1579302057,2020-01-18 00:00,473.00,-25
1579302117,2020-01-18 00:01,472.00,-25
1579302177,2020-01-18 00:02,473.00,-25
1579302237,2020-01-18 00:03,475.00,-22
1579302297,2020-01-18 00:04,472.00,-24
1579302357,2020-01-18 00:05,473.00,-27
1579302417,2020-01-18 00:06,473.00,-21
1579302478,2020-01-18 00:07,475.00,-28
1579302538,2020-01-18 00:08,470.00,-21
1579302598,2020-01-18 00:09,472.00,-23
1579302658,2020-01-18 00:10,472.00,-23
1579302718,2020-01-18 00:11,469.00,-24
1579302778,2020-01-18 00:12,472.00,-25
1579302838,2020-01-18 00:13,469.00,-23
1579302898,2020-01-18 00:14,471.00,-22
1579302958,2020-01-18 00:15,468.00,-24
1579303018,2020-01-18 00:16,470.00,-23
1579303078,2020-01-18 00:17,469.00,-21
1579303139,2020-01-18 00:18,471.00,-21
1579303199,2020-01-18 00:19,469.00,-25
1579303259,2020-01-18 00:20,468.00,-25
1579303319,2020-01-18 00:21,467.00,-28
1579303379,2020-01-18 00:22,468.00,-22
1579303439,2020-01-18 00:23,467.00,-25
1579303499,2020-01-18 00:24,464.00,-28
1579303559,2020-01-18 00:25,466.00,-26
1579303619,2020-01-18 00:26,468.00,-28
1579303679,2020-01-18 00:27,464.00,-24
1579303739,2020-01-18 00:28,466.00,-27
1579303800,2020-01-18 00:30,466.00,-20
1579303860,2020-01-18 00:31,467.00,-25
1579303920,2020-01-18 00:32,466.00,-21
1579303980,2020-01-18 00:33,463.00,-27
1579304040,2020-01-18 00:34,466.00,-20
1579304100,2020-01-18 00:35,464.00,-23
1579304160,2020-01-18 00:36,464.00,-23
1579304220,2020-01-18 00:37,466.00,-22
1579304280,2020-01-18 00:38,464.00,-26
1579304340,2020-01-18 00:39,465.00,-21
1579304401,2020-01-18 00:40,463.00,-20
1579304461,2020-01-18 00:41,463.00,-26
1579304522,2020-01-18 00:42,462.00,-25
1579304582,2020-01-18 00:43,465.00,-26
1579304642,2020-01-18 00:44,461.00,-24
1579304702,2020-01-18 00:45,462.00,-22
1579304763,2020-01-18 00:46,464.00,-25
1579304823,2020-01-18 00:47,459.00,-23
1579304883,2020-01-18 00:48,462.00,-24
1579304944,2020-01-18 00:49,462.00,-22
1579305004,2020-01-18 00:50,462.00,-23
1579305064,2020-01-18 00:51,462.00,-27
1579305124,2020-01-18 00:52,459.00,-24
1579305185,2020-01-18 00:53,461.00,-24
1579305245,2020-01-18 00:54,460.00,-26
1579305305,2020-01-18 00:55,461.00,-23
1579305366,2020-01-18 00:56,458.00,-23
1579305426,2020-01-18 00:57,459.00,-26
1579305486,2020-01-18 00:58,459.00,-23
1579305547,2020-01-18 00:59,457.00,-28
1579305607,2020-01-18 01:00,456.00,-27
1579305667,2020-01-18 01:01,460.00,-27
1579305727,2020-01-18 01:02,460.00,-22
1579305788,2020-01-18 01:03,458.00,-21
1579305848,2020-01-18 01:04,460.00,-23
1579305908,2020-01-18 01:05,456.00,-23
1579305969,2020-01-18 01:06,457.00,-25
1579306029,2020-01-18 01:07,458.00,-20
1579306089,2020-01-18 01:08,458.00,-25
1579306149,2020-01-18 01:09,458.00,-24
1579306210,2020-01-18 01:10,453.00,-26
1579306270,2020-01-18 01:11,459.00,-21
1579306330,2020-01-18 01:12,458.00,-22
1579306391,2020-01-18 01:13,455.00,-26
1579306451,2020-01-18 01:14,454.00,-24
1579306511,2020-01-18 01:15,453.00,-20
1579306572,2020-01-18 01:16,457.00,-24
1579306632,2020-01-18 01:17,454.00,-22
1579306692,2020-01-18 01:18,454.00,-23
1579306752,2020-01-18 01:19,455.00,-24
1579306813,2020-01-18 01:20,453.00,-24
1579306873,2020-01-18 01:21,455.00,-27
1579306933,2020-01-18 01:22,452.00,-24
1579306994,2020-01-18 01:23,454.00,-23
1579307054,2020-01-18 01:24,456.00,-23
1579307114,2020-01-18 01:25,455.00,-25
1579307174,2020-01-18 01:26,450.00,-26
1579307235,2020-01-18 01:27,455.00,-23
1579307295,2020-01-18 01:28,454.00,-24
1579307355,2020-01-18 01:29,453.00,-25
1579307416,2020-01-18 01:30,454.00,-24
1579307476,2020-01-18 01:31,451.00,-30
1579307536,2020-01-18 01:32,453.00,-21
1579307596,2020-01-18 01:33,455.00,-29
1579307657,2020-01-18 01:34,452.00,-23
1579307717,2020-01-18 01:35,450.00,-29
1579307777,2020-01-18 01:36,451.00,-26
1579307838,2020-01-18 01:37,450.00,-27
1579307898,2020-01-18 01:38,451.00,-25
1579307961,2020-01-18 01:39,452.00,-26
1579308021,2020-01-18 01:40,450.00,-24
1579308081,2020-01-18 01:41,451.00,-23
1579308142,2020-01-18 01:42,452.00,-20
1579308202,2020-01-18 01:43,451.00,-22
1579308262,2020-01-18 01:44,452.00,-23
1579308322,2020-01-18 01:45,452.00,-25
1579308383,2020-01-18 01:46,455.00,-26
1579308443,2020-01-18 01:47,448.00,-21
1579308503,2020-01-18 01:48,448.00,-27
1579308564,2020-01-18 01:49,452.00,-29
1579308624,2020-01-18 01:50,452.00,-24
1579308684,2020-01-18 01:51,452.00,-26
1579308744,2020-01-18 01:52,453.00,-29
1579308805,2020-01-18 01:53,449.00,-29
1579308865,2020-01-18 01:54,450.00,-22
1579308925,2020-01-18 01:55,451.00,-24
1579308986,2020-01-18 01:56,450.00,-26
1579309046,2020-01-18 01:57,450.00,-22
1579309106,2020-01-18 01:58,447.00,-22
1579309166,2020-01-18 01:59,452.00,-23
1579309227,2020-01-18 02:00,449.00,-22
1579309287,2020-01-18 02:01,448.00,-27
1579309347,2020-01-18 02:02,448.00,-23
1579309408,2020-01-18 02:03,449.00,-27
1579309468,2020-01-18 02:04,449.00,-26
1579309528,2020-01-18 02:05,448.00,-28
1579309588,2020-01-18 02:06,449.00,-27
1579309649,2020-01-18 02:07,449.00,-25
1579309709,2020-01-18 02:08,450.00,-24
1579309769,2020-01-18 02:09,448.00,-26
1579309830,2020-01-18 02:10,448.00,-26
1579309890,2020-01-18 02:11,450.00,-25
1579309950,2020-01-18 02:12,448.00,-23
1579310010,2020-01-18 02:13,449.00,-26
1579310071,2020-01-18 02:14,448.00,-27
1579310131,2020-01-18 02:15,449.00,-25
1579310191,2020-01-18 02:16,447.00,-25
1579310251,2020-01-18 02:17,446.00,-25
1579310312,2020-01-18 02:18,446.00,-25
1579310372,2020-01-18 02:19,447.00,-24
1579310432,2020-01-18 02:20,446.00,-27
1579310493,2020-01-18 02:21,448.00,-24
1579310553,2020-01-18 02:22,445.00,-27
1579310613,2020-01-18 02:23,448.00,-21
1579310673,2020-01-18 02:24,446.00,-26
1579310734,2020-01-18 02:25,444.00,-22
1579310794,2020-01-18 02:26,444.00,-24
1579310854,2020-01-18 02:27,445.00,-28
1579310915,2020-01-18 02:28,446.00,-20
1579310975,2020-01-18 02:29,449.00,-27
1579311035,2020-01-18 02:30,448.00,-29
1579311096,2020-01-18 02:31,446.00,-25
1579311156,2020-01-18 02:32,449.00,-23
1579311216,2020-01-18 02:33,447.00,-25
1579311276,2020-01-18 02:34,449.00,-25
1579311337,2020-01-18 02:35,446.00,-25
1579311397,2020-01-18 02:36,446.00,-24
1579311457,2020-01-18 02:37,443.00,-22
1579311518,2020-01-18 02:38,445.00,-21
1579311578,2020-01-18 02:39,448.00,-23
1579311638,2020-01-18 02:40,447.00,-23
1579311698,2020-01-18 02:41,447.00,-22
1579311759,2020-01-18 02:42,447.00,-24
1579311819,2020-01-18 02:43,447.00,-25
1579311879,2020-01-18 02:44,449.00,-28
1579311939,2020-01-18 02:45,446.00,-26
1579312000,2020-01-18 02:46,448.00,-25
1579312060,2020-01-18 02:47,448.00,-22
1579312120,2020-01-18 02:48,448.00,-24
1579312181,2020-01-18 02:49,446.00,-24
1579312241,2020-01-18 02:50,446.00,-26
1579312301,2020-01-18 02:51,447.00,-20
1579312361,2020-01-18 02:52,444.00,-26
1579312422,2020-01-18 02:53,446.00,-22
1579312482,2020-01-18 02:54,445.00,-22
1579312542,2020-01-18 02:55,447.00,-24
1579312603,2020-01-18 02:56,446.00,-22
1579312663,2020-01-18 02:57,444.00,-31
1579312726,2020-01-18 02:58,444.00,-24
