1579388442,2020-01-19 00:00,446.00,-20 1579388502,2020-01-19 00:01,444.00,-24 1579388563,2020-01-19 00:02,445.00,-23 1579388623,2020-01-19 00:03,445.00,-22 1579388683,2020-01-19 00:04,445.00,-25 1579388744,2020-01-19 00:05,448.00,-24 1579388804,2020-01-19 00:06,448.00,-22 1579388864,2020-01-19 00:07,442.00,-25 1579388924,2020-01-19 00:08,445.00,-23 1579388985,2020-01-19 00:09,443.00,-25 1579389045,2020-01-19 00:10,445.00,-27 1579389105,2020-01-19 00:11,445.00,-26 1579389165,2020-01-19 00:12,441.00,-24 1579389226,2020-01-19 00:13,442.00,-22 1579389286,2020-01-19 00:14,443.00,-22 1579389346,2020-01-19 00:15,445.00,-21 1579389407,2020-01-19 00:16,442.00,-24 1579389467,2020-01-19 00:17,441.00,-24 1579389527,2020-01-19 00:18,442.00,-22 1579389587,2020-01-19 00:19,442.00,-23 1579389648,2020-01-19 00:20,443.00,-24 1579389708,2020-01-19 00:21,442.00,-27 1579389768,2020-01-19 00:22,442.00,-22 1579389829,2020-01-19 00:23,441.00,-23 1579389889,2020-01-19 00:24,440.00,-22 1579389949,2020-01-19 00:25,440.00,-21 1579390010,2020-01-19 00:26,441.00,-24 1579390070,2020-01-19 00:27,439.00,-21 1579390130,2020-01-19 00:28,440.00,-23 1579390190,2020-01-19 00:29,442.00,-26 1579390251,2020-01-19 00:30,443.00,-23 1579390311,2020-01-19 00:31,437.00,-24 1579390371,2020-01-19 00:32,439.00,-22 1579390432,2020-01-19 00:33,438.00,-21 1579390492,2020-01-19 00:34,440.00,-22 1579390552,2020-01-19 00:35,440.00,-23 1579390612,2020-01-19 00:36,439.00,-23 1579390673,2020-01-19 00:37,436.00,-21 1579390733,2020-01-19 00:38,438.00,-23 1579390793,2020-01-19 00:39,437.00,-21 1579390854,2020-01-19 00:40,438.00,-24 1579390914,2020-01-19 00:41,438.00,-24 1579390974,2020-01-19 00:42,437.00,-26 1579391034,2020-01-19 00:43,438.00,-29 1579391095,2020-01-19 00:44,440.00,-22 1579391155,2020-01-19 00:45,438.00,-28 1579391215,2020-01-19 00:46,439.00,-28 1579391275,2020-01-19 00:47,437.00,-22 1579391336,2020-01-19 00:48,436.00,-25 1579391396,2020-01-19 00:49,437.00,-28 1579391456,2020-01-19 00:50,436.00,-29 1579391517,2020-01-19 00:51,437.00,-25 1579391577,2020-01-19 00:52,436.00,-25 1579391637,2020-01-19 00:53,434.00,-30 1579391697,2020-01-19 00:54,434.00,-23 1579391757,2020-01-19 00:55,436.00,-27 1579391817,2020-01-19 00:56,436.00,-22 1579391878,2020-01-19 00:57,436.00,-27 1579391938,2020-01-19 00:58,436.00,-22 1579391998,2020-01-19 00:59,434.00,-27 1579392058,2020-01-19 01:00,435.00,-17 1579392118,2020-01-19 01:01,437.00,-25 1579392178,2020-01-19 01:02,437.00,-22 1579392238,2020-01-19 01:03,435.00,-20 1579392298,2020-01-19 01:04,434.00,-22 1579392358,2020-01-19 01:05,436.00,-19 1579392418,2020-01-19 01:06,435.00,-25 1579392478,2020-01-19 01:07,435.00,-21 1579392538,2020-01-19 01:08,434.00,-23 1579392599,2020-01-19 01:09,435.00,-21 1579392659,2020-01-19 01:10,434.00,-23 1579392719,2020-01-19 01:11,436.00,-19 1579392779,2020-01-19 01:12,432.00,-22 1579392839,2020-01-19 01:13,433.00,-21 1579392899,2020-01-19 01:14,432.00,-24 1579392959,2020-01-19 01:15,432.00,-23 1579393131,2020-01-19 01:18,434.00,-23 1579393191,2020-01-19 01:19,434.00,-26 1579393252,2020-01-19 01:20,433.00,-24 1579393312,2020-01-19 01:21,433.00,-21 1579393372,2020-01-19 01:22,434.00,-27 1579393433,2020-01-19 01:23,430.00,-21 1579393493,2020-01-19 01:24,432.00,-30 1579393553,2020-01-19 01:25,432.00,-23 1579393613,2020-01-19 01:26,432.00,-25 1579393674,2020-01-19 01:27,434.00,-22 1579393734,2020-01-19 01:28,431.00,-25 1579393794,2020-01-19 01:29,432.00,-23 1579393855,2020-01-19 01:30,431.00,-25 1579393915,2020-01-19 01:31,433.00,-22 1579393975,2020-01-19 01:32,433.00,-23 1579394035,2020-01-19 01:33,431.00,-27 1579394260,2020-01-19 01:37,432.00,-23 1579394320,2020-01-19 01:38,435.00,-26 1579394380,2020-01-19 01:39,430.00,-23 1579394441,2020-01-19 01:40,431.00,-24 1579394501,2020-01-19 01:41,430.00,-25 1579394561,2020-01-19 01:42,428.00,-26 1579394621,2020-01-19 01:43,432.00,-23 1579394682,2020-01-19 01:44,430.00,-26 1579394742,2020-01-19 01:45,429.00,-25 1579394802,2020-01-19 01:46,429.00,-23 1579394863,2020-01-19 01:47,432.00,-21 1579394923,2020-01-19 01:48,431.00,-24 1579394983,2020-01-19 01:49,429.00,-23 1579395043,2020-01-19 01:50,430.00,-23 1579395104,2020-01-19 01:51,429.00,-23 1579395164,2020-01-19 01:52,431.00,-28 1579395224,2020-01-19 01:53,429.00,-21 1579395284,2020-01-19 01:54,426.00,-22 1579395348,2020-01-19 01:55,427.00,-25 1579395408,2020-01-19 