-25
1579158137,2020-01-16 08:02,459.00,-23
1579158198,2020-01-16 08:03,458.00,-25
1579158259,2020-01-16 08:04,459.00,-22
1579158319,2020-01-16 08:05,459.00,-27
1579158380,2020-01-16 08:06,458.00,-23
1579158443,2020-01-16 08:07,460.00,-24
1579158503,2020-01-16 08:08,458.00,-26
1579158564,2020-01-16 08:09,458.00,-23
1579158624,2020-01-16 08:10,460.00,-29
1579158684,2020-01-16 08:11,459.00,-21
1579158745,2020-01-16 08:12,459.00,-23
1579158805,2020-01-16 08:13,459.00,-21
1579158866,2020-01-16 08:14,458.00,-24
1579158926,2020-01-16 08:15,459.00,-22
1579158987,2020-01-16 08:16,455.00,-27
1579159047,2020-01-16 08:17,458.00,-22
1579159107,2020-01-16 08:18,458.00,-22
1579159168,2020-01-16 08:19,456.00,-24
1579159228,2020-01-16 08:20,459.00,-21
1579159289,2020-01-16 08:21,460.00,-23
1579159349,2020-01-16 08:22,458.00,-26
1579159409,2020-01-16 08:23,460.00,-25
1579159470,2020-01-16 08:24,461.00,-26
1579159530,2020-01-16 08:25,456.00,-22
1579159591,2020-01-16 08:26,459.00,-24
1579159651,2020-01-16 08:27,460.00,-23
1579159712,2020-01-16 08:28,457.00,-24
1579159772,2020-01-16 08:29,458.00,-26
1579159833,2020-01-16 08:30,455.00,-26
1579159893,2020-01-16 08:31,457.00,-27
1579159953,2020-01-16 08:32,458.00,-24
1579160014,2020-01-16 08:33,458.00,-25
1579160074,2020-01-16 08:34,458.00,-27
1579160135,2020-01-16 08:35,458.00,-24
1579160195,2020-01-16 08:36,459.00,-22
1579160256,2020-01-16 08:37,458.00,-23
1579160316,2020-01-16 08:38,458.00,-25
1579160376,2020-01-16 08:39,460.00,-26
1579160437,2020-01-16 08:40,455.00,-22
1579160497,2020-01-16 08:41,458.00,-24
1579160558,2020-01-16 08:42,457.00,-27
1579160618,2020-01-16 08:43,457.00,-26
1579160679,2020-01-16 08:44,459.00,-24
1579160739,2020-01-16 08:45,458.00,-20
1579160800,2020-01-16 08:46,456.00,-26
1579160860,2020-01-16 08:47,457.00,-24
1579160921,2020-01-16 08:48,458.00,-24
1579160981,2020-01-16 08:49,458.00,-24
1579161042,2020-01-16 08:50,456.00,-26
1579161102,2020-01-16 08:51,458.00,-24
1579161162,2020-01-16 08:52,460.00,-23
1579161223,2020-01-16 08:53,458.00,-22
1579161283,2020-01-16 08:54,455.00,-23
1579161344,2020-01-16 08:55,460.00,-25
1579161404,2020-01-16 08:56,459.00,-28
1579161465,2020-01-16 08:57,459.00,-21
1579161525,2020-01-16 08:58,455.00,-25
1579161586,2020-01-16 08:59,458.00,-26
1579161646,2020-01-16 09:00,459.00,-25
1579161706,2020-01-16 09:01,457.00,-25
1579161767,2020-01-16 09:02,456.00,-25
1579161827,2020-01-16 09:03,456.00,-25
1579161888,2020-01-16 09:04,455.00,-26
1579161948,2020-01-16 09:05,456.00,-22
1579162009,2020-01-16 09:06,458.00,-25
1579162069,2020-01-16 09:07,458.00,-23
1579162130,2020-01-16 09:08,459.00,-24
1579162190,2020-01-16 09:09,456.00,-24
1579162250,2020-01-16 09:10,454.00,-26
1579162311,2020-01-16 09:11,454.00,-26
1579162371,2020-01-16 09:12,457.00,-24
1579162432,2020-01-16 09:13,456.00,-23
1579162492,2020-01-16 09:14,458.00,-23
1579162553,2020-01-16 09:15,458.00,-28
1579162613,2020-01-16 09:16,457.00,-29
1579162674,2020-01-16 09:17,457.00,-27
1579162734,2020-01-16 09:18,455.00,-24
1579162794,2020-01-16 09:19,457.00,-27
1579162855,2020-01-16 09:20,457.00,-22
1579162915,2020-01-16 09:21,457.00,-21
1579162976,2020-01-16 09:22,455.00,-22
1579163036,2020-01-16 09:23,455.00,-22
1579163097,2020-01-16 09:24,456.00,-24
1579163157,2020-01-16 09:25,456.00,-24
1579163218,2020-01-16 09:26,456.00,-25
1579163278,2020-01-16 09:27,455.00,-23
1579163338,2020-01-16 09:28,457.00,-26
1579163399,2020-01-16 09:29,456.00,-23
1579163459,2020-01-16 09:30,458.00,-26
1579163520,2020-01-16 09:32,456.00,-24
1579163580,2020-01-16 09:33,456.00,-22
1579163641,2020-01-16 09:34,457.00,-25
1579163701,2020-01-16 09:35,459.00,-25
1579163762,2020-01-16 09:36,455.00,-25
1579163822,2020-01-16 09:37,457.00,-26
1579163882,2020-01-16 09:38,457.00,-25
1579163943,2020-01-16 09:39,458.00,-25
1579164003,2020-01-16 09:40,457.00,-23
1579164064,2020-01-16 09:41,454.00,-25
1579164124,2020-01-16 09:42,456.00,-26
1579164185,2020-01-16 09:43,455.00,-23
1579164245,2020-01-16 09:44,456.00,-21
1579164305,2020-01-16 09:45,457.00,-24
1579164366,2020-01-16 09:46,455.00,-23
1579164426,2020-01-16 09:47,458.00,-25
1579164487,2020-01-16 09:48,456.00,-20
1579164547,2020-01-16 09:49,455.00,-26
1579164608,2020-01-16 09:50,457.00,-27
1579164668,2020-01-16 09:51,457.00,-27
1579164729,2020-01-16 09:52,456.00,-26
1579164789,2020-01-16 09:53,458.00,-23
1579164849,2020-01-16 09:54,456.00,-29
1579164910,2020-01-16 09:55,457.00,-26
1579164970,2020-01-16 09:56,457.00,-27
1579165031,2020-01-16 09:57,459.00,-23
1579165091,2020-01-16 09:58,458.00,-24