1579312786,2020-01-18 02:59,444.00,-24
1579312846,2020-01-18 03:00,445.00,-25
1579312906,2020-01-18 03:01,445.00,-23
1579312967,2020-01-18 03:02,445.00,-24
1579313027,2020-01-18 03:03,444.00,-20
1579313087,2020-01-18 03:04,444.00,-23
1579313148,2020-01-18 03:05,444.00,-21
1579313208,2020-01-18 03:06,445.00,-25
1579313268,2020-01-18 03:07,444.00,-25
1579313328,2020-01-18 03:08,447.00,-25
1579313389,2020-01-18 03:09,446.00,-25
1579313449,2020-01-18 03:10,446.00,-25
1579313509,2020-01-18 03:11,447.00,-23
1579313570,2020-01-18 03:12,444.00,-23
1579313630,2020-01-18 03:13,442.00,-23
1579313690,2020-01-18 03:14,446.00,-23
1579313751,2020-01-18 03:15,444.00,-24
1579313811,2020-01-18 03:16,443.00,-25
1579313871,2020-01-18 03:17,445.00,-26
1579313931,2020-01-18 03:18,442.00,-23
1579313992,2020-01-18 03:19,446.00,-27
1579314052,2020-01-18 03:20,447.00,-21
1579314112,2020-01-18 03:21,443.00,-24
1579314172,2020-01-18 03:22,445.00,-22
1579314233,2020-01-18 03:23,442.00,-24
1579314293,2020-01-18 03:24,444.00,-25
1579314353,2020-01-18 03:25,444.00,-29
1579314414,2020-01-18 03:26,444.00,-26
1579314474,2020-01-18 03:27,443.00,-26
1579314534,2020-01-18 03:28,444.00,-26
1579314594,2020-01-18 03:29,441.00,-21
1579314655,2020-01-18 03:30,444.00,-24
1579314715,2020-01-18 03:31,445.00,-26
1579314775,2020-01-18 03:32,445.00,-21
1579314836,2020-01-18 03:33,446.00,-24
1579314896,2020-01-18 03:34,444.00,-26
1579314956,2020-01-18 03:35,443.00,-23
1579315016,2020-01-18 03:36,445.00,-20
1579315076,2020-01-18 03:37,445.00,-29
1579315136,2020-01-18 03:38,444.00,-26
1579315196,2020-01-18 03:39,443.00,-24
1579315256,2020-01-18 03:40,446.00,-24
1579315316,2020-01-18 03:41,444.00,-27
1579315376,2020-01-18 03:42,446.00,-21
1579315437,2020-01-18 03:43,444.00,-21
1579315497,2020-01-18 03:44,444.00,-22
1579315557,2020-01-18 03:45,443.00,-21
1579315617,2020-01-18 03:46,445.00,-21
1579315677,2020-01-18 03:47,448.00,-24
1579315737,2020-01-18 03:48,444.00,-23
1579315797,2020-01-18 03:49,445.00,-22
1579315857,2020-01-18 03:50,446.00,-23
1579315917,2020-01-18 03:51,443.00,-23
1579315977,2020-01-18 03:52,445.00,-22
1579316037,2020-01-18 03:53,443.00,-22
1579316097,2020-01-18 03:54,446.00,-22
1579316158,2020-01-18 03:55,445.00,-24
1579316218,2020-01-18 03:56,446.00,-26
1579316278,2020-01-18 03:57,446.00,-19
1579316338,2020-01-18 03:58,445.00,-23
1579316398,2020-01-18 03:59,446.00,-27
1579316458,2020-01-18 04:00,445.00,-19
1579316518,2020-01-18 04:01,448.00,-21
1579316578,2020-01-18 04:02,443.00,-21
1579316638,2020-01-18 04:03,445.00,-23
1579316698,2020-01-18 04:04,443.00,-24
1579316758,2020-01-18 04:05,447.00,-21
1579316818,2020-01-18 04:06,445.00,-22
1579316879,2020-01-18 04:07,448.00,-20
1579316939,2020-01-18 04:08,446.00,-25
1579316999,2020-01-18 04:09,444.00,-26
1579317059,2020-01-18 04:10,449.00,-20
1579317119,2020-01-18 04:11,446.00,-24
1579317179,2020-01-18 04:12,445.00,-21
1579317239,2020-01-18 04:13,447.00,-18
1579317299,2020-01-18 04:14,446.00,-25
1579317359,2020-01-18 04:15,446.00,-25
1579317419,2020-01-18 04:16,446.00,-24
1579317479,2020-01-18 04:17,447.00,-25
1579317539,2020-01-18 04:18,445.00,-25
1579317600,2020-01-18 04:20,447.00,-27
1579317660,2020-01-18 04:21,449.00,-25
1579317720,2020-01-18 04:22,449.00,-23
1579317780,2020-01-18 04:23,448.00,-28
1579317840,2020-01-18 04:24,448.00,-27
1579317900,2020-01-18 04:25,445.00,-25
1579317960,2020-01-18 04:26,447.00,-21
1579318020,2020-01-18 04:27,449.00,-22
1579318080,2020-01-18 04:28,446.00,-24
1579318140,2020-01-18 04:29,445.00,-22
1579318200,2020-01-18 04:30,448.00,-24
1579318260,2020-01-18 04:31,445.00,-24
1579318321,2020-01-18 04:32,446.00,-24
1579318381,2020-01-18 04:33,446.00,-25
1579318441,2020-01-18 04:34,448.00,-20
1579318502,2020-01-18 04:35,445.00,-27
1579318562,2020-01-18 04:36,449.00,-24
1579318622,2020-01-18 04:37,448.00,-22
1579318683,2020-01-18 04:38,449.00,-23
1579318743,2020-01-18 04:39,445.00,-25
1579318803,2020-01-18 04:40,448.00,-24
1579318863,2020-01-18 04:41,447.00,-24
1579318924,2020-01-18 04:42,450.00,-25
1579318984,2020-01-18 04:43,450.00,-26
1579319044,2020-01-18 04:44,450.00,-24
1579319105,2020-01-18 04:45,451.00,-25
1579319165,2020-01-18 04:46,448.00,-24
1579319225,2020-01-18 04:47,447.00,-22
1579319285,2020-01-18 04:48,447.00,-21
1579319346,2020-01-18 04:49,449.00,-22
1579319406,2020-01-18 04:50,451.00,-25
1579319466,2020-01-18 04:51,452.00,-24
1579319527,2020-01-18 04:52,448.00,-26
1579319587,2020-01-18 04:53,452.00,-21
1579319647,2020-01-18 04:54,450.00,-27
1579319707,2020-01-18 04:55,451.00,-23
1579319768,2020-01-18 04:56,450.00,-24
1579319828,2020-01-18 04:57,452.00,-21
1579319888,2020-01-18 04:58,452.00,-22
1579319949,2020-01-18 04:59,453.00,-23
1579320009,2020-01-18 05:00,451.00,-22
1579320069,2020-01-18 05:01,451.00,-27
1579320129,2020-01-18 05:02,450.00,-25
1579320190,2020-01-18 05:03,452.00,-23
1579320250,2020-01-18 05:04,452.00,-26
1579320310,2020-01-18 05:05,449.00,-24
1579320371,2020-01-18 05:06,452.00,-23
1579320431,2020-01-18 05:07,450.00,-22
1579320491,2020-01-18 05:08,452.00,-22
1579320551,2020-01-18 05:09,448.00,-22
1579320612,2020-01-18 05:10,451.00,-23
1579320672,2020-01-18 05:11,450.00,-21
1579320732,2020-01-18 05:12,453.00,-23
1579320793,2020-01-18 05:13,451.00,-21
1579320853,2020-01-18 05:14,451.00,-27
1579320913,2020-01-18 05:15,450.00,-22
1579320973,2020-01-18 05:16,454.00,-28
1579321034,2020-01-18 05:17,451.00,-24
1579321094,2020-01-18 05:18,451.00,-24
1579321154,2020-01-18 05:19,451.00,-26
1579321215,2020-01-18 05:20,454.00,-23
1579321275,2020-01-18 05:21,453.00,-23
1579321335,2020-01-18 05:22,453.00,-23
1579321395,2020-01-18 05:23,451.00,-24
1579321459,2020-01-18 05:24,451.00,-24
1579321519,2020-01-18 05:25,454.00,-23
1579321579,2020-01-18 05:26,451.00,-25
1579321639,2020-01-18 05:27,454.00,-25
1579321700,2020-01-18 05:28,452.00,-24
1579321760,2020-01-18 05:29,452.00,-27
1579321820,2020-01-18 05:30,452.00,-25
1579321881,2020-01-18 05:31,455.00,-25
1579321941,2020-01-18 05:32,454.00,-23
1579322001,2020-01-18 05:33,454.00,-22
1579322061,2020-01-18 05:34,455.00,-23
1579322122,2020-01-18 05:35,456.00,-28
1579322182,2020-01-18 05:36,455.00,-25
1579322242,2020-01-18 05:37,452.00,-27
1579322302,2020-01-18 05:38,455.00,-23
1579322363,2020-01-18 05:39,456.00,-24
1579322423,2020-01-18 05:40,456.00,-23
1579322483,2020-01-18 05:41,454.00,-29
1579322544,2020-01-18 05:42,453.00,-30
1579322604,2020-01-18 05:43,454.00,-24
1579322664,2020-01-18 05:44,457.00,-24
1579322724,2020-01-18 05:45,455.00,-24
1579322785,2020-01-18 05:46,454.00,-25
1579322845,2020-01-18 05:47,456.00,-21
1579322905,2020-01-18 05:48,455.00,-26
1579322966,2020-01-18 05:49,453.00,-22
1579323026,2020-01-18 05:50,454.00,-25
1579323086,2020-01-18 05:51,456.00,-27
1579323146,2020-01-18 05:52,457.00,-25
1579323207,2020-01-18 05:53,455.00,-27
1579323267,2020-01-18 05:54,455.00,-24
1579323327,2020-01-18 05:55,455.00,-25
1579323388,2020-01-18 05:56,455.00,-27
1579323448,2020-01-18 05:57,456.00,-24