01:56,429.00,-27 1579395468,2020-01-19 01:57,430.00,-24 1579395529,2020-01-19 01:58,428.00,-30 1579395589,2020-01-19 01:59,429.00,-24 1579395649,2020-01-19 02:00,426.00,-21 1579395709,2020-01-19 02:01,429.00,-22 1579395770,2020-01-19 02:02,427.00,-23 1579395830,2020-01-19 02:03,427.00,-26 1579395890,2020-01-19 02:04,425.00,-22 1579395951,2020-01-19 02:05,428.00,-28 1579396011,2020-01-19 02:06,427.00,-24 1579396071,2020-01-19 02:07,428.00,-26 1579396131,2020-01-19 02:08,428.00,-21 1579396192,2020-01-19 02:09,426.00,-29 1579396252,2020-01-19 02:10,427.00,-23 1579396312,2020-01-19 02:11,428.00,-23 1579396372,2020-01-19 02:12,424.00,-19 1579396433,2020-01-19 02:13,428.00,-24 1579396493,2020-01-19 02:14,423.00,-23 1579396553,2020-01-19 02:15,427.00,-22 1579396613,2020-01-19 02:16,428.00,-27 1579396674,2020-01-19 02:17,429.00,-21 1579396734,2020-01-19 02:18,426.00,-24 1579396794,2020-01-19 02:19,427.00,-25 1579396855,2020-01-19 02:20,425.00,-27 1579396915,2020-01-19 02:21,426.00,-24 1579396975,2020-01-19 02:22,425.00,-22 1579397035,2020-01-19 02:23,427.00,-26 1579397096,2020-01-19 02:24,427.00,-25 1579397156,2020-01-19 02:25,427.00,-24 1579397216,2020-01-19 02:26,425.00,-23 1579397276,2020-01-19 02:27,425.00,-26 1579397337,2020-01-19 02:28,425.00,-20 1579397397,2020-01-19 02:29,424.00,-24 1579397457,2020-01-19 02:30,426.00,-23 1579397518,2020-01-19 02:31,428.00,-22 1579397578,2020-01-19 02:32,425.00,-24 1579397638,2020-01-19 02:33,427.00,-24 1579397698,2020-01-19 02:34,427.00,-23 1579397759,2020-01-19 02:35,427.00,-24 1579397819,2020-01-19 02:36,424.00,-25 1579397879,2020-01-19 02:37,425.00,-25 1579397939,2020-01-19 02:38,425.00,-25 1579398000,2020-01-19 02:40,423.00,-21 1579398060,2020-01-19 02:41,424.00,-21 1579398120,2020-01-19 02:42,425.00,-25 1579398181,2020-01-19 02:43,426.00,-20 1579398241,2020-01-19 02:44,425.00,-24 1579398301,2020-01-19 02:45,425.00,-25 1579398361,2020-01-19 02:46,424.00,-26 1579398422,2020-01-19 02:47,424.00,-26 1579398482,2020-01-19 02:48,424.00,-20 1579398542,2020-01-19 02:49,422.00,-22 1579398602,2020-01-19 02:50,425.00,-20 1579398663,2020-01-19 02:51,427.00,-26 1579398723,2020-01-19 02:52,425.00,-24 1579398783,2020-01-19 02:53,422.00,-24 1579398844,2020-01-19 02:54,427.00,-28 1579398904,2020-01-19 02:55,425.00,-21 1579398964,2020-01-19 02:56,425.00,-30 1579399024,2020-01-19 02:57,424.00,-23 1579399085,2020-01-19 02:58,423.00,-21 1579399145,2020-01-19 02:59,422.00,-26 1579399205,2020-01-19 03:00,422.00,-29 1579399266,2020-01-19 03:01,424.00,-31 1579399326,2020-01-19 03:02,421.00,-23 1579399386,2020-01-19 03:03,423.00,-22 1579399446,2020-01-19 03:04,422.00,-23 1579399507,2020-01-19 03:05,423.00,-22 1579399567,2020-01-19 03:06,425.00,-22 1579399627,2020-01-19 03:07,425.00,-20 1579399687,2020-01-19 03:08,422.00,-24 1579399748,2020-01-19 03:09,419.00,-27 1579399808,2020-01-19 03:10,423.00,-21 1579399868,2020-01-19 03:11,424.00,-24 1579399929,2020-01-19 03:12,422.00,-23 1579399989,2020-01-19 03:13,422.00,-24 1579400112,2020-01-19 03:15,424.00,-22 1579400172,2020-01-19 03:16,424.00,-26 1579400233,2020-01-19 03:17,423.00,-29 1579400293,2020-01-19 03:18,421.00,-23 1579400353,2020-01-19 03:19,422.00,-24 1579400413,2020-01-19 03:20,424.00,-23 1579400473,2020-01-19 03:21,423.00,-24 1579400533,2020-01-19 03:22,420.00,-22 1579400593,2020-01-19 03:23,420.00,-19 1579400653,2020-01-19 03:24,424.00,-22 1579400713,2020-01-19 03:25,421.00,-21 1579400773,2020-01-19 03:26,422.00,-24 1579400833,2020-01-19 03:27,423.00,-21 1579400893,2020-01-19 03:28,421.00,-21 1579400954,2020-01-19 03:29,420.00,-27 1579401014,2020-01-19 03:30,420.00,-20 1579401074,2020-01-19 03:31,423.00,-23 1579401134,2020-01-19 03:32,421.00,-22 1579401194,2020-01-19 03:33,420.00,-21 1579401254,2020-01-19 03:34,421.00,-21 1579401314,2020-01-19 03:35,419.00,-21 1579401374,2020-01-19 03:36,421.00,-20 1579401434,2020-01-19 03:37,421.00,-23 1579401494,2020-01-19 03:38,419.00,-20 1579401554,2020-01-19 03:39,424.00,-20 1579401614,2020-01-19 03:40,421.00,-22 1579401675,2020-01-19 03:41,425.00,-23 1579401735,2020-01-19 03:42,420.00,-23 1579401795,2020-01-19 03:43,421.00,-25 1579401855,2020-01-19 03:44,422.00,-24 1579401915,2020-01-19 03:45,423.00,-23 1579401975,2020-01-19 03:46,422.00,-27 1579402035,2020-01-19 03:47,422.00,-25 1579402095,2020-01-19 03:48,419.00,-26 1579402155,2020-01-19 03:49,420.00,-21 