1579165152,2020-01-16 09:59,459.00,-28
1579165212,2020-01-16 10:00,459.00,-28
1579165273,2020-01-16 10:01,458.00,-26
1579165333,2020-01-16 10:02,459.00,-23
1579165393,2020-01-16 10:03,456.00,-25
1579165453,2020-01-16 10:04,458.00,-23
1579165514,2020-01-16 10:05,459.00,-27
1579165574,2020-01-16 10:06,455.00,-28
1579165634,2020-01-16 10:07,457.00,-25
1579165694,2020-01-16 10:08,457.00,-23
1579165754,2020-01-16 10:09,459.00,-28
1579165814,2020-01-16 10:10,458.00,-26
1579165875,2020-01-16 10:11,459.00,-27
1579165936,2020-01-16 10:12,455.00,-27
1579165996,2020-01-16 10:13,460.00,-29
1579166056,2020-01-16 10:14,459.00,-25
1579166117,2020-01-16 10:15,456.00,-26
1579166177,2020-01-16 10:16,457.00,-24
1579166237,2020-01-16 10:17,457.00,-24
1579166297,2020-01-16 10:18,457.00,-23
1579166357,2020-01-16 10:19,459.00,-24
1579166417,2020-01-16 10:20,458.00,-30
1579166479,2020-01-16 10:21,458.00,-25
1579166539,2020-01-16 10:22,458.00,-29
1579166600,2020-01-16 10:23,458.00,-21
1579166660,2020-01-16 10:24,458.00,-23
1579166720,2020-01-16 10:25,457.00,-22
1579166781,2020-01-16 10:26,454.00,-22
1579166841,2020-01-16 10:27,456.00,-27
1579166902,2020-01-16 10:28,457.00,-25
1579166963,2020-01-16 10:29,458.00,-24
1579167023,2020-01-16 10:30,458.00,-27
1579167084,2020-01-16 10:31,458.00,-27
1579167144,2020-01-16 10:32,457.00,-22
1579167205,2020-01-16 10:33,458.00,-26
1579167265,2020-01-16 10:34,459.00,-25
1579167325,2020-01-16 10:35,459.00,-29
1579167386,2020-01-16 10:36,459.00,-26
1579167447,2020-01-16 10:37,459.00,-21
1579167507,2020-01-16 10:38,460.00,-21
1579167568,2020-01-16 10:39,459.00,-28
1579167628,2020-01-16 10:40,459.00,-23
1579167689,2020-01-16 10:41,459.00,-27
1579167749,2020-01-16 10:42,458.00,-25
1579167810,2020-01-16 10:43,457.00,-21
1579167870,2020-01-16 10:44,457.00,-25
1579167931,2020-01-16 10:45,457.00,-28
1579167991,2020-01-16 10:46,459.00,-20
1579168052,2020-01-16 10:47,458.00,-28
1579168112,2020-01-16 10:48,458.00,-25
1579168172,2020-01-16 10:49,458.00,-25
1579168233,2020-01-16 10:50,455.00,-21
1579168293,2020-01-16 10:51,460.00,-24
1579168354,2020-01-16 10:52,459.00,-24
1579168417,2020-01-16 10:53,459.00,-24
1579168477,2020-01-16 10:54,459.00,-26
1579168538,2020-01-16 10:55,459.00,-22
1579168598,2020-01-16 10:56,458.00,-25
1579168659,2020-01-16 10:57,459.00,-24
1579168719,2020-01-16 10:58,459.00,-22
1579168780,2020-01-16 10:59,459.00,-24
1579168840,2020-01-16 11:00,460.00,-23
1579168901,2020-01-16 11:01,458.00,-24
1579168961,2020-01-16 11:02,457.00,-23
1579169022,2020-01-16 11:03,459.00,-24
1579169082,2020-01-16 11:04,461.00,-26
1579169143,2020-01-16 11:05,459.00,-27
1579169203,2020-01-16 11:06,459.00,-24
1579169263,2020-01-16 11:07,461.00,-25
1579169324,2020-01-16 11:08,460.00,-27
1579169384,2020-01-16 11:09,462.00,-25
1579169445,2020-01-16 11:10,462.00,-24
1579169505,2020-01-16 11:11,461.00,-26
1579169629,2020-01-16 11:13,461.00,-24
1579169689,2020-01-16 11:14,462.00,-24
1579169750,2020-01-16 11:15,461.00,-21
1579169810,2020-01-16 11:16,460.00,-28
1579169871,2020-01-16 11:17,461.00,-24
1579169931,2020-01-16 11:18,460.00,-25
1579169992,2020-01-16 11:19,463.00,-26
1579170052,2020-01-16 11:20,461.00,-26
1579170113,2020-01-16 11:21,463.00,-26
1579170174,2020-01-16 11:22,461.00,-23
1579170235,2020-01-16 11:23,462.00,-25
1579170295,2020-01-16 11:24,463.00,-25
1579170355,2020-01-16 11:25,464.00,-26
1579170416,2020-01-16 11:26,464.00,-25
1579170476,2020-01-16 11:27,464.00,-28
1579170537,2020-01-16 11:28,465.00,-28
1579170597,2020-01-16 11:29,466.00,-23
1579170658,2020-01-16 11:30,467.00,-27
1579170718,2020-01-16 11:31,464.00,-24
1579170779,2020-01-16 11:32,465.00,-23
1579170839,2020-01-16 11:33,467.00,-22
1579170899,2020-01-16 11:34,464.00,-22
1579170960,2020-01-16 11:36,465.00,-23
1579171020,2020-01-16 11:37,465.00,-25
1579171081,2020-01-16 11:38,466.00,-24
1579171141,2020-01-16 11:39,468.00,-23
1579171202,2020-01-16 11:40,467.00,-22
1579171262,2020-01-16 11:41,471.00,-27
1579171323,2020-01-16 11:42,467.00,-26
1579171383,2020-01-16 11:43,471.00,-23
1579171444,2020-01-16 11:44,468.00,-22
1579171504,2020-01-16 11:45,469.00,-24
1579171564,2020-01-16 11:46,469.00,-24
1579171625,2020-01-16 11:47,469.00,-24
1579171685,2020-01-16 11:48,468.00,-25
1579171746,2020-01-16 11:49,468.00,-21
1579171806,2020-01-16 11:50,469.00,-25
1579171867,2020-01-16 11:51,469.00,-24
1579171927,2020-01-16 11:52,470.00,-25
1579171988,2020-01-16 11:53,468.00,-25
1579172051,2020-01-16 11:54,471.00,-21
1579172112,2020-01-16 11:55,468.00,-23
1579172172,2020-01-16 11:56,472.00,-29
1579172233,2020-01-16 11:57,467.00,-23