1579323508,2020-01-18 05:58,455.00,-26
1579323568,2020-01-18 05:59,454.00,-30
1579323629,2020-01-18 06:00,454.00,-25
1579323689,2020-01-18 06:01,456.00,-26
1579323749,2020-01-18 06:02,454.00,-30
1579323809,2020-01-18 06:03,451.00,-26
1579323870,2020-01-18 06:04,456.00,-23
1579323930,2020-01-18 06:05,452.00,-26
1579323990,2020-01-18 06:06,455.00,-21
1579324051,2020-01-18 06:07,452.00,-23
1579324111,2020-01-18 06:08,453.00,-26
1579324171,2020-01-18 06:09,455.00,-25
1579324231,2020-01-18 06:10,455.00,-26
1579324292,2020-01-18 06:11,452.00,-24
1579324352,2020-01-18 06:12,454.00,-24
1579324412,2020-01-18 06:13,453.00,-25
1579324473,2020-01-18 06:14,453.00,-27
1579324533,2020-01-18 06:15,453.00,-23
1579324593,2020-01-18 06:16,454.00,-25
1579324653,2020-01-18 06:17,453.00,-22
1579324714,2020-01-18 06:18,452.00,-22
1579324774,2020-01-18 06:19,454.00,-23
1579324834,2020-01-18 06:20,453.00,-24
1579324895,2020-01-18 06:21,453.00,-22
1579324955,2020-01-18 06:22,454.00,-24
1579325015,2020-01-18 06:23,453.00,-24
1579325075,2020-01-18 06:24,453.00,-24
1579325136,2020-01-18 06:25,454.00,-24
1579325196,2020-01-18 06:26,453.00,-21
1579325256,2020-01-18 06:27,454.00,-25
1579325316,2020-01-18 06:28,454.00,-23
1579325377,2020-01-18 06:29,452.00,-25
1579325437,2020-01-18 06:30,453.00,-24
1579325497,2020-01-18 06:31,455.00,-32
1579325558,2020-01-18 06:32,454.00,-24
1579325618,2020-01-18 06:33,452.00,-24
1579325678,2020-01-18 06:34,454.00,-24
1579325738,2020-01-18 06:35,453.00,-22
1579325799,2020-01-18 06:36,454.00,-28
1579325859,2020-01-18 06:37,454.00,-26
1579325919,2020-01-18 06:38,455.00,-26
1579325980,2020-01-18 06:39,453.00,-26
1579326040,2020-01-18 06:40,455.00,-27
1579326100,2020-01-18 06:41,456.00,-24
1579326163,2020-01-18 06:42,456.00,-28
1579326223,2020-01-18 06:43,457.00,-24
1579326284,2020-01-18 06:44,457.00,-26
1579326344,2020-01-18 06:45,455.00,-24
1579326404,2020-01-18 06:46,456.00,-27
1579326464,2020-01-18 06:47,454.00,-24
1579326525,2020-01-18 06:48,455.00,-25
1579326585,2020-01-18 06:49,453.00,-27
1579326645,2020-01-18 06:50,451.00,-23
1579326706,2020-01-18 06:51,454.00,-23
1579326766,2020-01-18 06:52,454.00,-25
1579326826,2020-01-18 06:53,451.00,-25
1579326886,2020-01-18 06:54,451.00,-21
1579326947,2020-01-18 06:55,453.00,-23
1579327007,2020-01-18 06:56,452.00,-23
1579327067,2020-01-18 06:57,455.00,-24
1579327128,2020-01-18 06:58,453.00,-25
1579327188,2020-01-18 06:59,450.00,-23
1579327248,2020-01-18 07:00,452.00,-22
1579327308,2020-01-18 07:01,452.00,-22
1579327369,2020-01-18 07:02,452.00,-22
1579327429,2020-01-18 07:03,452.00,-21
1579327489,2020-01-18 07:04,451.00,-24
1579327550,2020-01-18 07:05,454.00,-24
1579327610,2020-01-18 07:06,454.00,-25
1579327670,2020-01-18 07:07,455.00,-26
1579327730,2020-01-18 07:08,452.00,-22
1579327791,2020-01-18 07:09,453.00,-22
1579327851,2020-01-18 07:10,452.00,-23
1579327911,2020-01-18 07:11,452.00,-24
1579327972,2020-01-18 07:12,450.00,-24
1579328032,2020-01-18 07:13,452.00,-22
1579328092,2020-01-18 07:14,453.00,-24
1579328152,2020-01-18 07:15,452.00,-20
1579328213,2020-01-18 07:16,450.00,-26
1579328273,2020-01-18 07:17,451.00,-26
1579328333,2020-01-18 07:18,453.00,-24
1579328393,2020-01-18 07:19,450.00,-24
1579328454,2020-01-18 07:20,452.00,-28
1579328514,2020-01-18 07:21,452.00,-23
1579328574,2020-01-18 07:22,455.00,-24
1579328635,2020-01-18 07:23,453.00,-24
1579328695,2020-01-18 07:24,450.00,-23
1579328755,2020-01-18 07:25,455.00,-23
1579328815,2020-01-18 07:26,452.00,-25
1579328876,2020-01-18 07:27,451.00,-24
1579328936,2020-01-18 07:28,451.00,-28
1579328996,2020-01-18 07:29,450.00,-25
1579329056,2020-01-18 07:30,451.00,-29
1579329116,2020-01-18 07:31,453.00,-24
1579329176,2020-01-18 07:32,456.00,-23
1579329236,2020-01-18 07:33,453.00,-23
1579329297,2020-01-18 07:34,450.00,-22
1579329357,2020-01-18 07:35,452.00,-25
1579329417,2020-01-18 07:36,450.00,-20
1579329477,2020-01-18 07:37,452.00,-22
1579329537,2020-01-18 07:38,454.00,-20
1579329597,2020-01-18 07:39,449.00,-22
1579329657,2020-01-18 07:40,453.00,-22
1579329717,2020-01-18 07:41,451.00,-22
1579329777,2020-01-18 07:42,450.00,-27
1579329837,2020-01-18 07:43,450.00,-29
1579329897,2020-01-18 07:44,454.00,-24
1579329958,2020-01-18 07:45,452.00,-22
1579330018,2020-01-18 07:46,449.00,-21
1579330078,2020-01-18 07:47,450.00,-23
1579330138,2020-01-18 07:48,453.00,-22
1579330198,2020-01-18 07:49,453.00,-22
1579330258,2020-01-18 07:50,452.00,-21
1579330318,2020-01-18 07:51,451.00,-25
1579330378,2020-01-18 07:52,452.00,-25
1579330438,2020-01-18 07:53,452.00,-26
1579330498,2020-01-18 07:54,453.00,-22
1579330559,2020-01-18 07:55,453.00,-20
1579330619,2020-01-18 07:56,454.00,-21
1579330679,2020-01-18 07:57,453.00,-20
1579330739,2020-01-18 07:58,451.00,-27
1579330799,2020-01-18 07:59,452.00,-24
1579330859,2020-01-18 08:00,452.00,-22
1579330919,2020-01-18 08:01,451.00,-26
1579330979,2020-01-18 08:02,451.00,-26
1579331039,2020-01-18 08:03,453.00,-24
1579331099,2020-01-18 08:04,452.00,-27
1579331159,2020-01-18 08:05,452.00,-22
1579331220,2020-01-18 08:07,453.00,-19
1579331280,2020-01-18 08:08,451.00,-24
1579331340,2020-01-18 08:09,450.00,-25
1579331400,2020-01-18 08:10,451.00,-23
1579331460,2020-01-18 08:11,449.00,-26
1579331520,2020-01-18 08:12,452.00,-25
1579331580,2020-01-18 08:13,450.00,-27
1579331640,2020-01-18 08:14,453.00,-26
1579331700,2020-01-18 08:15,452.00,-22
1579331760,2020-01-18 08:16,454.00,-23
1579331821,2020-01-18 08:17,454.00,-26
1579331881,2020-01-18 08:18,452.00,-23
1579331941,2020-01-18 08:19,452.00,-23
1579332001,2020-01-18 08:20,451.00,-26
1579332061,2020-01-18 08:21,450.00,-24
1579332122,2020-01-18 08:22,453.00,-26
1579332182,2020-01-18 08:23,454.00,-22
1579332243,2020-01-18 08:24,452.00,-22
1579332303,2020-01-18 08:25,451.00,-25
1579332363,2020-01-18 08:26,451.00,-27
1579332424,2020-01-18 08:27,450.00,-24
1579332484,2020-01-18 08:28,451.00,-24
1579332544,2020-01-18 08:29,452.00,-25
1579332604,2020-01-18 08:30,454.00,-21
1579332665,2020-01-18 08:31,450.00,-23
1579332725,2020-01-18 08:32,452.00,-26
1579332785,2020-01-18 08:33,452.00,-25
1579332845,2020-01-18 08:34,452.00,-28
1579332906,2020-01-18 08:35,452.00,-27
1579332966,2020-01-18 08:36,453.00,-20
1579333026,2020-01-18 08:37,450.00,-24
1579333087,2020-01-18 08:38,450.00,-24
1579333147,2020-01-18 08:39,452.00,-25
1579333207,2020-01-18 08:40,452.00,-24
1579333270,2020-01-18 08:41,450.00,-25
1579333330,2020-01-18 08:42,451.00,-22
1579333391,2020-01-18 08:43,452.00,-25
1579333451,2020-01-18 08:44,452.00,-24
1579333511,2020-01-18 08:45,450.00,-25
1579333572,2020-01-18 08:46,451.00,-23
1579333632,2020-01-18 08:47,451.00,-23
1579333692,2020-01-18 08:48,450.00,-25
1579333752,2020-01-18 08:49,449.00,-23
1579333813,2020-01-18 08:50,448.00,-23
1579333873,2020-01-18 08:51,449.00,-24
1579333933,2020-01-18 08:52,449.00,-23
1579333994,2020-01-18 08:53,448.00,-24
1579334054,2020-01-18 08:54,450.00,-23
1579334114,2020-01-18 08:55,448.00,-23
1579334175,2020-01-18 08:56,449.00,-23