1579402215,2020-01-19 03:50,421.00,-24 1579402275,2020-01-19 03:51,423.00,-21 1579402335,2020-01-19 03:52,419.00,-23 1579402396,2020-01-19 03:53,421.00,-23 1579402456,2020-01-19 03:54,420.00,-20 1579402516,2020-01-19 03:55,420.00,-23 1579402576,2020-01-19 03:56,420.00,-24 1579402636,2020-01-19 03:57,420.00,-27 1579402696,2020-01-19 03:58,422.00,-26 1579402756,2020-01-19 03:59,420.00,-23 1579402816,2020-01-19 04:00,421.00,-24 1579402876,2020-01-19 04:01,420.00,-25 1579402936,2020-01-19 04:02,418.00,-19 1579402996,2020-01-19 04:03,421.00,-21 1579403056,2020-01-19 04:04,421.00,-23 1579403117,2020-01-19 04:05,422.00,-23 1579403177,2020-01-19 04:06,418.00,-22 1579403237,2020-01-19 04:07,421.00,-24 1579403297,2020-01-19 04:08,419.00,-21 1579403357,2020-01-19 04:09,419.00,-20 1579403417,2020-01-19 04:10,421.00,-20 1579403477,2020-01-19 04:11,419.00,-24 1579403537,2020-01-19 04:12,418.00,-23 1579403597,2020-01-19 04:13,419.00,-25 1579403657,2020-01-19 04:14,421.00,-23 1579403717,2020-01-19 04:15,420.00,-24 1579403777,2020-01-19 04:16,418.00,-23 1579403837,2020-01-19 04:17,421.00,-21 1579403901,2020-01-19 04:18,417.00,-23 1579403961,2020-01-19 04:19,422.00,-24 1579404021,2020-01-19 04:20,419.00,-21 1579404081,2020-01-19 04:21,419.00,-23 1579404142,2020-01-19 04:22,419.00,-21 1579404202,2020-01-19 04:23,420.00,-22 1579404262,2020-01-19 04:24,419.00,-21 1579404322,2020-01-19 04:25,418.00,-21 1579404383,2020-01-19 04:26,418.00,-20 1579404443,2020-01-19 04:27,419.00,-25 1579404503,2020-01-19 04:28,416.00,-21 1579404564,2020-01-19 04:29,417.00,-26 1579404624,2020-01-19 04:30,420.00,-25 1579404684,2020-01-19 04:31,420.00,-24 1579404744,2020-01-19 04:32,418.00,-23 1579404805,2020-01-19 04:33,416.00,-29 1579404865,2020-01-19 04:34,417.00,-25 1579404925,2020-01-19 04:35,420.00,-21 1579404986,2020-01-19 04:36,419.00,-23 1579405046,2020-01-19 04:37,420.00,-25 1579405106,2020-01-19 04:38,419.00,-20 1579405166,2020-01-19 04:39,419.00,-25 1579405227,2020-01-19 04:40,418.00,-25 1579405287,2020-01-19 04:41,418.00,-24 1579405347,2020-01-19 04:42,420.00,-24 1579405407,2020-01-19 04:43,420.00,-22 1579405468,2020-01-19 04:44,418.00,-24 1579405528,2020-01-19 04:45,418.00,-23 1579405588,2020-01-19 04:46,420.00,-22 1579405649,2020-01-19 04:47,421.00,-23 1579405709,2020-01-19 04:48,420.00,-25 1579405769,2020-01-19 04:49,417.00,-25 1579405829,2020-01-19 04:50,421.00,-27 1579405890,2020-01-19 04:51,419.00,-27 1579405950,2020-01-19 04:52,418.00,-22 1579406010,2020-01-19 04:53,418.00,-27 1579406070,2020-01-19 04:54,417.00,-27 1579406131,2020-01-19 04:55,419.00,-28 1579406191,2020-01-19 04:56,417.00,-20 1579406251,2020-01-19 04:57,421.00,-24 1579406312,2020-01-19 04:58,418.00,-22 1579406372,2020-01-19 04:59,416.00,-23 1579406432,2020-01-19 05:00,417.00,-30 1579406492,2020-01-19 05:01,420.00,-23 1579406553,2020-01-19 05:02,419.00,-19 1579406613,2020-01-19 05:03,418.00,-25 1579406673,2020-01-19 05:04,420.00,-21 1579406733,2020-01-19 05:05,419.00,-24 1579406794,2020-01-19 05:06,416.00,-24 1579406854,2020-01-19 05:07,417.00,-21 1579406914,2020-01-19 05:08,419.00,-25 1579406975,2020-01-19 05:09,417.00,-24 1579407035,2020-01-19 05:10,418.00,-22 1579407095,2020-01-19 05:11,417.00,-23 1579407155,2020-01-19 05:12,419.00,-24 1579407216,2020-01-19 05:13,421.00,-22 1579407276,2020-01-19 05:14,420.00,-24 1579407336,2020-01-19 05:15,417.00,-24 1579407396,2020-01-19 05:16,417.00,-23 1579407457,2020-01-19 05:17,417.00,-27 1579407517,2020-01-19 05:18,416.00,-23 1579407577,2020-01-19 05:19,418.00,-26 1579407638,2020-01-19 05:20,415.00,-25 1579407698,2020-01-19 05:21,417.00,-26 1579407758,2020-01-19 05:22,415.00,-26 1579407818,2020-01-19 05:23,418.00,-23 1579407879,2020-01-19 05:24,419.00,-25 1579407939,2020-01-19 05:25,415.00,-24 1579407999,2020-01-19 05:26,419.00,-22 1579408060,2020-01-19 05:27,418.00,-24 1579408120,2020-01-19 05:28,420.00,-26 1579408180,2020-01-19 05:29,417.00,-23 1579408240,2020-01-19 05:30,419.00,-25 1579408301,2020-01-19 05:31,418.00,-27 1579408361,2020-01-19 05:32,418.00,-23 1579408421,2020-01-19 05:33,420.00,-24 1579408481,2020-01-19 05:34,419.00,-25 1579408542,2020-01-19 05:35,418.00,-24 1579408602,2020-01-19 05:36,419.00,-23 1579408662,2020-01-19 05:37,419.00,-24 1579408723,2020-01-19 05:38,419.00,-22 1579408783,2020-01-19 05:39,421.00,-21 1579408843,2020-01-19 05:40,416.00,-21 1579408903,2020-01-19 