1579172293,2020-01-16 11:58,471.00,-23
1579172353,2020-01-16 11:59,470.00,-21
1579172413,2020-01-16 12:00,470.00,-23
1579172473,2020-01-16 12:01,470.00,-21
1579172534,2020-01-16 12:02,471.00,-22
1579172594,2020-01-16 12:03,469.00,-26
1579172654,2020-01-16 12:04,471.00,-24
1579172714,2020-01-16 12:05,469.00,-21
1579172774,2020-01-16 12:06,468.00,-23
1579172834,2020-01-16 12:07,468.00,-27
1579172895,2020-01-16 12:08,472.00,-23
1579172955,2020-01-16 12:09,471.00,-23
1579173015,2020-01-16 12:10,473.00,-26
1579173075,2020-01-16 12:11,471.00,-27
1579173135,2020-01-16 12:12,471.00,-22
1579173196,2020-01-16 12:13,475.00,-22
1579173256,2020-01-16 12:14,473.00,-27
1579173316,2020-01-16 12:15,474.00,-23
1579173376,2020-01-16 12:16,473.00,-24
1579173436,2020-01-16 12:17,474.00,-21
1579173496,2020-01-16 12:18,471.00,-24
1579173557,2020-01-16 12:19,471.00,-25
1579173617,2020-01-16 12:20,473.00,-22
1579173922,2020-01-16 12:25,475.00,-24
1579173982,2020-01-16 12:26,473.00,-24
1579174043,2020-01-16 12:27,474.00,-23
1579174103,2020-01-16 12:28,475.00,-21
1579174163,2020-01-16 12:29,475.00,-23
1579174223,2020-01-16 12:30,474.00,-23
1579174283,2020-01-16 12:31,474.00,-23
1579174343,2020-01-16 12:32,478.00,-24
1579174404,2020-01-16 12:33,475.00,-22
1579174464,2020-01-16 12:34,473.00,-23
1579174525,2020-01-16 12:35,474.00,-23
1579174585,2020-01-16 12:36,476.00,-21
1579174646,2020-01-16 12:37,474.00,-22
1579174706,2020-01-16 12:38,478.00,-21
1579174767,2020-01-16 12:39,475.00,-22
1579174827,2020-01-16 12:40,477.00,-23
1579174888,2020-01-16 12:41,476.00,-29
1579174948,2020-01-16 12:42,475.00,-24
1579175008,2020-01-16 12:43,477.00,-25
1579175069,2020-01-16 12:44,474.00,-25
1579175129,2020-01-16 12:45,475.00,-21
1579175190,2020-01-16 12:46,480.00,-28
1579175250,2020-01-16 12:47,476.00,-24
1579175311,2020-01-16 12:48,476.00,-24
1579175371,2020-01-16 12:49,476.00,-23
1579175432,2020-01-16 12:50,475.00,-20
1579175492,2020-01-16 12:51,477.00,-21
1579175553,2020-01-16 12:52,477.00,-23
1579175613,2020-01-16 12:53,479.00,-25
1579175674,2020-01-16 12:54,477.00,-24
1579175734,2020-01-16 12:55,477.00,-22
1579175795,2020-01-16 12:56,478.00,-22
1579175855,2020-01-16 12:57,478.00,-26
1579175915,2020-01-16 12:58,478.00,-24
1579176073,2020-01-16 13:01,477.00,-30
1579176133,2020-01-16 13:02,479.00,-24
1579176194,2020-01-16 13:03,476.00,-23
1579176254,2020-01-16 13:04,475.00,-23
1579176314,2020-01-16 13:05,477.00,-21
1579176374,2020-01-16 13:06,478.00,-19
1579176434,2020-01-16 13:07,477.00,-22
1579176494,2020-01-16 13:08,476.00,-24
1579176555,2020-01-16 13:09,475.00,-23
1579176615,2020-01-16 13:10,473.00,-22
1579176675,2020-01-16 13:11,477.00,-23
1579176735,2020-01-16 13:12,479.00,-24
1579176795,2020-01-16 13:13,475.00,-23
1579176855,2020-01-16 13:14,478.00,-27
1579176916,2020-01-16 13:15,479.00,-25
1579176976,2020-01-16 13:16,477.00,-22
1579177036,2020-01-16 13:17,478.00,-27
1579177096,2020-01-16 13:18,476.00,-25
1579177156,2020-01-16 13:19,476.00,-22
1579177217,2020-01-16 13:20,474.00,-24
1579177277,2020-01-16 13:21,476.00,-22
1579177337,2020-01-16 13:22,479.00,-24
1579177397,2020-01-16 13:23,478.00,-29
1579177457,2020-01-16 13:24,476.00,-21
1579177517,2020-01-16 13:25,477.00,-24
1579177578,2020-01-16 13:26,478.00,-26
1579177638,2020-01-16 13:27,479.00,-27
1579177698,2020-01-16 13:28,476.00,-23
1579177821,2020-01-16 13:30,478.00,-25
1579177945,2020-01-16 13:32,475.00,-21
1579178005,2020-01-16 13:33,474.00,-24
1579178066,2020-01-16 13:34,477.00,-26
1579178126,2020-01-16 13:35,477.00,-24
1579178186,2020-01-16 13:36,478.00,-28
1579178247,2020-01-16 13:37,476.00,-25
1579178307,2020-01-16 13:38,474.00,-25
1579178367,2020-01-16 13:39,474.00,-21
1579178428,2020-01-16 13:40,475.00,-27
1579178488,2020-01-16 13:41,476.00,-23
1579178549,2020-01-16 13:42,475.00,-25
1579178609,2020-01-16 13:43,475.00,-26
1579178669,2020-01-16 13:44,476.00,-25
1579178730,2020-01-16 13:45,477.00,-26
1579178790,2020-01-16 13:46,475.00,-24
1579178851,2020-01-16 13:47,474.00,-26
1579178911,2020-01-16 13:48,472.00,-24
1579178972,2020-01-16 13:49,474.00,-24
1579179032,2020-01-16 13:50,474.00,-25
1579179093,2020-01-16 13:51,475.00,-21
1579179153,2020-01-16 13:52,473.00,-23
1579179214,2020-01-16 13:53,477.00,-21
1579179274,2020-01-16 13:54,475.00,-21
1579179334,2020-01-16 13:55,476.00,-25
1579179395,2020-01-16 13:56,476.00,-26
1579179455,2020-01-16 13:57,475.00,-24
1579179516,2020-01-16 13:58,474.00,-23
1579179576,2020-01-16 13:59,476.00,-24
1579179637,2020-01-16 14:00,475.00,-26
1579179697,2020-01-16 14:01,474.00,-28