1579334235,2020-01-18 08:57,449.00,-27
1579334295,2020-01-18 08:58,447.00,-22
1579334355,2020-01-18 08:59,453.00,-21
1579334416,2020-01-18 09:00,450.00,-21
1579334476,2020-01-18 09:01,452.00,-26
1579334536,2020-01-18 09:02,449.00,-23
1579334597,2020-01-18 09:03,450.00,-21
1579334657,2020-01-18 09:04,450.00,-28
1579334881,2020-01-18 09:08,450.00,-24
1579335004,2020-01-18 09:10,450.00,-25
1579335064,2020-01-18 09:11,448.00,-25
1579335125,2020-01-18 09:12,451.00,-24
1579335185,2020-01-18 09:13,449.00,-23
1579335245,2020-01-18 09:14,450.00,-28
1579335306,2020-01-18 09:15,447.00,-24
1579335366,2020-01-18 09:16,450.00,-22
1579335426,2020-01-18 09:17,450.00,-24
1579335486,2020-01-18 09:18,449.00,-26
1579335547,2020-01-18 09:19,447.00,-24
1579335607,2020-01-18 09:20,448.00,-23
1579335667,2020-01-18 09:21,451.00,-25
1579335727,2020-01-18 09:22,453.00,-23
1579335788,2020-01-18 09:23,455.00,-25
1579335848,2020-01-18 09:24,459.00,-24
1579335908,2020-01-18 09:25,464.00,-24
1579335969,2020-01-18 09:26,470.00,-22
1579336029,2020-01-18 09:27,474.00,-30
1579336089,2020-01-18 09:28,483.00,-28
1579336149,2020-01-18 09:29,488.00,-26
1579336210,2020-01-18 09:30,494.00,-21
1579336270,2020-01-18 09:31,501.00,-23
1579336330,2020-01-18 09:32,512.00,-21
1579336391,2020-01-18 09:33,518.00,-22
1579336451,2020-01-18 09:34,526.00,-25
1579336511,2020-01-18 09:35,539.00,-25
1579336573,2020-01-18 09:36,546.00,-25
1579336633,2020-01-18 09:37,564.00,-22
1579336694,2020-01-18 09:38,569.00,-25
1579336754,2020-01-18 09:39,583.00,-24
1579336815,2020-01-18 09:40,596.00,-24
1579336875,2020-01-18 09:41,604.00,-27
1579336935,2020-01-18 09:42,611.00,-21
1579336996,2020-01-18 09:43,612.00,-22
1579337056,2020-01-18 09:44,622.00,-23
1579337116,2020-01-18 09:45,637.00,-28
1579337179,2020-01-18 09:46,654.00,-20
1579337240,2020-01-18 09:47,667.00,-26
1579337300,2020-01-18 09:48,677.00,-20
1579337360,2020-01-18 09:49,695.00,-21
1579337420,2020-01-18 09:50,715.00,-26
1579337481,2020-01-18 09:51,727.00,-23
1579337541,2020-01-18 09:52,745.00,-25
1579337601,2020-01-18 09:53,761.00,-23
1579337662,2020-01-18 09:54,776.00,-26
1579337722,2020-01-18 09:55,794.00,-24
1579337782,2020-01-18 09:56,809.00,-22
1579337842,2020-01-18 09:57,824.00,-24
1579337903,2020-01-18 09:58,841.00,-21
1579337963,2020-01-18 09:59,856.00,-20
1579338023,2020-01-18 10:00,876.00,-28
1579338084,2020-01-18 10:01,892.00,-25
1579338144,2020-01-18 10:02,913.00,-22
1579338204,2020-01-18 10:03,927.00,-27
1579338265,2020-01-18 10:04,949.00,-24
1579338325,2020-01-18 10:05,965.00,-25
1579338385,2020-01-18 10:06,979.00,-27
1579338446,2020-01-18 10:07,992.00,-22
1579338506,2020-01-18 10:08,1010.00,-22
1579338566,2020-01-18 10:09,1025.00,-27
1579338627,2020-01-18 10:10,1053.00,-23
1579338687,2020-01-18 10:11,1078.00,-26
1579338910,2020-01-18 10:15,1145.00,-26
1579338971,2020-01-18 10:16,1170.00,-28
1579339031,2020-01-18 10:17,1175.00,-25
1579339092,2020-01-18 10:18,1185.00,-25
1579339152,2020-01-18 10:19,1193.00,-24
1579339212,2020-01-18 10:20,1211.00,-24
1579339272,2020-01-18 10:21,1221.00,-27
1579339333,2020-01-18 10:22,1235.00,-23
1579339393,2020-01-18 10:23,1244.00,-25
1579339453,2020-01-18 10:24,1261.00,-25
1579339517,2020-01-18 10:25,1272.00,-22
1579339577,2020-01-18 10:26,1283.00,-22
1579339637,2020-01-18 10:27,1300.00,-25
1579339697,2020-01-18 10:28,1312.00,-26
1579339758,2020-01-18 10:29,1322.00,-22
1579339818,2020-01-18 10:30,1326.00,-26
1579339878,2020-01-18 10:31,1337.00,-24
1579339939,2020-01-18 10:32,1345.00,-26
1579339999,2020-01-18 10:33,1358.00,-25
1579340059,2020-01-18 10:34,1372.00,-23
1579340120,2020-01-18 10:35,1385.00,-27
1579340180,2020-01-18 10:36,1389.00,-24
1579340240,2020-01-18 10:37,1403.00,-27
1579340301,2020-01-18 10:38,1414.00,-24
1579340361,2020-01-18 10:39,1429.00,-26
1579340421,2020-01-18 10:40,1446.00,-23
1579340482,2020-01-18 10:41,1460.00,-25
1579340542,2020-01-18 10:42,1471.00,-27
1579340602,2020-01-18 10:43,1482.00,-21
1579340662,2020-01-18 10:44,1496.00,-26
1579340723,2020-01-18 10:45,1513.00,-26
1579340783,2020-01-18 10:46,1525.00,-25
1579340844,2020-01-18 10:47,1539.00,-24
1579340904,2020-01-18 10:48,1551.00,-23
1579340964,2020-01-18 10:49,1563.00,-27
1579341024,2020-01-18 10:50,1575.00,-28
1579341085,2020-01-18 10:51,1585.00,-24
1579341145,2020-01-18 10:52,1597.00,-22
1579341205,2020-01-18 10:53,1607.00,-24
1579341266,2020-01-18 10:54,1617.00,-28
1579341326,2020-01-18 10:55,1625.00,-25
1579341386,2020-01-18 10:56,1633.00,-31
1579341447,2020-01-18 10:57,1636.00,-28
1579341507,2020-01-18 10:58,1646.00,-24
1579341567,2020-01-18 10:59,1650.00,-26
1579341627,2020-01-18 11:00,1657.00,-26
1579341688,2020-01-18 11:01,1663.00,-22
1579341748,2020-01-18 11:02,1668.00,-23
1579341808,2020-01-18 11:03,1675.00,-30
1579341869,2020-01-18 11:04,1678.00,-29
1579341929,2020-01-18 11:05,1685.00,-22
1579341989,2020-01-18 11:06,1691.00,-27
1579342050,2020-01-18 11:07,1697.00,-25
1579342110,2020-01-18 11:08,1700.00,-21
1579342170,2020-01-18 11:09,1704.00,-22
1579342231,2020-01-18 11:10,1703.00,-21
1579342291,2020-01-18 11:11,1708.00,-24
1579342351,2020-01-18 11:12,1707.00,-30
1579342411,2020-01-18 11:13,1709.00,-31
1579342472,2020-01-18 11:14,1706.00,-27
1579342532,2020-01-18 11:15,1707.00,-26
1579342592,2020-01-18 11:16,1706.00,-26
1579342653,2020-01-18 11:17,1706.00,-21
1579342713,2020-01-18 11:18,1707.00,-23
1579342773,2020-01-18 11:19,1713.00,-23
1579342834,2020-01-18 11:20,1712.00,-26
1579342894,2020-01-18 11:21,1711.00,-28
1579342954,2020-01-18 11:22,1711.00,-27
1579343015,2020-01-18 11:23,1708.00,-24
1579343075,2020-01-18 11:24,1706.00,-25
1579343135,2020-01-18 11:25,1711.00,-27
1579343196,2020-01-18 11:26,1708.00,-29
1579343256,2020-01-18 11:27,1707.00,-26
1579343316,2020-01-18 11:28,1698.00,-25
1579343376,2020-01-18 11:29,1694.00,-24
1579343437,2020-01-18 11:30,1689.00,-21
1579343497,2020-01-18 11:31,1689.00,-25
1579343557,2020-01-18 11:32,1684.00,-20
1579343618,2020-01-18 11:33,1680.00,-25
1579343678,2020-01-18 11:34,1678.00,-23
1579343738,2020-01-18 11:35,1674.00,-24
1579343799,2020-01-18 11:36,1674.00,-30
1579343860,2020-01-18 11:37,1671.00,-26
1579343920,2020-01-18 11:38,1663.00,-21
1579343980,2020-01-18 11:39,1663.00,-22
1579344041,2020-01-18 11:40,1664.00,-25
1579344101,2020-01-18 11:41,1668.00,-25
1579344161,2020-01-18 11:42,1663.00,-25
1579344222,2020-01-18 11:43,1658.00,-27
1579344285,2020-01-18 11:44,1659.00,-29
1579344345,2020-01-18 11:45,1655.00,-28
1579344405,2020-01-18 11:46,1652.00,-27
1579344466,2020-01-18 11:47,1650.00,-31
1579344526,2020-01-18 11:48,1648.00,-24
1579344586,2020-01-18 11:49,1642.00,-26
1579344647,2020-01-18 11:50,1642.00,-25
1579344707,2020-01-18 11:51,1583.00,-24
1579344767,2020-01-18 11:52,1527.00,-24
1579344827,2020-01-18 11:53,1509.00,-27
1579344888,2020-01-18 11:54,1512.00,-25
1579344948,2020-01-18 11:55,1485.00,-25
1579345008,2020-01-18 11:56,1456.00,-26
1579345069,2020-01-18 11:57,1433.00,-25
1579345129,2020-01-18 11:58,1411.00,-28