05:41,418.00,-23 1579408963,2020-01-19 05:42,418.00,-26 1579409024,2020-01-19 05:43,417.00,-24 1579409084,2020-01-19 05:44,415.00,-22 1579409147,2020-01-19 05:45,416.00,-22 1579409208,2020-01-19 05:46,420.00,-23 1579409268,2020-01-19 05:47,420.00,-23 1579409328,2020-01-19 05:48,419.00,-21 1579409388,2020-01-19 05:49,418.00,-27 1579409449,2020-01-19 05:50,417.00,-25 1579409509,2020-01-19 05:51,420.00,-21 1579409569,2020-01-19 05:52,419.00,-24 1579409630,2020-01-19 05:53,416.00,-24 1579409690,2020-01-19 05:54,418.00,-22 1579409750,2020-01-19 05:55,416.00,-25 1579409810,2020-01-19 05:56,416.00,-23 1579409871,2020-01-19 05:57,417.00,-26 1579409931,2020-01-19 05:58,415.00,-23 1579409991,2020-01-19 05:59,416.00,-24 1579410051,2020-01-19 06:00,416.00,-22 1579410112,2020-01-19 06:01,417.00,-24 1579410172,2020-01-19 06:02,415.00,-22 1579410232,2020-01-19 06:03,418.00,-23 1579410293,2020-01-19 06:04,418.00,-23 1579410353,2020-01-19 06:05,417.00,-26 1579410413,2020-01-19 06:06,418.00,-24 1579410473,2020-01-19 06:07,416.00,-23 1579410534,2020-01-19 06:08,417.00,-27 1579410597,2020-01-19 06:09,418.00,-22 1579410657,2020-01-19 06:10,414.00,-24 1579410717,2020-01-19 06:11,417.00,-20 1579410778,2020-01-19 06:12,417.00,-24 1579410838,2020-01-19 06:13,417.00,-24 1579410898,2020-01-19 06:14,415.00,-21 1579410958,2020-01-19 06:15,414.00,-26 1579411019,2020-01-19 06:16,415.00,-22 1579411079,2020-01-19 06:17,415.00,-23 1579411139,2020-01-19 06:18,415.00,-26 1579411199,2020-01-19 06:19,415.00,-27 1579411260,2020-01-19 06:21,413.00,-22 1579411320,2020-01-19 06:22,414.00,-23 1579411380,2020-01-19 06:23,413.00,-24 1579411440,2020-01-19 06:24,413.00,-25 1579411501,2020-01-19 06:25,416.00,-24 1579411561,2020-01-19 06:26,415.00,-22 1579411621,2020-01-19 06:27,416.00,-23 1579411682,2020-01-19 06:28,416.00,-24 1579411745,2020-01-19 06:29,414.00,-23 1579411805,2020-01-19 06:30,415.00,-22 1579411865,2020-01-19 06:31,416.00,-25 1579411926,2020-01-19 06:32,418.00,-21 1579411986,2020-01-19 06:33,415.00,-22 1579412046,2020-01-19 06:34,414.00,-27 1579412106,2020-01-19 06:35,417.00,-25 1579412167,2020-01-19 06:36,416.00,-21 1579412227,2020-01-19 06:37,414.00,-23 1579412287,2020-01-19 06:38,414.00,-23 1579412347,2020-01-19 06:39,416.00,-25 1579412408,2020-01-19 06:40,414.00,-23 1579412468,2020-01-19 06:41,411.00,-25 1579412528,2020-01-19 06:42,415.00,-22 1579412588,2020-01-19 06:43,416.00,-25 1579412649,2020-01-19 06:44,416.00,-23 1579412712,2020-01-19 06:45,415.00,-23 1579412772,2020-01-19 06:46,418.00,-23 1579412833,2020-01-19 06:47,417.00,-23 1579412893,2020-01-19 06:48,419.00,-25 1579412953,2020-01-19 06:49,417.00,-21 1579413013,2020-01-19 06:50,417.00,-27 1579413073,2020-01-19 06:51,418.00,-19 1579413133,2020-01-19 06:52,418.00,-25 1579413193,2020-01-19 06:53,417.00,-22 1579413253,2020-01-19 06:54,417.00,-22 1579413313,2020-01-19 06:55,417.00,-21 1579413539,2020-01-19 06:58,419.00,-23 1579413599,2020-01-19 06:59,414.00,-23 1579413659,2020-01-19 07:00,416.00,-27 1579413719,2020-01-19 07:01,415.00,-21 1579413780,2020-01-19 07:03,416.00,-25 1579413840,2020-01-19 07:04,419.00,-22 1579413900,2020-01-19 07:05,414.00,-25 1579413961,2020-01-19 07:06,416.00,-24 1579414021,2020-01-19 07:07,415.00,-21 1579414081,2020-01-19 07:08,418.00,-21 1579414141,2020-01-19 07:09,415.00,-25 1579414202,2020-01-19 07:10,418.00,-27 1579414262,2020-01-19 07:11,418.00,-26 1579414322,2020-01-19 07:12,416.00,-22 1579414382,2020-01-19 07:13,417.00,-24 1579414443,2020-01-19 07:14,415.00,-24 1579414503,2020-01-19 07:15,414.00,-23 1579414563,2020-01-19 07:16,416.00,-23 1579414624,2020-01-19 07:17,416.00,-21 1579414684,2020-01-19 07:18,415.00,-24 1579414744,2020-01-19 07:19,417.00,-29 1579414804,2020-01-19 07:20,416.00,-25 1579414865,2020-01-19 07:21,417.00,-24 1579414925,2020-01-19 07:22,416.00,-23 1579414985,2020-01-19 07:23,415.00,-26 1579415046,2020-01-19 07:24,416.00,-23 1579415106,2020-01-19 07:25,415.00,-22 1579415166,2020-01-19 07:26,413.00,-21 1579415226,2020-01-19 07:27,415.00,-26 1579415287,2020-01-19 07:28,415.00,-21 1579415347,2020-01-19 07:29,415.00,-24 1579415407,2020-01-19 07:30,419.00,-24 1579415468,2020-01-19 07:31,417.00,-25 1579415528,2020-01-19 07:32,414.00,-25 1579415588,2020-01-19 07:33,415.00,-22 1579415648,2020-01-19 07:34,417.00,-27 1579415709,2020-01-19 07:35,418.00,-27 1579415769,2020-01-19 07:36,415.00,-23 