1579179758,2020-01-16 14:02,476.00,-31
1579179821,2020-01-16 14:03,474.00,-22
1579179881,2020-01-16 14:04,475.00,-26
1579179942,2020-01-16 14:05,477.00,-24
1579180002,2020-01-16 14:06,479.00,-22
1579180063,2020-01-16 14:07,478.00,-24
1579180123,2020-01-16 14:08,478.00,-23
1579180183,2020-01-16 14:09,480.00,-26
1579180244,2020-01-16 14:10,483.00,-21
1579180304,2020-01-16 14:11,482.00,-23
1579180367,2020-01-16 14:12,483.00,-26
1579180428,2020-01-16 14:13,482.00,-23
1579180488,2020-01-16 14:14,484.00,-23
1579180549,2020-01-16 14:15,486.00,-30
1579180610,2020-01-16 14:16,487.00,-32
1579180671,2020-01-16 14:17,489.00,-27
1579180732,2020-01-16 14:18,492.00,-24
1579180792,2020-01-16 14:19,492.00,-25
1579180853,2020-01-16 14:20,496.00,-31
1579180914,2020-01-16 14:21,497.00,-23
1579180975,2020-01-16 14:22,500.00,-24
1579181036,2020-01-16 14:23,498.00,-22
1579181096,2020-01-16 14:24,502.00,-27
1579181157,2020-01-16 14:25,506.00,-29
1579181218,2020-01-16 14:26,508.00,-26
1579181279,2020-01-16 14:27,509.00,-21
1579181340,2020-01-16 14:29,512.00,-28
1579181401,2020-01-16 14:30,516.00,-23
1579181461,2020-01-16 14:31,519.00,-25
1579181522,2020-01-16 14:32,525.00,-25
1579181584,2020-01-16 14:33,532.00,-27
1579181644,2020-01-16 14:34,538.00,-25
1579181705,2020-01-16 14:35,542.00,-21
1579181767,2020-01-16 14:36,546.00,-24
1579181829,2020-01-16 14:37,552.00,-23
1579181890,2020-01-16 14:38,557.00,-28
1579181951,2020-01-16 14:39,558.00,-28
1579182014,2020-01-16 14:40,565.00,-26
1579182074,2020-01-16 14:41,570.00,-30
1579182135,2020-01-16 14:42,574.00,-29
1579182197,2020-01-16 14:43,579.00,-27
1579182260,2020-01-16 14:44,583.00,-24
1579182321,2020-01-16 14:45,585.00,-26
1579182382,2020-01-16 14:46,590.00,-22
1579182442,2020-01-16 14:47,594.00,-23
1579182503,2020-01-16 14:48,600.00,-28
1579182564,2020-01-16 14:49,600.00,-25
1579182627,2020-01-16 14:50,608.00,-27
1579182905,2020-01-16 14:55,628.00,-25
1579182966,2020-01-16 14:56,638.00,-27
1579183030,2020-01-16 14:57,641.00,-22
1579183093,2020-01-16 14:58,645.00,-30
1579183153,2020-01-16 14:59,653.00,-29
1579183216,2020-01-16 15:00,663.00,-28
1579183277,2020-01-16 15:01,669.00,-28
1579183339,2020-01-16 15:02,676.00,-26
1579183402,2020-01-16 15:03,682.00,-29
1579183463,2020-01-16 15:04,698.00,-28
1579183525,2020-01-16 15:05,702.00,-20
1579183587,2020-01-16 15:06,707.00,-27
1579183648,2020-01-16 15:07,714.00,-22
1579183708,2020-01-16 15:08,729.00,-20
1579183834,2020-01-16 15:10,733.00,-24
1579183895,2020-01-16 15:11,743.00,-25
1579183955,2020-01-16 15:12,757.00,-24
1579184016,2020-01-16 15:13,766.00,-24
1579184078,2020-01-16 15:14,782.00,-32
1579184139,2020-01-16 15:15,789.00,-23
1579184202,2020-01-16 15:16,806.00,-29
1579184326,2020-01-16 15:18,814.00,-25
1579184386,2020-01-16 15:19,828.00,-26
1579184447,2020-01-16 15:20,834.00,-25
1579184507,2020-01-16 15:21,841.00,-28
1579184568,2020-01-16 15:22,854.00,-31
1579184628,2020-01-16 15:23,864.00,-24
1579184691,2020-01-16 15:24,869.00,-26
1579184752,2020-01-16 15:25,886.00,-33
1579184877,2020-01-16 15:27,900.00,-26
1579184941,2020-01-16 15:29,903.00,-24
1579185004,2020-01-16 15:30,911.00,-21
1579185066,2020-01-16 15:31,918.00,-20
1579185127,2020-01-16 15:32,926.00,-24
1579185187,2020-01-16 15:33,925.00,-26
1579185248,2020-01-16 15:34,932.00,-27
1579185308,2020-01-16 15:35,945.00,-25
1579185369,2020-01-16 15:36,951.00,-26
1579185429,2020-01-16 15:37,957.00,-24
1579185489,2020-01-16 15:38,959.00,-25
1579185550,2020-01-16 15:39,967.00,-28
1579185610,2020-01-16 15:40,971.00,-25
1579185671,2020-01-16 15:41,979.00,-26
1579185731,2020-01-16 15:42,981.00,-21
1579185792,2020-01-16 15:43,995.00,-26
1579185852,2020-01-16 15:44,999.00,-24
1579185912,2020-01-16 15:45,1009.00,-25
1579185973,2020-01-16 15:46,1021.00,-24
1579186033,2020-01-16 15:47,1027.00,-26
1579186094,2020-01-16 15:48,1035.00,-27
1579186154,2020-01-16 15:49,1041.00,-25
1579186215,2020-01-16 15:50,1054.00,-26
1579186275,2020-01-16 15:51,1065.00,-22
1579186335,2020-01-16 15:52,1076.00,-26
1579186396,2020-01-16 15:53,1085.00,-24
1579186456,2020-01-16 15:54,1098.00,-21
1579186517,2020-01-16 15:55,1093.00,-23
1579186577,2020-01-16 15:56,1102.00,-24
1579186638,2020-01-16 15:57,1114.00,-24
1579186698,2020-01-16 15:58,1120.00,-22
1579186759,2020-01-16 15:59,1129.00,-21
1579186819,2020-01-16 16:00,1138.00,-24
1579186880,2020-01-16 16:01,1150.00,-25
1579186940,2020-01-16 16:02,1155.00,-24
1579187001,2020-01-16 16:03,1163.00,-21
1579187061,2020-01-16 16:04,1165.00,-23
1579187121,2020-01-16 16:05,1174.00,-22
1579187182,2020-01-16 16:06,1185.00,-25