1579345189,2020-01-18 11:59,1392.00,-24
1579345250,2020-01-18 12:00,1375.00,-26
1579345310,2020-01-18 12:01,1353.00,-26
1579345370,2020-01-18 12:02,1328.00,-23
1579345431,2020-01-18 12:03,1313.00,-24
1579345491,2020-01-18 12:04,1299.00,-26
1579345551,2020-01-18 12:05,1281.00,-27
1579345612,2020-01-18 12:06,1267.00,-25
1579345672,2020-01-18 12:07,1256.00,-28
1579345732,2020-01-18 12:08,1240.00,-23
1579345793,2020-01-18 12:09,1228.00,-23
1579345853,2020-01-18 12:10,1215.00,-24
1579345913,2020-01-18 12:11,1207.00,-25
1579345974,2020-01-18 12:12,1194.00,-27
1579346034,2020-01-18 12:13,1183.00,-25
1579346094,2020-01-18 12:14,1168.00,-26
1579346154,2020-01-18 12:15,1153.00,-25
1579346215,2020-01-18 12:16,1141.00,-24
1579346275,2020-01-18 12:17,1126.00,-28
1579346335,2020-01-18 12:18,1110.00,-24
1579346396,2020-01-18 12:19,1099.00,-22
1579346456,2020-01-18 12:20,1082.00,-29
1579346516,2020-01-18 12:21,1072.00,-20
1579346576,2020-01-18 12:22,1055.00,-25
1579346637,2020-01-18 12:23,1042.00,-24
1579346697,2020-01-18 12:24,1030.00,-25
1579346757,2020-01-18 12:25,1021.00,-21
1579346817,2020-01-18 12:26,1007.00,-25
1579346877,2020-01-18 12:27,996.00,-27
1579346937,2020-01-18 12:28,983.00,-21
1579346997,2020-01-18 12:29,975.00,-22
1579347057,2020-01-18 12:30,965.00,-21
1579347117,2020-01-18 12:31,957.00,-24
1579347178,2020-01-18 12:32,949.00,-22
1579347238,2020-01-18 12:33,937.00,-25
1579347298,2020-01-18 12:34,927.00,-25
1579347358,2020-01-18 12:35,921.00,-27
1579347418,2020-01-18 12:36,911.00,-25
1579347478,2020-01-18 12:37,904.00,-24
1579347538,2020-01-18 12:38,895.00,-23
1579347598,2020-01-18 12:39,887.00,-25
1579347659,2020-01-18 12:40,878.00,-25
1579347719,2020-01-18 12:41,869.00,-20
1579347779,2020-01-18 12:42,863.00,-21
1579347839,2020-01-18 12:43,855.00,-28
1579347899,2020-01-18 12:44,848.00,-23
1579347959,2020-01-18 12:45,838.00,-27
1579348019,2020-01-18 12:46,832.00,-22
1579348079,2020-01-18 12:47,824.00,-26
1579348139,2020-01-18 12:48,819.00,-24
1579348200,2020-01-18 12:50,808.00,-20
1579348260,2020-01-18 12:51,803.00,-27
1579348320,2020-01-18 12:52,795.00,-25
1579348380,2020-01-18 12:53,789.00,-20
1579348440,2020-01-18 12:54,779.00,-25
1579348500,2020-01-18 12:55,776.00,-25
1579348560,2020-01-18 12:56,768.00,-22
1579348620,2020-01-18 12:57,762.00,-19
1579348681,2020-01-18 12:58,755.00,-25
1579348741,2020-01-18 12:59,750.00,-27
1579348801,2020-01-18 13:00,744.00,-23
1579348861,2020-01-18 13:01,734.00,-21
1579348921,2020-01-18 13:02,730.00,-23
1579348981,2020-01-18 13:03,723.00,-22
1579349041,2020-01-18 13:04,715.00,-27
1579349103,2020-01-18 13:05,711.00,-22
1579349163,2020-01-18 13:06,703.00,-25
1579349223,2020-01-18 13:07,698.00,-22
1579349283,2020-01-18 13:08,693.00,-25
1579349344,2020-01-18 13:09,687.00,-25
1579349404,2020-01-18 13:10,684.00,-25
1579349464,2020-01-18 13:11,678.00,-25
1579349525,2020-01-18 13:12,676.00,-29
1579349585,2020-01-18 13:13,669.00,-26
1579349645,2020-01-18 13:14,662.00,-26
1579349706,2020-01-18 13:15,656.00,-22
1579349766,2020-01-18 13:16,653.00,-20
1579349826,2020-01-18 13:17,633.00,-28
1579349887,2020-01-18 13:18,614.00,-28
1579349947,2020-01-18 13:19,623.00,-26
1579350007,2020-01-18 13:20,618.00,-24
1579350068,2020-01-18 13:21,607.00,-23
1579350128,2020-01-18 13:22,600.00,-21
1579350188,2020-01-18 13:23,595.00,-25
1579350249,2020-01-18 13:24,588.00,-22
1579350309,2020-01-18 13:25,586.00,-29
1579350369,2020-01-18 13:26,578.00,-28
1579350430,2020-01-18 13:27,574.00,-23
1579350493,2020-01-18 13:28,573.00,-23
1579350553,2020-01-18 13:29,571.00,-20
1579350613,2020-01-18 13:30,565.00,-24
1579350674,2020-01-18 13:31,564.00,-23
1579350734,2020-01-18 13:32,561.00,-29
1579350794,2020-01-18 13:33,558.00,-26
1579350855,2020-01-18 13:34,554.00,-24
1579350915,2020-01-18 13:35,553.00,-27
1579350975,2020-01-18 13:36,549.00,-25
1579351036,2020-01-18 13:37,547.00,-21
1579351096,2020-01-18 13:38,539.00,-27
1579351157,2020-01-18 13:39,536.00,-22
1579351217,2020-01-18 13:40,535.00,-22
1579351277,2020-01-18 13:41,532.00,-30
1579351337,2020-01-18 13:42,529.00,-23
1579351398,2020-01-18 13:43,526.00,-26
1579351458,2020-01-18 13:44,524.00,-21
1579351518,2020-01-18 13:45,525.00,-21
1579351579,2020-01-18 13:46,519.00,-30
1579351639,2020-01-18 13:47,517.00,-26
1579351699,2020-01-18 13:48,515.00,-22
1579351759,2020-01-18 13:49,513.00,-22
1579351820,2020-01-18 13:50,511.00,-24
1579351880,2020-01-18 13:51,509.00,-22
1579351940,2020-01-18 13:52,505.00,-23
1579352000,2020-01-18 13:53,505.00,-22
1579352061,2020-01-18 13:54,504.00,-25
1579352121,2020-01-18 13:55,501.00,-24
1579352181,2020-01-18 13:56,499.00,-22
1579352242,2020-01-18 13:57,497.00,-24
1579352302,2020-01-18 13:58,494.00,-22
1579352362,2020-01-18 13:59,494.00,-29
1579352422,2020-01-18 14:00,491.00,-25
1579352483,2020-01-18 14:01,491.00,-26
1579352543,2020-01-18 14:02,488.00,-23
1579352603,2020-01-18 14:03,486.00,-26
1579352664,2020-01-18 14:04,484.00,-22
1579352724,2020-01-18 14:05,481.00,-29
1579352784,2020-01-18 14:06,478.00,-26
1579352845,2020-01-18 14:07,474.00,-24
1579352905,2020-01-18 14:08,478.00,-22
1579352965,2020-01-18 14:09,475.00,-26
1579353026,2020-01-18 14:10,471.00,-22
1579353086,2020-01-18 14:11,472.00,-26
1579353146,2020-01-18 14:12,470.00,-24
1579353206,2020-01-18 14:13,468.00,-23
1579353267,2020-01-18 14:14,468.00,-30
1579353327,2020-01-18 14:15,465.00,-21
1579353387,2020-01-18 14:16,466.00,-25
1579353448,2020-01-18 14:17,465.00,-26
1579353508,2020-01-18 14:18,461.00,-24
1579353568,2020-01-18 14:19,463.00,-23
1579353629,2020-01-18 14:20,458.00,-21
1579353689,2020-01-18 14:21,460.00,-24
1579353749,2020-01-18 14:22,459.00,-28
1579353810,2020-01-18 14:23,458.00,-23
1579353870,2020-01-18 14:24,458.00,-24
1579353930,2020-01-18 14:25,458.00,-27
1579353991,2020-01-18 14:26,455.00,-22
1579354051,2020-01-18 14:27,454.00,-26
1579354111,2020-01-18 14:28,453.00,-22
1579354172,2020-01-18 14:29,455.00,-25
1579354235,2020-01-18 14:30,455.00,-26
1579354295,2020-01-18 14:31,451.00,-20
1579354355,2020-01-18 14:32,451.00,-23
1579354416,2020-01-18 14:33,454.00,-25
1579354476,2020-01-18 14:34,453.00,-23
1579354536,2020-01-18 14:35,452.00,-23
1579354597,2020-01-18 14:36,451.00,-24
1579354657,2020-01-18 14:37,453.00,-23
1579354717,2020-01-18 14:38,453.00,-24
1579354778,2020-01-18 14:39,454.00,-25
1579354838,2020-01-18 14:40,455.00,-22
1579354898,2020-01-18 14:41,456.00,-25
1579354959,2020-01-18 14:42,456.00,-25
1579355019,2020-01-18 14:43,459.00,-21
1579355079,2020-01-18 14:44,458.00,-26
1579355140,2020-01-18 14:45,456.00,-27
1579355200,2020-01-18 14:46,458.00,-25
1579355260,2020-01-18 14:47,456.00,-22
1579355321,2020-01-18 14:48,457.00,-27
1579355381,2020-01-18 14:49,459.00,-23
1579355441,2020-01-18 14:50,460.00,-20
1579355501,2020-01-18 14:51,461.00,-26
1579355690,2020-01-18 14:54,462.00,-25
1579355750,2020-01-18 14:55,460.00,-24
1579355811,2020-01-18 14:56,462.00,-25
1579355871,2020-01-18 14:57,464.00,-23
1579355931,2020-01-18 14:58,467.00,-27