1579415829,2020-01-19 07:37,414.00,-24 1579415889,2020-01-19 07:38,417.00,-25 1579415950,2020-01-19 07:39,415.00,-23 1579416010,2020-01-19 07:40,417.00,-28 1579416073,2020-01-19 07:41,415.00,-25 1579416133,2020-01-19 07:42,416.00,-23 1579416193,2020-01-19 07:43,416.00,-25 1579416253,2020-01-19 07:44,415.00,-22 1579416313,2020-01-19 07:45,416.00,-25 1579416373,2020-01-19 07:46,414.00,-21 1579416433,2020-01-19 07:47,413.00,-20 1579416494,2020-01-19 07:48,414.00,-25 1579416554,2020-01-19 07:49,416.00,-26 1579416614,2020-01-19 07:50,417.00,-20 1579416674,2020-01-19 07:51,416.00,-22 1579416734,2020-01-19 07:52,416.00,-21 1579416794,2020-01-19 07:53,416.00,-19 1579416854,2020-01-19 07:54,414.00,-26 1579416914,2020-01-19 07:55,415.00,-21 1579416974,2020-01-19 07:56,416.00,-21 1579417034,2020-01-19 07:57,419.00,-24 1579417094,2020-01-19 07:58,417.00,-20 1579417155,2020-01-19 07:59,418.00,-27 1579417215,2020-01-19 08:00,414.00,-26 1579417275,2020-01-19 08:01,418.00,-19 1579417335,2020-01-19 08:02,417.00,-20 1579417395,2020-01-19 08:03,416.00,-23 1579417455,2020-01-19 08:04,417.00,-23 1579417515,2020-01-19 08:05,419.00,-24 1579417575,2020-01-19 08:06,418.00,-24 1579417635,2020-01-19 08:07,418.00,-24 1579417695,2020-01-19 08:08,418.00,-20 1579417755,2020-01-19 08:09,417.00,-21 1579417816,2020-01-19 08:10,415.00,-23 1579417876,2020-01-19 08:11,418.00,-25 1579417936,2020-01-19 08:12,415.00,-23 1579417996,2020-01-19 08:13,415.00,-24 1579418056,2020-01-19 08:14,417.00,-21 1579418116,2020-01-19 08:15,417.00,-27 1579418176,2020-01-19 08:16,416.00,-25 1579418236,2020-01-19 08:17,419.00,-24 1579418296,2020-01-19 08:18,419.00,-24 1579418357,2020-01-19 08:19,418.00,-25 1579418417,2020-01-19 08:20,418.00,-25 1579418477,2020-01-19 08:21,418.00,-27 1579418537,2020-01-19 08:22,415.00,-27 1579418597,2020-01-19 08:23,418.00,-23 1579418657,2020-01-19 08:24,417.00,-25 1579418717,2020-01-19 08:25,416.00,-24 1579418777,2020-01-19 08:26,417.00,-25 1579418901,2020-01-19 08:28,416.00,-21 1579418961,2020-01-19 08:29,418.00,-26 1579419021,2020-01-19 08:30,418.00,-21 1579419081,2020-01-19 08:31,418.00,-23 1579419142,2020-01-19 08:32,415.00,-28 1579419202,2020-01-19 08:33,415.00,-31 1579419262,2020-01-19 08:34,417.00,-25 1579419323,2020-01-19 08:35,415.00,-26 1579419383,2020-01-19 08:36,420.00,-22 1579419443,2020-01-19 08:37,418.00,-26 1579419503,2020-01-19 08:38,418.00,-22 1579419564,2020-01-19 08:39,417.00,-19 1579419624,2020-01-19 08:40,420.00,-24 1579419684,2020-01-19 08:41,416.00,-23 1579419745,2020-01-19 08:42,417.00,-29 1579419805,2020-01-19 08:43,415.00,-23 1579419865,2020-01-19 08:44,416.00,-25 1579419925,2020-01-19 08:45,419.00,-28 1579419986,2020-01-19 08:46,415.00,-28 1579420046,2020-01-19 08:47,419.00,-23 1579420106,2020-01-19 08:48,418.00,-21 1579420167,2020-01-19 08:49,418.00,-24 1579420227,2020-01-19 08:50,416.00,-26 1579420287,2020-01-19 08:51,417.00,-22 1579420347,2020-01-19 08:52,416.00,-24 1579420408,2020-01-19 08:53,418.00,-22 1579420468,2020-01-19 08:54,418.00,-25 1579420528,2020-01-19 08:55,418.00,-23 1579420588,2020-01-19 08:56,417.00,-22 1579420649,2020-01-19 08:57,418.00,-24 1579420709,2020-01-19 08:58,414.00,-24 1579420769,2020-01-19 08:59,416.00,-21 1579420829,2020-01-19 09:00,416.00,-24 1579420890,2020-01-19 09:01,417.00,-24 1579420950,2020-01-19 09:02,415.00,-26 1579421010,2020-01-19 09:03,415.00,-20 1579421071,2020-01-19 09:04,417.00,-23 1579421131,2020-01-19 09:05,416.00,-25 1579421191,2020-01-19 09:06,416.00,-28 1579421251,2020-01-19 09:07,418.00,-25 1579421312,2020-01-19 09:08,418.00,-23 1579421372,2020-01-19 09:09,415.00,-23 1579421432,2020-01-19 09:10,417.00,-26 1579421493,2020-01-19 09:11,417.00,-25 1579421553,2020-01-19 09:12,416.00,-25 1579421613,2020-01-19 09:13,416.00,-25 1579421673,2020-01-19 09:14,418.00,-24 1579421734,2020-01-19 09:15,416.00,-28 1579421794,2020-01-19 09:16,417.00,-23 1579421854,2020-01-19 09:17,416.00,-24 1579421915,2020-01-19 09:18,417.00,-31 1579421975,2020-01-19 09:19,417.00,-25 1579422035,2020-01-19 09:20,416.00,-23 1579422095,2020-01-19 09:21,421.00,-22 1579422156,2020-01-19 09:22,422.00,-26 1579422216,2020-01-19 09:23,425.00,-23 1579422276,2020-01-19 09:24,430.00,-31 1579422337,2020-01-19 09:25,432.00,-26 1579422397,2020-01-19 09:26,438.00,-26 1579422457,2020-01-19 09:27,443.00,-24 1579422518,2020-01-19 09:28,448.00,-26 1579422578,2020-01-19 