1579187242,2020-01-16 16:07,1188.00,-24
1579187303,2020-01-16 16:08,1193.00,-26
1579187363,2020-01-16 16:09,1201.00,-26
1579187424,2020-01-16 16:10,1206.00,-25
1579187484,2020-01-16 16:11,1207.00,-26
1579187545,2020-01-16 16:12,1215.00,-23
1579187605,2020-01-16 16:13,1219.00,-29
1579187665,2020-01-16 16:14,1223.00,-22
1579187726,2020-01-16 16:15,1223.00,-27
1579187786,2020-01-16 16:16,1225.00,-24
1579187847,2020-01-16 16:17,1228.00,-25
1579187907,2020-01-16 16:18,1226.00,-24
1579187968,2020-01-16 16:19,1229.00,-22
1579188028,2020-01-16 16:20,1232.00,-24
1579188088,2020-01-16 16:21,1234.00,-25
1579188149,2020-01-16 16:22,1231.00,-25
1579188209,2020-01-16 16:23,1230.00,-22
1579188270,2020-01-16 16:24,1235.00,-23
1579188330,2020-01-16 16:25,1235.00,-21
1579188391,2020-01-16 16:26,1236.00,-24
1579188451,2020-01-16 16:27,1236.00,-24
1579188512,2020-01-16 16:28,1233.00,-21
1579188572,2020-01-16 16:29,1231.00,-27
1579188633,2020-01-16 16:30,1234.00,-24
1579188693,2020-01-16 16:31,1233.00,-24
1579188753,2020-01-16 16:32,1233.00,-27
1579188814,2020-01-16 16:33,1235.00,-21
1579188874,2020-01-16 16:34,1232.00,-29
1579188935,2020-01-16 16:35,1231.00,-27
1579188995,2020-01-16 16:36,1233.00,-27
1579189056,2020-01-16 16:37,1230.00,-24
1579189116,2020-01-16 16:38,1227.00,-22
1579189177,2020-01-16 16:39,1227.00,-25
1579189237,2020-01-16 16:40,1226.00,-24
1579189298,2020-01-16 16:41,1222.00,-26
1579189358,2020-01-16 16:42,1224.00,-24
1579189418,2020-01-16 16:43,1221.00,-25
1579189478,2020-01-16 16:44,1218.00,-24
1579189539,2020-01-16 16:45,1218.00,-28
1579189599,2020-01-16 16:46,1214.00,-28
1579189659,2020-01-16 16:47,1213.00,-27
1579189719,2020-01-16 16:48,1215.00,-21
1579189779,2020-01-16 16:49,1210.00,-30
1579189839,2020-01-16 16:50,1205.00,-23
1579189900,2020-01-16 16:51,1203.00,-29
1579189960,2020-01-16 16:52,1201.00,-23
1579190020,2020-01-16 16:53,1199.00,-27
1579190080,2020-01-16 16:54,1199.00,-23
1579190140,2020-01-16 16:55,1198.00,-23
1579190201,2020-01-16 16:56,1193.00,-26
1579190261,2020-01-16 16:57,1188.00,-22
1579190321,2020-01-16 16:58,1187.00,-28
1579190381,2020-01-16 16:59,1188.00,-22
1579190441,2020-01-16 17:00,1181.00,-23
1579190501,2020-01-16 17:01,1174.00,-22
1579190562,2020-01-16 17:02,1173.00,-26
1579190622,2020-01-16 17:03,1170.00,-24
1579190682,2020-01-16 17:04,1168.00,-27
1579190742,2020-01-16 17:05,1163.00,-23
1579190802,2020-01-16 17:06,1158.00,-25
1579190863,2020-01-16 17:07,1153.00,-22
1579190923,2020-01-16 17:08,1150.00,-25
1579191046,2020-01-16 17:10,1143.00,-24
1579191107,2020-01-16 17:11,1135.00,-24
1579191167,2020-01-16 17:12,1134.00,-23
1579191228,2020-01-16 17:13,1129.00,-26
1579191288,2020-01-16 17:14,1125.00,-22
1579191348,2020-01-16 17:15,1123.00,-25
1579191409,2020-01-16 17:16,1120.00,-23
1579191469,2020-01-16 17:17,1119.00,-22
1579191530,2020-01-16 17:18,1115.00,-26
1579191590,2020-01-16 17:19,1110.00,-24
1579191651,2020-01-16 17:20,1106.00,-28
1579191711,2020-01-16 17:21,1108.00,-30
1579191772,2020-01-16 17:22,1100.00,-22
1579191832,2020-01-16 17:23,1096.00,-25
1579191892,2020-01-16 17:24,1095.00,-25
1579191953,2020-01-16 17:25,1096.00,-24
1579192013,2020-01-16 17:26,1091.00,-24
1579192074,2020-01-16 17:27,1088.00,-25
1579192134,2020-01-16 17:28,1086.00,-23
1579192195,2020-01-16 17:29,1083.00,-24
1579192318,2020-01-16 17:31,1077.00,-24
1579192378,2020-01-16 17:32,1072.00,-25
1579192438,2020-01-16 17:33,1072.00,-26
1579192498,2020-01-16 17:34,1067.00,-24
1579192558,2020-01-16 17:35,1067.00,-22
1579192618,2020-01-16 17:36,1061.00,-21
1579192679,2020-01-16 17:37,1059.00,-28
1579192739,2020-01-16 17:38,1056.00,-23
1579192799,2020-01-16 17:39,1056.00,-25
1579192859,2020-01-16 17:40,1049.00,-28
1579192920,2020-01-16 17:42,1046.00,-25
1579192980,2020-01-16 17:43,1042.00,-25
1579193041,2020-01-16 17:44,1039.00,-25
1579193104,2020-01-16 17:45,1036.00,-25
1579193164,2020-01-16 17:46,1034.00,-23
1579193224,2020-01-16 17:47,1032.00,-26
1579193285,2020-01-16 17:48,1029.00,-23
1579193345,2020-01-16 17:49,1024.00,-24
1579193406,2020-01-16 17:50,1019.00,-24
1579193466,2020-01-16 17:51,1019.00,-21
1579193526,2020-01-16 17:52,1014.00,-21
1579193587,2020-01-16 17:53,1012.00,-24
1579193647,2020-01-16 17:54,1009.00,-29
1579193708,2020-01-16 17:55,1002.00,-25
1579193768,2020-01-16 17:56,1001.00,-24
1579193828,2020-01-16 17:57,999.00,-24
1579193889,2020-01-16 17:58,997.00,-23
1579193949,2020-01-16 17:59,993.00,-26
1579194010,2020-01-16 18:00,990.00,-22
1579194070,2020-01-16 18:01,985.00,-26
1579194130,2020-01-16 18:02,984.00,-22
1579194191,2020-01-16 18:03,979.00,-23