1579355992,2020-01-18 14:59,467.00,-22
1579356052,2020-01-18 15:00,467.00,-21
1579356112,2020-01-18 15:01,467.00,-22
1579356172,2020-01-18 15:02,469.00,-23
1579356233,2020-01-18 15:03,467.00,-22
1579356293,2020-01-18 15:04,469.00,-23
1579356353,2020-01-18 15:05,468.00,-22
1579356414,2020-01-18 15:06,467.00,-21
1579356474,2020-01-18 15:07,472.00,-21
1579356534,2020-01-18 15:08,471.00,-25
1579356595,2020-01-18 15:09,475.00,-24
1579356655,2020-01-18 15:10,474.00,-26
1579356715,2020-01-18 15:11,475.00,-26
1579356776,2020-01-18 15:12,475.00,-25
1579356836,2020-01-18 15:13,479.00,-25
1579356896,2020-01-18 15:14,482.00,-24
1579356960,2020-01-18 15:16,478.00,-25
1579357020,2020-01-18 15:17,482.00,-26
1579357080,2020-01-18 15:18,485.00,-20
1579357140,2020-01-18 15:19,487.00,-20
1579357200,2020-01-18 15:20,489.00,-25
1579357260,2020-01-18 15:21,493.00,-24
1579357320,2020-01-18 15:22,499.00,-24
1579357380,2020-01-18 15:23,503.00,-27
1579357440,2020-01-18 15:24,509.00,-26
1579357500,2020-01-18 15:25,513.00,-22
1579357561,2020-01-18 15:26,516.00,-23
1579357621,2020-01-18 15:27,522.00,-25
1579357681,2020-01-18 15:28,524.00,-26
1579357741,2020-01-18 15:29,530.00,-17
1579357801,2020-01-18 15:30,530.00,-24
1579357861,2020-01-18 15:31,542.00,-25
1579357921,2020-01-18 15:32,548.00,-26
1579357981,2020-01-18 15:33,557.00,-22
1579358042,2020-01-18 15:34,559.00,-23
1579358104,2020-01-18 15:35,559.00,-24
1579358165,2020-01-18 15:36,569.00,-23
1579358225,2020-01-18 15:37,568.00,-23
1579358285,2020-01-18 15:38,571.00,-24
1579358346,2020-01-18 15:39,573.00,-28
1579358406,2020-01-18 15:40,578.00,-24
1579358466,2020-01-18 15:41,585.00,-27
1579358527,2020-01-18 15:42,589.00,-22
1579358587,2020-01-18 15:43,599.00,-24
1579358647,2020-01-18 15:44,615.00,-23
1579358708,2020-01-18 15:45,620.00,-22
1579358768,2020-01-18 15:46,631.00,-22
1579358828,2020-01-18 15:47,636.00,-26
1579358889,2020-01-18 15:48,653.00,-23
1579358949,2020-01-18 15:49,661.00,-25
1579359009,2020-01-18 15:50,676.00,-22
1579359070,2020-01-18 15:51,690.00,-23
1579359130,2020-01-18 15:52,706.00,-23
1579359190,2020-01-18 15:53,718.00,-23
1579359251,2020-01-18 15:54,732.00,-27
1579359311,2020-01-18 15:55,743.00,-22
1579359371,2020-01-18 15:56,757.00,-25
1579359432,2020-01-18 15:57,768.00,-24
1579359492,2020-01-18 15:58,779.00,-22
1579359552,2020-01-18 15:59,788.00,-22
1579359612,2020-01-18 16:00,799.00,-24
1579359673,2020-01-18 16:01,812.00,-25
1579359736,2020-01-18 16:02,825.00,-23
1579359796,2020-01-18 16:03,833.00,-24
1579359856,2020-01-18 16:04,847.00,-24
1579359917,2020-01-18 16:05,857.00,-26
1579359977,2020-01-18 16:06,875.00,-22
1579360037,2020-01-18 16:07,885.00,-23
1579360097,2020-01-18 16:08,900.00,-24
1579360158,2020-01-18 16:09,913.00,-25
1579360218,2020-01-18 16:10,926.00,-24
1579360278,2020-01-18 16:11,940.00,-23
1579360339,2020-01-18 16:12,952.00,-23
1579360399,2020-01-18 16:13,963.00,-23
1579360459,2020-01-18 16:14,974.00,-23
1579360520,2020-01-18 16:15,986.00,-23
1579360580,2020-01-18 16:16,995.00,-24
1579360640,2020-01-18 16:17,1008.00,-23
1579360701,2020-01-18 16:18,1016.00,-26
1579360824,2020-01-18 16:20,1038.00,-25
1579360884,2020-01-18 16:21,1048.00,-21
1579360944,2020-01-18 16:22,1055.00,-22
1579361005,2020-01-18 16:23,1060.00,-24
1579361065,2020-01-18 16:24,1066.00,-23
1579361125,2020-01-18 16:25,1072.00,-22
1579361186,2020-01-18 16:26,1072.00,-24
1579361246,2020-01-18 16:27,1072.00,-24
1579361306,2020-01-18 16:28,1078.00,-21
1579361366,2020-01-18 16:29,1081.00,-23
1579361426,2020-01-18 16:30,1080.00,-23
1579361487,2020-01-18 16:31,1083.00,-23
1579361547,2020-01-18 16:32,1085.00,-27
1579361607,2020-01-18 16:33,1087.00,-22
1579361667,2020-01-18 16:34,1087.00,-25
1579361728,2020-01-18 16:35,1089.00,-22
1579361788,2020-01-18 16:36,1091.00,-27
1579361848,2020-01-18 16:37,1093.00,-21
1579361908,2020-01-18 16:38,1092.00,-22
1579361969,2020-01-18 16:39,1089.00,-27
1579362029,2020-01-18 16:40,1092.00,-23
1579362089,2020-01-18 16:41,1093.00,-25
1579362149,2020-01-18 16:42,1091.00,-26
1579362210,2020-01-18 16:43,1094.00,-27
1579362270,2020-01-18 16:44,1094.00,-24
1579362330,2020-01-18 16:45,1094.00,-23
1579362391,2020-01-18 16:46,1096.00,-23
1579362451,2020-01-18 16:47,1098.00,-25
1579362511,2020-01-18 16:48,1098.00,-21
1579362571,2020-01-18 16:49,1097.00,-24
1579362632,2020-01-18 16:50,1095.00,-24
1579362692,2020-01-18 16:51,1095.00,-24
1579362752,2020-01-18 16:52,1097.00,-24
1579362813,2020-01-18 16:53,1095.00,-23
1579362873,2020-01-18 16:54,1097.00,-25
1579362933,2020-01-18 16:55,1092.00,-27
1579362993,2020-01-18 16:56,1094.00,-23
1579363054,2020-01-18 16:57,1094.00,-25
1579363114,2020-01-18 16:58,1094.00,-26
1579363174,2020-01-18 16:59,1089.00,-24
1579363235,2020-01-18 17:00,1091.00,-25
1579363295,2020-01-18 17:01,1091.00,-25
1579363355,2020-01-18 17:02,1095.00,-25
1579363415,2020-01-18 17:03,1097.00,-25
1579363476,2020-01-18 17:04,1101.00,-22
1579363536,2020-01-18 17:05,1099.00,-23
1579363596,2020-01-18 17:06,1099.00,-24
1579363657,2020-01-18 17:07,1103.00,-26
1579363717,2020-01-18 17:08,1103.00,-25
1579363777,2020-01-18 17:09,1099.00,-23
1579363837,2020-01-18 17:10,1100.00,-21
1579363897,2020-01-18 17:11,1096.00,-25
1579363958,2020-01-18 17:12,1088.00,-27
1579364018,2020-01-18 17:13,1083.00,-22
1579364078,2020-01-18 17:14,1078.00,-27
1579364138,2020-01-18 17:15,1072.00,-26
1579364199,2020-01-18 17:16,1068.00,-25
1579364259,2020-01-18 17:17,1059.00,-24
1579364319,2020-01-18 17:18,1049.00,-22
1579364383,2020-01-18 17:19,1040.00,-23
1579364443,2020-01-18 17:20,1035.00,-24
1579364503,2020-01-18 17:21,1026.00,-25
1579364563,2020-01-18 17:22,1022.00,-25
1579364624,2020-01-18 17:23,1010.00,-23
1579364684,2020-01-18 17:24,1007.00,-23
1579364744,2020-01-18 17:25,997.00,-24
1579364805,2020-01-18 17:26,992.00,-22
1579364865,2020-01-18 17:27,986.00,-27
1579364925,2020-01-18 17:28,979.00,-23
1579364985,2020-01-18 17:29,972.00,-26
1579365046,2020-01-18 17:30,968.00,-24
1579365106,2020-01-18 17:31,961.00,-24
1579365166,2020-01-18 17:32,955.00,-21
1579365227,2020-01-18 17:33,948.00,-24
1579365287,2020-01-18 17:34,941.00,-23
1579365347,2020-01-18 17:35,935.00,-21
1579365408,2020-01-18 17:36,929.00,-20
1579365468,2020-01-18 17:37,922.00,-30
1579365528,2020-01-18 17:38,914.00,-23
1579365588,2020-01-18 17:39,909.00,-24
1579365649,2020-01-18 17:40,900.00,-22
1579365709,2020-01-18 17:41,895.00,-26
1579365769,2020-01-18 17:42,893.00,-22
1579365829,2020-01-18 17:43,884.00,-22
1579365890,2020-01-18 17:44,878.00,-23
1579365950,2020-01-18 17:45,870.00,-22
1579366010,2020-01-18 17:46,866.00,-24
1579366070,2020-01-18 17:47,860.00,-25
1579366131,2020-01-18 17:48,854.00,-23
1579366191,2020-01-18 17:49,848.00,-29
1579366251,2020-01-18 17:50,841.00,-24
1579366314,2020-01-18 17:51,839.00,-24
1579366375,2020-01-18 17:52,833.00,-24
1579366435,2020-01-18 17:53,823.00,-23
1579366495,2020-01-18 17:54,819.00,-23
1579366555,2020-01-18 17:55,815.00,-21
1579366616,2020-01-18 17:56,808.00,-25