09:29,451.00,-23 1579422638,2020-01-19 09:30,455.00,-21 1579422698,2020-01-19 09:31,462.00,-27 1579422759,2020-01-19 09:32,467.00,-23 1579422819,2020-01-19 09:33,475.00,-27 1579422879,2020-01-19 09:34,475.00,-24 1579422940,2020-01-19 09:35,481.00,-24 1579423000,2020-01-19 09:36,490.00,-24 1579423060,2020-01-19 09:37,496.00,-22 1579423120,2020-01-19 09:38,505.00,-28 1579423181,2020-01-19 09:39,518.00,-26 1579423241,2020-01-19 09:40,523.00,-27 1579423301,2020-01-19 09:41,535.00,-27 1579423361,2020-01-19 09:42,546.00,-25 1579423422,2020-01-19 09:43,555.00,-21 1579423482,2020-01-19 09:44,565.00,-27 1579423542,2020-01-19 09:45,577.00,-25 1579423603,2020-01-19 09:46,591.00,-24 1579423663,2020-01-19 09:47,601.00,-24 1579423723,2020-01-19 09:48,614.00,-34 1579423784,2020-01-19 09:49,627.00,-26 1579423844,2020-01-19 09:50,644.00,-30 1579423904,2020-01-19 09:51,657.00,-21 1579423964,2020-01-19 09:52,670.00,-26 1579424025,2020-01-19 09:53,685.00,-24 1579424085,2020-01-19 09:54,695.00,-24 1579424145,2020-01-19 09:55,712.00,-23 1579424205,2020-01-19 09:56,727.00,-23 1579424266,2020-01-19 09:57,739.00,-26 1579424326,2020-01-19 09:58,754.00,-28 1579424386,2020-01-19 09:59,766.00,-25 1579424447,2020-01-19 10:00,779.00,-28 1579424507,2020-01-19 10:01,795.00,-25 1579424570,2020-01-19 10:02,806.00,-25 1579424630,2020-01-19 10:03,819.00,-25 1579424691,2020-01-19 10:04,834.00,-21 1579424751,2020-01-19 10:05,845.00,-26 1579424811,2020-01-19 10:06,858.00,-24 1579424871,2020-01-19 10:07,869.00,-23 1579424932,2020-01-19 10:08,881.00,-23 1579424992,2020-01-19 10:09,893.00,-24 1579425052,2020-01-19 10:10,902.00,-22 1579425113,2020-01-19 10:11,917.00,-25 1579425173,2020-01-19 10:12,925.00,-25 1579425233,2020-01-19 10:13,935.00,-27 1579425293,2020-01-19 10:14,943.00,-24 1579425354,2020-01-19 10:15,957.00,-22 1579425414,2020-01-19 10:16,967.00,-24 1579425474,2020-01-19 10:17,973.00,-27 1579425535,2020-01-19 10:18,982.00,-27 1579425595,2020-01-19 10:19,994.00,-25 1579425655,2020-01-19 10:20,1003.00,-22 1579425715,2020-01-19 10:21,1021.00,-27 1579425776,2020-01-19 10:22,1035.00,-22 1579425836,2020-01-19 10:23,1047.00,-23 1579425896,2020-01-19 10:24,1063.00,-23 1579425957,2020-01-19 10:25,1071.00,-23 1579426017,2020-01-19 10:26,1084.00,-26 1579426077,2020-01-19 10:27,1099.00,-26 1579426137,2020-01-19 10:28,1119.00,-24 1579426198,2020-01-19 10:29,1124.00,-23 1579426258,2020-01-19 10:30,1139.00,-23 1579426318,2020-01-19 10:31,1158.00,-27 1579426379,2020-01-19 10:32,1173.00,-23 1579426439,2020-01-19 10:33,1185.00,-26 1579426499,2020-01-19 10:34,1199.00,-24 1579426559,2020-01-19 10:35,1219.00,-23 1579426620,2020-01-19 10:37,1232.00,-21 1579426680,2020-01-19 10:38,1248.00,-26 1579426740,2020-01-19 10:39,1262.00,-26 1579426801,2020-01-19 10:40,1280.00,-24 1579426861,2020-01-19 10:41,1295.00,-26 1579426921,2020-01-19 10:42,1307.00,-23 1579426981,2020-01-19 10:43,1323.00,-21 1579427042,2020-01-19 10:44,1335.00,-24 1579427102,2020-01-19 10:45,1351.00,-26 1579427162,2020-01-19 10:46,1365.00,-22 1579427223,2020-01-19 10:47,1371.00,-23 1579427283,2020-01-19 10:48,1386.00,-27 1579427343,2020-01-19 10:49,1401.00,-28 1579427403,2020-01-19 10:50,1408.00,-23 1579427464,2020-01-19 10:51,1423.00,-22 1579427524,2020-01-19 10:52,1429.00,-21 1579427584,2020-01-19 10:53,1440.00,-21 1579427645,2020-01-19 10:54,1448.00,-24 1579427705,2020-01-19 10:55,1457.00,-22 1579427765,2020-01-19 10:56,1464.00,-24 1579427825,2020-01-19 10:57,1468.00,-29 1579427886,2020-01-19 10:58,1477.00,-26 1579427946,2020-01-19 10:59,1483.00,-21 1579428006,2020-01-19 11:00,1491.00,-24 1579428067,2020-01-19 11:01,1496.00,-24 1579428127,2020-01-19 11:02,1502.00,-30 1579428187,2020-01-19 11:03,1513.00,-24 1579428248,2020-01-19 11:04,1513.00,-22 1579428308,2020-01-19 11:05,1521.00,-22 1579428368,2020-01-19 11:06,1525.00,-22 1579428428,2020-01-19 11:07,1527.00,-24 1579428489,2020-01-19 11:08,1529.00,-23 1579428549,2020-01-19 11:09,1527.00,-22 1579428609,2020-01-19 11:10,1523.00,-23 1579428670,2020-01-19 11:11,1514.00,-24 1579428730,2020-01-19 11:12,1508.00,-25 1579428790,2020-01-19 11:13,1501.00,-22 1579428851,2020-01-19 11:14,1500.00,-20 1579428911,2020-01-19 11:15,1489.00,-24 1579428971,2020-01-19 11:16,1480.00,-24 1579429031,2020-01-19 11:17,1388.00,-25 1579429092,2020-01-19 11:18,1359.00,-27 1579429152,2020-01-19 11:19,1338.00,-22 1579429212,2020-01-19 