1579194251,2020-01-16 18:04,976.00,-29
1579194312,2020-01-16 18:05,972.00,-24
1579194372,2020-01-16 18:06,969.00,-25
1579194433,2020-01-16 18:07,966.00,-23
1579194493,2020-01-16 18:08,965.00,-28
1579194553,2020-01-16 18:09,962.00,-22
1579194614,2020-01-16 18:10,961.00,-24
1579194674,2020-01-16 18:11,957.00,-24
1579194735,2020-01-16 18:12,952.00,-24
1579194795,2020-01-16 18:13,946.00,-21
1579194855,2020-01-16 18:14,947.00,-26
1579194916,2020-01-16 18:15,947.00,-25
1579194976,2020-01-16 18:16,939.00,-23
1579195037,2020-01-16 18:17,938.00,-22
1579195097,2020-01-16 18:18,933.00,-22
1579195158,2020-01-16 18:19,932.00,-25
1579195218,2020-01-16 18:20,929.00,-20
1579195279,2020-01-16 18:21,929.00,-23
1579195339,2020-01-16 18:22,926.00,-23
1579195399,2020-01-16 18:23,924.00,-25
1579195460,2020-01-16 18:24,920.00,-24
1579195520,2020-01-16 18:25,917.00,-26
1579195581,2020-01-16 18:26,918.00,-25
1579195641,2020-01-16 18:27,913.00,-24
1579195701,2020-01-16 18:28,910.00,-24
1579195762,2020-01-16 18:29,911.00,-21
1579195822,2020-01-16 18:30,909.00,-23
1579195883,2020-01-16 18:31,903.00,-21
1579195943,2020-01-16 18:32,899.00,-24
1579196007,2020-01-16 18:33,901.00,-28
1579196067,2020-01-16 18:34,896.00,-23
1579196127,2020-01-16 18:35,895.00,-22
1579196188,2020-01-16 18:36,894.00,-25
1579196248,2020-01-16 18:37,891.00,-23
1579196308,2020-01-16 18:38,889.00,-26
1579196369,2020-01-16 18:39,889.00,-25
1579196429,2020-01-16 18:40,886.00,-26
1579196490,2020-01-16 18:41,886.00,-23
1579196550,2020-01-16 18:42,882.00,-24
1579196610,2020-01-16 18:43,882.00,-24
1579196671,2020-01-16 18:44,879.00,-28
1579196731,2020-01-16 18:45,877.00,-24
1579196792,2020-01-16 18:46,874.00,-23
1579196852,2020-01-16 18:47,875.00,-22
1579196912,2020-01-16 18:48,871.00,-27
1579196973,2020-01-16 18:49,869.00,-22
1579197033,2020-01-16 18:50,870.00,-23
1579197094,2020-01-16 18:51,866.00,-21
1579197154,2020-01-16 18:52,865.00,-24
1579197214,2020-01-16 18:53,865.00,-25
1579197275,2020-01-16 18:54,862.00,-22
1579197335,2020-01-16 18:55,862.00,-27
1579197396,2020-01-16 18:56,856.00,-26
1579197456,2020-01-16 18:57,855.00,-30
1579197517,2020-01-16 18:58,852.00,-29
1579197577,2020-01-16 18:59,853.00,-30
1579197637,2020-01-16 19:00,848.00,-26
1579197698,2020-01-16 19:01,850.00,-26
1579197758,2020-01-16 19:02,845.00,-27
1579197818,2020-01-16 19:03,843.00,-29
1579197878,2020-01-16 19:04,844.00,-25
1579197939,2020-01-16 19:05,842.00,-26
1579197999,2020-01-16 19:06,842.00,-23
1579198059,2020-01-16 19:07,840.00,-24
1579198119,2020-01-16 19:08,837.00,-25
1579198179,2020-01-16 19:09,833.00,-26
1579198239,2020-01-16 19:10,833.00,-26
1579198299,2020-01-16 19:11,831.00,-27
1579198360,2020-01-16 19:12,831.00,-24
1579198420,2020-01-16 19:13,826.00,-24
1579198480,2020-01-16 19:14,826.00,-23
1579198540,2020-01-16 19:15,824.00,-27
1579198600,2020-01-16 19:16,821.00,-25
1579198660,2020-01-16 19:17,823.00,-23
1579198720,2020-01-16 19:18,818.00,-21
1579198781,2020-01-16 19:19,813.00,-19
1579198841,2020-01-16 19:20,757.00,-18
1579198901,2020-01-16 19:21,755.00,-24
1579198961,2020-01-16 19:22,754.00,-25
1579199021,2020-01-16 19:23,753.00,-22
1579199081,2020-01-16 19:24,749.00,-21
1579199141,2020-01-16 19:25,747.00,-19
1579199201,2020-01-16 19:26,745.00,-29
1579199261,2020-01-16 19:27,745.00,-22
1579199322,2020-01-16 19:28,738.00,-26
1579199382,2020-01-16 19:29,740.00,-21
1579199442,2020-01-16 19:30,737.00,-21
1579199502,2020-01-16 19:31,734.00,-23
1579199562,2020-01-16 19:32,736.00,-27
1579199622,2020-01-16 19:33,728.00,-24
1579199682,2020-01-16 19:34,729.00,-24
1579199742,2020-01-16 19:35,727.00,-18
1579199803,2020-01-16 19:36,725.00,-26
1579199863,2020-01-16 19:37,722.00,-25
1579199923,2020-01-16 19:38,724.00,-22
1579199983,2020-01-16 19:39,721.00,-20
1579200044,2020-01-16 19:40,720.00,-22
1579200104,2020-01-16 19:41,717.00,-23
1579200167,2020-01-16 19:42,716.00,-25
1579200228,2020-01-16 19:43,714.00,-28
1579200288,2020-01-16 19:44,712.00,-24
1579200348,2020-01-16 19:45,712.00,-25
1579200409,2020-01-16 19:46,710.00,-24
1579200469,2020-01-16 19:47,708.00,-25
1579200529,2020-01-16 19:48,712.00,-25
1579200589,2020-01-16 19:49,706.00,-23
1579200650,2020-01-16 19:50,708.00,-20
1579200710,2020-01-16 19:51,707.00,-24
1579200770,2020-01-16 19:52,705.00,-23
1579200831,2020-01-16 19:53,704.00,-25
1579200891,2020-01-16 19:54,701.00,-21
1579200951,2020-01-16 19:55,699.00,-25
1579201012,2020-01-16 19:56,701.00,-27
1579201072,2020-01-16 19:57,698.00,-24
1579201132,2020-01-16 19:58,700.00,-28
1579201193,2020-01-16 19:59,694.00,-23