1579366676,2020-01-18 17:57,802.00,-23
1579366736,2020-01-18 17:58,799.00,-25
1579366797,2020-01-18 17:59,791.00,-26
1579366857,2020-01-18 18:00,787.00,-24
1579366917,2020-01-18 18:01,782.00,-22
1579366977,2020-01-18 18:02,776.00,-20
1579367037,2020-01-18 18:03,770.00,-23
1579367097,2020-01-18 18:04,764.00,-22
1579367157,2020-01-18 18:05,759.00,-22
1579367217,2020-01-18 18:06,754.00,-25
1579367277,2020-01-18 18:07,746.00,-22
1579367338,2020-01-18 18:08,744.00,-24
1579367398,2020-01-18 18:09,739.00,-21
1579367458,2020-01-18 18:10,735.00,-25
1579367518,2020-01-18 18:11,727.00,-19
1579367578,2020-01-18 18:12,722.00,-24
1579367638,2020-01-18 18:13,718.00,-21
1579367698,2020-01-18 18:14,708.00,-21
1579367758,2020-01-18 18:15,706.00,-22
1579367819,2020-01-18 18:16,701.00,-25
1579367879,2020-01-18 18:17,687.00,-22
1579367939,2020-01-18 18:18,688.00,-21
1579367999,2020-01-18 18:19,689.00,-22
1579368059,2020-01-18 18:20,685.00,-23
1579368119,2020-01-18 18:21,684.00,-20
1579368179,2020-01-18 18:22,677.00,-25
1579368239,2020-01-18 18:23,676.00,-20
1579368300,2020-01-18 18:25,674.00,-23
1579368360,2020-01-18 18:26,671.00,-25
1579368420,2020-01-18 18:27,671.00,-23
1579368480,2020-01-18 18:28,666.00,-24
1579368540,2020-01-18 18:29,667.00,-25
1579368600,2020-01-18 18:30,664.00,-21
1579368660,2020-01-18 18:31,661.00,-21
1579368720,2020-01-18 18:32,660.00,-18
1579368780,2020-01-18 18:33,658.00,-20
1579368840,2020-01-18 18:34,657.00,-24
1579368901,2020-01-18 18:35,654.00,-21
1579368961,2020-01-18 18:36,652.00,-24
1579369021,2020-01-18 18:37,651.00,-25
1579369081,2020-01-18 18:38,650.00,-23
1579369141,2020-01-18 18:39,649.00,-21
1579369201,2020-01-18 18:40,648.00,-24
1579369261,2020-01-18 18:41,645.00,-23
1579369321,2020-01-18 18:42,646.00,-23
1579369381,2020-01-18 18:43,644.00,-25
1579369442,2020-01-18 18:44,642.00,-22
1579369502,2020-01-18 18:45,641.00,-21
1579369562,2020-01-18 18:46,638.00,-26
1579369625,2020-01-18 18:47,640.00,-23
1579369685,2020-01-18 18:48,638.00,-23
1579369745,2020-01-18 18:49,635.00,-22
1579369806,2020-01-18 18:50,632.00,-21
1579369866,2020-01-18 18:51,629.00,-23
1579369926,2020-01-18 18:52,628.00,-22
1579369987,2020-01-18 18:53,625.00,-24
1579370047,2020-01-18 18:54,624.00,-20
1579370107,2020-01-18 18:55,623.00,-21
1579370168,2020-01-18 18:56,621.00,-23
1579370228,2020-01-18 18:57,620.00,-22
1579370288,2020-01-18 18:58,615.00,-25
1579370348,2020-01-18 18:59,613.00,-24
1579370409,2020-01-18 19:00,609.00,-20
1579370469,2020-01-18 19:01,606.00,-22
1579370529,2020-01-18 19:02,605.00,-25
1579370590,2020-01-18 19:03,603.00,-25
1579370650,2020-01-18 19:04,602.00,-20
1579370710,2020-01-18 19:05,600.00,-24
1579370770,2020-01-18 19:06,600.00,-25
1579370830,2020-01-18 19:07,596.00,-26
1579370891,2020-01-18 19:08,593.00,-28
1579370951,2020-01-18 19:09,591.00,-22
1579371011,2020-01-18 19:10,593.00,-28
1579371071,2020-01-18 19:11,588.00,-25
1579371132,2020-01-18 19:12,586.00,-24
1579371192,2020-01-18 19:13,585.00,-27
1579371252,2020-01-18 19:14,585.00,-23
1579371313,2020-01-18 19:15,582.00,-21
1579371373,2020-01-18 19:16,582.00,-23
1579371433,2020-01-18 19:17,578.00,-20
1579371493,2020-01-18 19:18,579.00,-22
1579371554,2020-01-18 19:19,578.00,-23
1579371614,2020-01-18 19:20,580.00,-25
1579371674,2020-01-18 19:21,578.00,-24
1579371734,2020-01-18 19:22,578.00,-29
1579371795,2020-01-18 19:23,576.00,-20
1579371855,2020-01-18 19:24,577.00,-22
1579371918,2020-01-18 19:25,574.00,-25
1579371978,2020-01-18 19:26,575.00,-22
1579372039,2020-01-18 19:27,573.00,-23
1579372099,2020-01-18 19:28,573.00,-26
1579372159,2020-01-18 19:29,574.00,-23
1579372220,2020-01-18 19:30,571.00,-22
1579372280,2020-01-18 19:31,570.00,-21
1579372340,2020-01-18 19:32,572.00,-23
1579372400,2020-01-18 19:33,572.00,-24
1579372460,2020-01-18 19:34,570.00,-25
1579372521,2020-01-18 19:35,570.00,-22
1579372581,2020-01-18 19:36,566.00,-27
1579372641,2020-01-18 19:37,568.00,-21
1579372702,2020-01-18 19:38,564.00,-21
1579372762,2020-01-18 19:39,567.00,-25
1579372822,2020-01-18 19:40,565.00,-24
1579372882,2020-01-18 19:41,563.00,-22
1579372943,2020-01-18 19:42,563.00,-23
1579373003,2020-01-18 19:43,563.00,-23
1579373063,2020-01-18 19:44,561.00,-22
1579373124,2020-01-18 19:45,558.00,-25
1579373184,2020-01-18 19:46,558.00,-29
1579373244,2020-01-18 19:47,559.00,-24
1579373304,2020-01-18 19:48,556.00,-24
1579373365,2020-01-18 19:49,556.00,-22
1579373425,2020-01-18 19:50,555.00,-22
1579373485,2020-01-18 19:51,553.00,-24
1579373545,2020-01-18 19:52,552.00,-24
1579373606,2020-01-18 19:53,549.00,-21
1579373666,2020-01-18 19:54,548.00,-25
1579373726,2020-01-18 19:55,548.00,-28
1579373786,2020-01-18 19:56,548.00,-21
1579373847,2020-01-18 19:57,546.00,-23
1579373907,2020-01-18 19:58,545.00,-23
1579373967,2020-01-18 19:59,539.00,-28
1579374028,2020-01-18 20:00,542.00,-24
1579374088,2020-01-18 20:01,541.00,-21
1579374148,2020-01-18 20:02,539.00,-22
1579374208,2020-01-18 20:03,538.00,-23
1579374269,2020-01-18 20:04,539.00,-24
1579374329,2020-01-18 20:05,536.00,-26
1579374389,2020-01-18 20:06,534.00,-22
1579374450,2020-01-18 20:07,535.00,-26
1579374510,2020-01-18 20:08,533.00,-19
1579374570,2020-01-18 20:09,534.00,-22
1579374630,2020-01-18 20:10,533.00,-21
1579374691,2020-01-18 20:11,534.00,-24
1579374751,2020-01-18 20:12,534.00,-26
1579374811,2020-01-18 20:13,532.00,-20
1579374872,2020-01-18 20:14,529.00,-26
1579374932,2020-01-18 20:15,532.00,-25
1579374992,2020-01-18 20:16,530.00,-26
1579375052,2020-01-18 20:17,532.00,-22
1579375113,2020-01-18 20:18,529.00,-25
1579375173,2020-01-18 20:19,529.00,-23
1579375233,2020-01-18 20:20,528.00,-20
1579375294,2020-01-18 20:21,529.00,-24
1579375354,2020-01-18 20:22,525.00,-24
1579375414,2020-01-18 20:23,528.00,-21
1579375474,2020-01-18 20:24,526.00,-21
1579375535,2020-01-18 20:25,527.00,-24
1579375595,2020-01-18 20:26,525.00,-24
1579375655,2020-01-18 20:27,528.00,-22
1579375715,2020-01-18 20:28,527.00,-24
1579375776,2020-01-18 20:29,525.00,-26
1579375836,2020-01-18 20:30,522.00,-22
1579375896,2020-01-18 20:31,523.00,-22
1579375956,2020-01-18 20:32,524.00,-25
1579376017,2020-01-18 20:33,526.00,-25
1579376077,2020-01-18 20:34,522.00,-25
1579376137,2020-01-18 20:35,521.00,-22
1579376197,2020-01-18 20:36,521.00,-22
1579376257,2020-01-18 20:37,522.00,-21
1579376318,2020-01-18 20:38,520.00,-24
1579376378,2020-01-18 20:39,521.00,-23
1579376438,2020-01-18 20:40,521.00,-25
1579376499,2020-01-18 20:41,516.00,-27
1579376559,2020-01-18 20:42,515.00,-22
1579376619,2020-01-18 20:43,517.00,-23
1579376679,2020-01-18 20:44,515.00,-20
1579376740,2020-01-18 20:45,515.00,-26
1579376800,2020-01-18 20:46,513.00,-26
1579376860,2020-01-18 20:47,514.00,-26
1579376920,2020-01-18 20:48,512.00,-21
1579376981,2020-01-18 20:49,511.00,-26
1579377041,2020-01-18 20:50,508.00,-25
1579377101,2020-01-18 20:51,505.00,-24
1579377162,2020-01-18 20:52,509.00,-20
1579377222,2020-01-18 20:53,509.00,-24
1579377282,2020-01-18 20:54,506.00,-22
1579377342,2020-01-18 20:55,506.00,-24