11:20,1341.00,-25 1579429272,2020-01-19 11:21,1301.00,-21 1579429333,2020-01-19 11:22,1278.00,-25 1579429393,2020-01-19 11:23,1149.00,-23 1579429453,2020-01-19 11:24,1160.00,-26 1579429513,2020-01-19 11:25,1155.00,-24 1579429573,2020-01-19 11:26,1132.00,-25 1579429634,2020-01-19 11:27,1115.00,-21 1579429694,2020-01-19 11:28,1078.00,-23 1579429754,2020-01-19 11:29,1052.00,-22 1579429814,2020-01-19 11:30,1028.00,-20 1579429874,2020-01-19 11:31,945.00,-22 1579429934,2020-01-19 11:32,956.00,-28 1579429994,2020-01-19 11:33,918.00,-21 1579430054,2020-01-19 11:34,914.00,-19 1579430115,2020-01-19 11:35,917.00,-25 1579430175,2020-01-19 11:36,904.00,-24 1579430235,2020-01-19 11:37,901.00,-22 1579430295,2020-01-19 11:38,893.00,-24 1579430355,2020-01-19 11:39,890.00,-20 1579430415,2020-01-19 11:40,884.00,-22 1579430475,2020-01-19 11:41,882.00,-23 1579430535,2020-01-19 11:42,878.00,-26 1579430595,2020-01-19 11:43,875.00,-21 1579430656,2020-01-19 11:44,870.00,-24 1579430716,2020-01-19 11:45,867.00,-26 1579430776,2020-01-19 11:46,866.00,-28 1579430836,2020-01-19 11:47,864.00,-28 1579430896,2020-01-19 11:48,857.00,-26 1579430956,2020-01-19 11:49,858.00,-25 1579431016,2020-01-19 11:50,854.00,-19 1579431076,2020-01-19 11:51,854.00,-23 1579431137,2020-01-19 11:52,855.00,-26 1579431197,2020-01-19 11:53,855.00,-22 1579431257,2020-01-19 11:54,853.00,-23 1579431317,2020-01-19 11:55,856.00,-22 1579431377,2020-01-19 11:56,858.00,-20 1579431437,2020-01-19 11:57,859.00,-21 1579431497,2020-01-19 11:58,857.00,-22 1579431557,2020-01-19 11:59,853.00,-26 1579431618,2020-01-19 12:00,857.00,-24 1579431678,2020-01-19 12:01,857.00,-23 1579431738,2020-01-19 12:02,855.00,-24 1579431798,2020-01-19 12:03,861.00,-24 1579431861,2020-01-19 12:04,866.00,-27 1579431921,2020-01-19 12:05,871.00,-24 1579431982,2020-01-19 12:06,879.00,-21 1579432042,2020-01-19 12:07,891.00,-24 1579432102,2020-01-19 12:08,901.00,-25 1579432163,2020-01-19 12:09,911.00,-23 1579432223,2020-01-19 12:10,918.00,-25 1579432283,2020-01-19 12:11,930.00,-27 1579432344,2020-01-19 12:12,937.00,-24 1579432404,2020-01-19 12:13,944.00,-20 1579432464,2020-01-19 12:14,949.00,-25 1579432524,2020-01-19 12:15,957.00,-25 1579432585,2020-01-19 12:16,964.00,-25 1579432645,2020-01-19 12:17,977.00,-23 1579432705,2020-01-19 12:18,983.00,-26 1579432766,2020-01-19 12:19,993.00,-23 1579432826,2020-01-19 12:20,998.00,-24 1579432886,2020-01-19 12:21,1002.00,-24 1579432946,2020-01-19 12:22,1009.00,-28 1579433007,2020-01-19 12:23,1017.00,-23 1579433067,2020-01-19 12:24,1028.00,-28 1579433127,2020-01-19 12:25,1032.00,-25 1579433188,2020-01-19 12:26,1035.00,-24 1579433248,2020-01-19 12:27,1044.00,-25 1579433308,2020-01-19 12:28,1052.00,-24 1579433369,2020-01-19 12:29,1061.00,-26 1579433429,2020-01-19 12:30,1067.00,-25 1579433489,2020-01-19 12:31,1075.00,-25 1579433550,2020-01-19 12:32,1078.00,-27 1579433613,2020-01-19 12:33,1083.00,-25 1579433673,2020-01-19 12:34,1089.00,-25 1579433733,2020-01-19 12:35,1095.00,-21 1579433793,2020-01-19 12:36,1099.00,-28 1579433916,2020-01-19 12:38,1108.00,-25 1579433977,2020-01-19 12:39,1111.00,-21 1579434037,2020-01-19 12:40,1115.00,-25 1579434097,2020-01-19 12:41,1118.00,-26 1579434158,2020-01-19 12:42,1123.00,-28 1579434218,2020-01-19 12:43,1128.00,-25 1579434278,2020-01-19 12:44,1130.00,-24 1579434339,2020-01-19 12:45,1133.00,-20 1579434399,2020-01-19 12:46,1132.00,-22 1579434459,2020-01-19 12:47,1133.00,-22 1579434519,2020-01-19 12:48,1138.00,-26 1579434580,2020-01-19 12:49,1143.00,-25 1579434640,2020-01-19 12:50,1147.00,-22 1579434700,2020-01-19 12:51,1153.00,-21 1579434761,2020-01-19 12:52,1161.00,-26 1579434821,2020-01-19 12:53,1177.00,-24 1579434881,2020-01-19 12:54,1187.00,-22 1579434942,2020-01-19 12:55,1200.00,-20 1579435002,2020-01-19 12:56,1213.00,-24 1579435062,2020-01-19 12:57,1232.00,-26 1579435123,2020-01-19 12:58,1247.00,-25 1579435183,2020-01-19 12:59,1263.00,-24 1579435243,2020-01-19 13:00,1278.00,-24 1579435303,2020-01-19 13:01,1297.00,-23 1579435364,2020-01-19 13:02,1313.00,-28 1579435424,2020-01-19 13:03,1336.00,-25 1579435485,2020-01-19 13:04,1352.00,-22 1579435545,2020-01-19 13:05,1372.00,-23 1579435605,2020-01-19 13:06,1390.00,-25 1579435665,2020-01-19 13:07,1410.00,-23 1579435726,2020-01-19 13:08,1436.00,-23 1579435786,2020-01-19 13:09,1456.00,-25 1579435846,2020-01-19 13:10,1473.00,-25 1579435907,2020-01-19 