1579201253,2020-01-16 20:00,693.00,-21
1579201313,2020-01-16 20:01,697.00,-23
1579201374,2020-01-16 20:02,694.00,-27
1579201434,2020-01-16 20:03,692.00,-23
1579201494,2020-01-16 20:04,691.00,-23
1579201555,2020-01-16 20:05,690.00,-23
1579201615,2020-01-16 20:06,685.00,-22
1579201675,2020-01-16 20:07,687.00,-27
1579201735,2020-01-16 20:08,684.00,-23
1579201796,2020-01-16 20:09,683.00,-21
1579201856,2020-01-16 20:10,681.00,-30
1579201916,2020-01-16 20:11,683.00,-21
1579201977,2020-01-16 20:12,685.00,-21
1579202037,2020-01-16 20:13,680.00,-24
1579202097,2020-01-16 20:14,679.00,-20
1579202158,2020-01-16 20:15,678.00,-26
1579202218,2020-01-16 20:16,675.00,-30
1579202278,2020-01-16 20:17,676.00,-23
1579202338,2020-01-16 20:18,673.00,-30
1579202399,2020-01-16 20:19,675.00,-25
1579202459,2020-01-16 20:20,673.00,-22
1579202519,2020-01-16 20:21,671.00,-22
1579202580,2020-01-16 20:23,670.00,-21
1579202640,2020-01-16 20:24,668.00,-26
1579202700,2020-01-16 20:25,665.00,-23
1579202760,2020-01-16 20:26,665.00,-22
1579202821,2020-01-16 20:27,664.00,-25
1579202881,2020-01-16 20:28,664.00,-20
1579202941,2020-01-16 20:29,660.00,-28
1579203002,2020-01-16 20:30,659.00,-23
1579203062,2020-01-16 20:31,658.00,-26
1579203122,2020-01-16 20:32,659.00,-25
1579203382,2020-01-16 20:36,649.00,-24
1579203442,2020-01-16 20:37,649.00,-20
1579203502,2020-01-16 20:38,646.00,-27
1579203562,2020-01-16 20:39,648.00,-20
1579203623,2020-01-16 20:40,646.00,-24
1579203683,2020-01-16 20:41,645.00,-25
1579203743,2020-01-16 20:42,642.00,-25
1579203803,2020-01-16 20:43,642.00,-22
1579203864,2020-01-16 20:44,641.00,-26
1579203924,2020-01-16 20:45,639.00,-27
1579203984,2020-01-16 20:46,637.00,-26
1579204045,2020-01-16 20:47,636.00,-25
1579204105,2020-01-16 20:48,637.00,-24
1579204165,2020-01-16 20:49,635.00,-24
1579204225,2020-01-16 20:50,632.00,-23
1579204286,2020-01-16 20:51,633.00,-24
1579204346,2020-01-16 20:52,632.00,-24
1579204406,2020-01-16 20:53,633.00,-24
1579204467,2020-01-16 20:54,632.00,-24
1579204527,2020-01-16 20:55,628.00,-25
1579204587,2020-01-16 20:56,628.00,-25
1579204647,2020-01-16 20:57,629.00,-24
1579204708,2020-01-16 20:58,627.00,-21
1579204768,2020-01-16 20:59,627.00,-23
1579204828,2020-01-16 21:00,627.00,-26
1579204888,2020-01-16 21:01,626.00,-26
1579204949,2020-01-16 21:02,624.00,-24
1579205009,2020-01-16 21:03,627.00,-25
1579205069,2020-01-16 21:04,622.00,-24
1579205129,2020-01-16 21:05,622.00,-26
1579205190,2020-01-16 21:06,623.00,-22
1579205250,2020-01-16 21:07,621.00,-25
1579205310,2020-01-16 21:08,621.00,-27
1579205371,2020-01-16 21:09,620.00,-24
1579205433,2020-01-16 21:10,620.00,-25
1579205494,2020-01-16 21:11,617.00,-22
1579205554,2020-01-16 21:12,618.00,-25
1579205614,2020-01-16 21:13,617.00,-25
1579205675,2020-01-16 21:14,616.00,-24
1579205891,2020-01-16 21:18,611.00,-23
1579205951,2020-01-16 21:19,609.00,-24
1579206011,2020-01-16 21:20,611.00,-20
1579206072,2020-01-16 21:21,606.00,-26
1579206132,2020-01-16 21:22,612.00,-27
1579206192,2020-01-16 21:23,609.00,-22
1579206253,2020-01-16 21:24,607.00,-21
1579206313,2020-01-16 21:25,607.00,-24
1579206373,2020-01-16 21:26,606.00,-23
1579206434,2020-01-16 21:27,605.00,-26
1579206494,2020-01-16 21:28,605.00,-22
1579206554,2020-01-16 21:29,605.00,-23
1579206615,2020-01-16 21:30,602.00,-25
1579206675,2020-01-16 21:31,601.00,-21
1579206735,2020-01-16 21:32,601.00,-25
1579206796,2020-01-16 21:33,601.00,-22
1579206856,2020-01-16 21:34,597.00,-26
1579206916,2020-01-16 21:35,596.00,-20
1579206977,2020-01-16 21:36,596.00,-21
1579207037,2020-01-16 21:37,596.00,-21
1579207097,2020-01-16 21:38,593.00,-25
1579207158,2020-01-16 21:39,593.00,-24
1579207218,2020-01-16 21:40,592.00,-21
1579207278,2020-01-16 21:41,592.00,-24
1579207339,2020-01-16 21:42,590.00,-23
1579207399,2020-01-16 21:43,589.00,-21
1579207459,2020-01-16 21:44,593.00,-23
1579207520,2020-01-16 21:45,588.00,-23
1579207580,2020-01-16 21:46,586.00,-23
1579207640,2020-01-16 21:47,585.00,-21
1579207701,2020-01-16 21:48,584.00,-25
1579207761,2020-01-16 21:49,583.00,-24
1579207822,2020-01-16 21:50,583.00,-24
1579207882,2020-01-16 21:51,582.00,-25
1579207942,2020-01-16 21:52,583.00,-21
1579208003,2020-01-16 21:53,577.00,-28
1579208063,2020-01-16 21:54,581.00,-25
1579208123,2020-01-16 21:55,579.00,-26
1579208184,2020-01-16 21:56,579.00,-22
1579208244,2020-01-16 21:57,579.00,-25
1579208304,2020-01-16 21:58,576.00,-25
1579208365,2020-01-16 21:59,574.00,-24
1579208425,2020-01-16 22:00,573.00,-23
1579208485,2020-01-16 22:01,575.00,-24
1579208546,2020-01-16 22:02,573.00,-23
1579208606,2020-01-16 22:03,575.00,-20