1579377403,2020-01-18 20:56,508.00,-23
1579377463,2020-01-18 20:57,507.00,-25
1579377523,2020-01-18 20:58,504.00,-26
1579377584,2020-01-18 20:59,502.00,-22
1579377644,2020-01-18 21:00,504.00,-26
1579377704,2020-01-18 21:01,501.00,-23
1579377764,2020-01-18 21:02,504.00,-24
1579377825,2020-01-18 21:03,502.00,-25
1579377885,2020-01-18 21:04,502.00,-26
1579377945,2020-01-18 21:05,503.00,-24
1579378006,2020-01-18 21:06,499.00,-20
1579378066,2020-01-18 21:07,499.00,-26
1579378126,2020-01-18 21:08,501.00,-23
1579378186,2020-01-18 21:09,499.00,-23
1579378247,2020-01-18 21:10,498.00,-25
1579378307,2020-01-18 21:11,495.00,-22
1579378367,2020-01-18 21:12,497.00,-27
1579378428,2020-01-18 21:13,498.00,-22
1579378488,2020-01-18 21:14,495.00,-24
1579378548,2020-01-18 21:15,496.00,-20
1579378609,2020-01-18 21:16,497.00,-24
1579378669,2020-01-18 21:17,496.00,-23
1579378729,2020-01-18 21:18,495.00,-21
1579378789,2020-01-18 21:19,495.00,-28
1579378850,2020-01-18 21:20,494.00,-23
1579378910,2020-01-18 21:21,495.00,-24
1579378970,2020-01-18 21:22,493.00,-23
1579379031,2020-01-18 21:23,493.00,-21
1579379091,2020-01-18 21:24,492.00,-26
1579379151,2020-01-18 21:25,490.00,-22
1579379211,2020-01-18 21:26,492.00,-22
1579379272,2020-01-18 21:27,490.00,-23
1579379332,2020-01-18 21:28,489.00,-24
1579379392,2020-01-18 21:29,492.00,-24
1579379452,2020-01-18 21:30,490.00,-22
1579379513,2020-01-18 21:31,489.00,-23
1579379573,2020-01-18 21:32,486.00,-24
1579379633,2020-01-18 21:33,488.00,-29
1579379694,2020-01-18 21:34,490.00,-27
1579379754,2020-01-18 21:35,488.00,-24
1579379814,2020-01-18 21:36,488.00,-27
1579379874,2020-01-18 21:37,487.00,-24
1579379935,2020-01-18 21:38,487.00,-22
1579379995,2020-01-18 21:39,486.00,-25
1579380055,2020-01-18 21:40,487.00,-21
1579380116,2020-01-18 21:41,485.00,-30
1579380176,2020-01-18 21:42,485.00,-23
1579380236,2020-01-18 21:43,482.00,-27
1579380297,2020-01-18 21:44,483.00,-20
1579380357,2020-01-18 21:45,483.00,-26
1579380417,2020-01-18 21:46,480.00,-22
1579380477,2020-01-18 21:47,482.00,-22
1579380537,2020-01-18 21:48,479.00,-21
1579380597,2020-01-18 21:49,479.00,-22
1579380658,2020-01-18 21:50,479.00,-19
1579380718,2020-01-18 21:51,479.00,-21
1579380778,2020-01-18 21:52,478.00,-22
1579380838,2020-01-18 21:53,480.00,-22
1579380898,2020-01-18 21:54,478.00,-19
1579380958,2020-01-18 21:55,477.00,-19
1579381018,2020-01-18 21:56,476.00,-21
1579381078,2020-01-18 21:57,476.00,-21
1579381138,2020-01-18 21:58,474.00,-23
1579381199,2020-01-18 21:59,474.00,-22
1579381259,2020-01-18 22:00,476.00,-27
1579381319,2020-01-18 22:01,475.00,-22
1579381379,2020-01-18 22:02,475.00,-24
1579381439,2020-01-18 22:03,474.00,-24
1579381499,2020-01-18 22:04,476.00,-25
1579381559,2020-01-18 22:05,474.00,-20
1579381619,2020-01-18 22:06,474.00,-21
1579381679,2020-01-18 22:07,475.00,-24
1579381740,2020-01-18 22:09,474.00,-25
1579381800,2020-01-18 22:10,475.00,-24
1579381860,2020-01-18 22:11,472.00,-25
1579381920,2020-01-18 22:12,472.00,-23
1579381980,2020-01-18 22:13,472.00,-23
1579382040,2020-01-18 22:14,473.00,-21
1579382100,2020-01-18 22:15,472.00,-27
1579382161,2020-01-18 22:16,472.00,-21
1579382221,2020-01-18 22:17,472.00,-26
1579382281,2020-01-18 22:18,469.00,-24
1579382341,2020-01-18 22:19,471.00,-26
1579382401,2020-01-18 22:20,469.00,-25
1579382461,2020-01-18 22:21,470.00,-23
1579382522,2020-01-18 22:22,471.00,-23
1579382582,2020-01-18 22:23,472.00,-23
1579382642,2020-01-18 22:24,472.00,-22
1579382765,2020-01-18 22:26,467.00,-25
1579382826,2020-01-18 22:27,468.00,-26
1579382886,2020-01-18 22:28,468.00,-26
1579382946,2020-01-18 22:29,467.00,-24
1579383006,2020-01-18 22:30,468.00,-23
1579383067,2020-01-18 22:31,470.00,-23
1579383127,2020-01-18 22:32,467.00,-23
1579383187,2020-01-18 22:33,468.00,-20
1579383248,2020-01-18 22:34,464.00,-24
1579383308,2020-01-18 22:35,467.00,-21
1579383368,2020-01-18 22:36,469.00,-21
1579383429,2020-01-18 22:37,465.00,-27
1579383489,2020-01-18 22:38,467.00,-23
1579383549,2020-01-18 22:39,464.00,-24
1579383610,2020-01-18 22:40,466.00,-25
1579383670,2020-01-18 22:41,467.00,-22
1579383730,2020-01-18 22:42,464.00,-27
1579383791,2020-01-18 22:43,466.00,-26
1579383851,2020-01-18 22:44,467.00,-23
1579383911,2020-01-18 22:45,464.00,-21
1579383971,2020-01-18 22:46,463.00,-25
1579384032,2020-01-18 22:47,464.00,-28
1579384092,2020-01-18 22:48,465.00,-21
1579384152,2020-01-18 22:49,462.00,-22
1579384213,2020-01-18 22:50,463.00,-25
1579384273,2020-01-18 22:51,462.00,-24
1579384333,2020-01-18 22:52,462.00,-22
1579384394,2020-01-18 22:53,459.00,-27
1579384454,2020-01-18 22:54,459.00,-20
1579384514,2020-01-18 22:55,459.00,-23
1579384574,2020-01-18 22:56,461.00,-23
1579384635,2020-01-18 22:57,457.00,-21
1579384695,2020-01-18 22:58,459.00,-23
1579384755,2020-01-18 22:59,458.00,-25
1579384815,2020-01-18 23:00,458.00,-22
1579384876,2020-01-18 23:01,459.00,-22
1579384936,2020-01-18 23:02,456.00,-23
1579384996,2020-01-18 23:03,458.00,-22
1579385057,2020-01-18 23:04,458.00,-23
1579385117,2020-01-18 23:05,459.00,-24
1579385177,2020-01-18 23:06,458.00,-24
1579385237,2020-01-18 23:07,455.00,-24
1579385300,2020-01-18 23:08,459.00,-21
1579385361,2020-01-18 23:09,456.00,-24
1579385421,2020-01-18 23:10,451.00,-24
1579385481,2020-01-18 23:11,454.00,-23
1579385541,2020-01-18 23:12,454.00,-21
1579385602,2020-01-18 23:13,454.00,-22
1579385662,2020-01-18 23:14,455.00,-24
1579385722,2020-01-18 23:15,454.00,-29
1579385783,2020-01-18 23:16,453.00,-24
1579385843,2020-01-18 23:17,451.00,-22
1579385903,2020-01-18 23:18,451.00,-23
1579385963,2020-01-18 23:19,453.00,-27
1579386024,2020-01-18 23:20,451.00,-26
1579386084,2020-01-18 23:21,452.00,-25
1579386144,2020-01-18 23:22,454.00,-21
1579386204,2020-01-18 23:23,451.00,-24
1579386265,2020-01-18 23:24,454.00,-22
1579386325,2020-01-18 23:25,452.00,-24
1579386385,2020-01-18 23:26,449.00,-24
1579386446,2020-01-18 23:27,453.00,-21
1579386506,2020-01-18 23:28,453.00,-21
1579386566,2020-01-18 23:29,451.00,-27
1579386626,2020-01-18 23:30,451.00,-26
1579386687,2020-01-18 23:31,451.00,-26
1579386747,2020-01-18 23:32,449.00,-22
1579386807,2020-01-18 23:33,450.00,-23
1579386868,2020-01-18 23:34,450.00,-20
1579386928,2020-01-18 23:35,447.00,-24
1579386988,2020-01-18 23:36,447.00,-25
1579387048,2020-01-18 23:37,449.00,-22
1579387109,2020-01-18 23:38,449.00,-25
1579387172,2020-01-18 23:39,449.00,-21
1579387232,2020-01-18 23:40,449.00,-26
1579387292,2020-01-18 23:41,447.00,-23
1579387353,2020-01-18 23:42,451.00,-21
1579387413,2020-01-18 23:43,448.00,-24
1579387473,2020-01-18 23:44,448.00,-23
1579387533,2020-01-18 23:45,451.00,-22
1579387839,2020-01-18 23:50,447.00,-24
1579387900,2020-01-18 23:51,448.00,-25
1579387960,2020-01-18 23:52,447.00,-24
1579388020,2020-01-18 23:53,448.00,-21
1579388080,2020-01-18 23:54,447.00,-24
1579388141,2020-01-18 23:55,447.00,-25
1579388201,2020-01-18 23:56,447.00,-23
1579388261,2020-01-18 23:57,447.00,-24
1579388322,2020-01-18 23:58,446.00,-26
1579388382,2020-01-18 23:59,444.00,-25