1579208666,2020-01-16 22:04,571.00,-29
1579208726,2020-01-16 22:05,571.00,-25
1579208787,2020-01-16 22:06,570.00,-24
1579208847,2020-01-16 22:07,572.00,-24
1579208907,2020-01-16 22:08,570.00,-25
1579208967,2020-01-16 22:09,572.00,-28
1579209028,2020-01-16 22:10,567.00,-26
1579209088,2020-01-16 22:11,568.00,-27
1579209148,2020-01-16 22:12,568.00,-24
1579209209,2020-01-16 22:13,568.00,-25
1579209269,2020-01-16 22:14,566.00,-24
1579209329,2020-01-16 22:15,568.00,-23
1579209389,2020-01-16 22:16,564.00,-23
1579209450,2020-01-16 22:17,566.00,-21
1579209510,2020-01-16 22:18,565.00,-25
1579209570,2020-01-16 22:19,564.00,-23
1579209631,2020-01-16 22:20,567.00,-22
1579209691,2020-01-16 22:21,561.00,-22
1579209751,2020-01-16 22:22,561.00,-25
1579209811,2020-01-16 22:23,563.00,-25
1579209872,2020-01-16 22:24,562.00,-21
1579209932,2020-01-16 22:25,559.00,-26
1579209992,2020-01-16 22:26,561.00,-22
1579210053,2020-01-16 22:27,559.00,-24
1579210113,2020-01-16 22:28,560.00,-24
1579210173,2020-01-16 22:29,557.00,-23
1579210234,2020-01-16 22:30,557.00,-24
1579210294,2020-01-16 22:31,555.00,-25
1579210354,2020-01-16 22:32,555.00,-22
1579210414,2020-01-16 22:33,555.00,-27
1579210475,2020-01-16 22:34,553.00,-24
1579210535,2020-01-16 22:35,552.00,-23
1579210595,2020-01-16 22:36,552.00,-23
1579210656,2020-01-16 22:37,552.00,-22
1579210716,2020-01-16 22:38,551.00,-23
1579210776,2020-01-16 22:39,550.00,-22
1579210836,2020-01-16 22:40,553.00,-26
1579210897,2020-01-16 22:41,549.00,-25
1579210957,2020-01-16 22:42,549.00,-23
1579211017,2020-01-16 22:43,547.00,-27
1579211077,2020-01-16 22:44,547.00,-20
1579211138,2020-01-16 22:45,547.00,-22
1579211198,2020-01-16 22:46,544.00,-24
1579211258,2020-01-16 22:47,542.00,-20
1579211318,2020-01-16 22:48,542.00,-23
1579211379,2020-01-16 22:49,544.00,-24
1579211439,2020-01-16 22:50,541.00,-21
1579211499,2020-01-16 22:51,539.00,-22
1579211559,2020-01-16 22:52,540.00,-25
1579211619,2020-01-16 22:53,539.00,-24
1579211679,2020-01-16 22:54,539.00,-23
1579211739,2020-01-16 22:55,540.00,-24
1579211799,2020-01-16 22:56,534.00,-24
1579211859,2020-01-16 22:57,537.00,-21
1579211920,2020-01-16 22:58,536.00,-21
1579211980,2020-01-16 22:59,536.00,-24
1579212040,2020-01-16 23:00,534.00,-21
1579212100,2020-01-16 23:01,537.00,-22
1579212160,2020-01-16 23:02,534.00,-21
1579212220,2020-01-16 23:03,532.00,-20
1579212280,2020-01-16 23:04,532.00,-23
1579212340,2020-01-16 23:05,530.00,-25
1579212400,2020-01-16 23:06,533.00,-23
1579212460,2020-01-16 23:07,532.00,-22
1579212521,2020-01-16 23:08,531.00,-21
1579212581,2020-01-16 23:09,532.00,-27
1579212641,2020-01-16 23:10,531.00,-23
1579212701,2020-01-16 23:11,528.00,-24
1579212761,2020-01-16 23:12,529.00,-25
1579212821,2020-01-16 23:13,526.00,-20
1579212881,2020-01-16 23:14,529.00,-26
1579212941,2020-01-16 23:15,528.00,-24
1579213001,2020-01-16 23:16,528.00,-19
1579213061,2020-01-16 23:17,525.00,-23
1579213121,2020-01-16 23:18,527.00,-25
1579213181,2020-01-16 23:19,523.00,-21
1579213242,2020-01-16 23:20,522.00,-20
1579213302,2020-01-16 23:21,522.00,-26
1579213362,2020-01-16 23:22,522.00,-22
1579213422,2020-01-16 23:23,522.00,-16
1579213482,2020-01-16 23:24,524.00,-23
1579213542,2020-01-16 23:25,523.00,-24
1579213602,2020-01-16 23:26,519.00,-21
1579213662,2020-01-16 23:27,521.00,-24
1579213722,2020-01-16 23:28,520.00,-25
1579213782,2020-01-16 23:29,519.00,-26
1579213842,2020-01-16 23:30,520.00,-23
1579213903,2020-01-16 23:31,520.00,-21
1579213963,2020-01-16 23:32,515.00,-20
1579214023,2020-01-16 23:33,518.00,-24
1579214083,2020-01-16 23:34,516.00,-24
1579214143,2020-01-16 23:35,517.00,-22
1579214203,2020-01-16 23:36,518.00,-23
1579214263,2020-01-16 23:37,519.00,-23
1579214323,2020-01-16 23:38,515.00,-20
1579214383,2020-01-16 23:39,517.00,-25
1579214444,2020-01-16 23:40,514.00,-21
1579214504,2020-01-16 23:41,510.00,-25
1579214565,2020-01-16 23:42,516.00,-23
1579214625,2020-01-16 23:43,515.00,-24
1579214685,2020-01-16 23:44,513.00,-26
1579214745,2020-01-16 23:45,513.00,-23
1579214806,2020-01-16 23:46,512.00,-26
1579214866,2020-01-16 23:47,510.00,-26
1579214926,2020-01-16 23:48,510.00,-27
1579214986,2020-01-16 23:49,511.00,-23
1579215047,2020-01-16 23:50,510.00,-25
1579215107,2020-01-16 23:51,511.00,-24
1579215167,2020-01-16 23:52,509.00,-25
1579215228,2020-01-16 23:53,511.00,-25
1579215288,2020-01-16 23:54,508.00,-21
1579215348,2020-01-16 23:55,508.00,-24
1579215408,2020-01-16 23:56,506.00,-24
1579215469,2020-01-16 23:57,507.00,-20
1579215529,2020-01-16 23:58,506.00,-23
1579215589,2020-01-16 23:59,504.00,-26