13:11,1491.00,-21 1579435967,2020-01-19 13:12,1509.00,-26 1579436027,2020-01-19 13:13,1529.00,-20 1579436088,2020-01-19 13:14,1551.00,-24 1579436148,2020-01-19 13:15,1564.00,-23 1579436208,2020-01-19 13:16,1579.00,-23 1579436268,2020-01-19 13:17,1600.00,-22 1579436329,2020-01-19 13:18,1621.00,-23 1579436389,2020-01-19 13:19,1636.00,-25 1579436449,2020-01-19 13:20,1648.00,-26 1579436510,2020-01-19 13:21,1667.00,-22 1579436570,2020-01-19 13:22,1678.00,-22 1579436630,2020-01-19 13:23,1690.00,-27 1579436690,2020-01-19 13:24,1710.00,-25 1579436751,2020-01-19 13:25,1724.00,-32 1579436811,2020-01-19 13:26,1734.00,-21 1579436871,2020-01-19 13:27,1750.00,-23 1579436931,2020-01-19 13:28,1762.00,-22 1579436991,2020-01-19 13:29,1772.00,-25 1579437052,2020-01-19 13:30,1792.00,-24 1579437112,2020-01-19 13:31,1803.00,-22 1579437172,2020-01-19 13:32,1812.00,-19 1579437232,2020-01-19 13:33,1820.00,-26 1579437292,2020-01-19 13:34,1833.00,-23 1579437353,2020-01-19 13:35,1837.00,-23 1579437413,2020-01-19 13:36,1845.00,-23 1579437473,2020-01-19 13:37,1859.00,-21 1579437534,2020-01-19 13:38,1864.00,-27 1579437594,2020-01-19 13:39,1874.00,-24 1579437654,2020-01-19 13:40,1881.00,-22 1579437714,2020-01-19 13:41,1895.00,-24 1579437775,2020-01-19 13:42,1898.00,-30 1579437835,2020-01-19 13:43,1910.00,-24 1579437895,2020-01-19 13:44,1913.00,-30 1579437956,2020-01-19 13:45,1920.00,-27 1579438016,2020-01-19 13:46,1926.00,-25 1579438076,2020-01-19 13:47,1930.00,-24 1579438136,2020-01-19 13:48,1932.00,-21 1579438196,2020-01-19 13:49,1940.00,-21 1579438257,2020-01-19 13:50,1940.00,-20 1579438317,2020-01-19 13:51,1940.00,-23 1579438377,2020-01-19 13:52,1941.00,-26 1579438438,2020-01-19 13:53,1938.00,-24 1579438498,2020-01-19 13:54,1940.00,-24 1579438558,2020-01-19 13:55,1939.00,-23 1579438618,2020-01-19 13:56,1932.00,-24 1579438679,2020-01-19 13:57,1933.00,-23 1579438739,2020-01-19 13:58,1937.00,-29 1579438799,2020-01-19 13:59,1937.00,-23 1579438860,2020-01-19 14:01,1940.00,-22 1579438920,2020-01-19 14:02,1932.00,-26 1579438980,2020-01-19 14:03,1936.00,-23 1579439041,2020-01-19 14:04,1935.00,-22 1579439101,2020-01-19 14:05,1933.00,-24 1579439161,2020-01-19 14:06,1934.00,-20 1579439221,2020-01-19 14:07,1933.00,-24 1579439282,2020-01-19 14:08,1929.00,-21 1579439342,2020-01-19 14:09,1928.00,-25 1579439402,2020-01-19 14:10,1921.00,-23 1579439463,2020-01-19 14:11,1925.00,-24 1579439523,2020-01-19 14:12,1919.00,-23 1579439583,2020-01-19 14:13,1916.00,-22 1579439644,2020-01-19 14:14,1912.00,-25 1579439704,2020-01-19 14:15,1910.00,-24 1579439764,2020-01-19 14:16,1902.00,-27 1579439824,2020-01-19 14:17,1893.00,-24 1579439885,2020-01-19 14:18,1886.00,-25 1579439945,2020-01-19 14:19,1881.00,-25 1579440005,2020-01-19 14:20,1875.00,-25 1579440066,2020-01-19 14:21,1872.00,-23 1579440126,2020-01-19 14:22,1868.00,-27 1579440186,2020-01-19 14:23,1863.00,-22 1579440247,2020-01-19 14:24,1856.00,-26 1579440307,2020-01-19 14:25,1848.00,-25 1579440367,2020-01-19 14:26,1832.00,-21 1579440427,2020-01-19 14:27,1811.00,-21 1579440488,2020-01-19 14:28,1800.00,-27 1579440548,2020-01-19 14:29,1782.00,-21 1579440608,2020-01-19 14:30,1775.00,-23 1579440668,2020-01-19 14:31,1765.00,-22 1579440729,2020-01-19 14:32,1759.00,-26 1579440789,2020-01-19 14:33,1755.00,-25 1579440849,2020-01-19 14:34,1747.00,-24 1579440909,2020-01-19 14:35,1741.00,-20 1579440970,2020-01-19 14:36,1735.00,-23 1579441030,2020-01-19 14:37,1723.00,-23 1579441090,2020-01-19 14:38,1718.00,-25 1579441151,2020-01-19 14:39,1712.00,-23 1579441211,2020-01-19 14:40,1702.00,-23 1579441271,2020-01-19 14:41,1697.00,-25 1579441332,2020-01-19 14:42,1688.00,-30 1579441392,2020-01-19 14:43,1684.00,-22 1579441452,2020-01-19 14:44,1673.00,-27 1579441512,2020-01-19 14:45,1664.00,-26 1579441573,2020-01-19 14:46,1660.00,-26 1579441633,2020-01-19 14:47,1650.00,-25 1579441693,2020-01-19 14:48,1641.00,-24 1579441754,2020-01-19 14:49,1637.00,-27 1579441814,2020-01-19 14:50,1633.00,-25 1579441874,2020-01-19 14:51,1627.00,-29 1579441934,2020-01-19 14:52,1618.00,-24 1579441995,2020-01-19 14:53,1609.00,-28 1579442055,2020-01-19 14:54,1609.00,-28 1579442115,2020-01-19 14:55,1602.00,-24 1579442176,2020-01-19 14:56,1598.00,-22 1579442236,2020-01-19 14:57,1588.00,-22 1579442296,2020-01-19 14:58,1582.00,-29 1579442356,2020-01-19 14:59,1577.00,-21 1579442417,2020-01-19 15:00,1570.00,-27 1579442477,2020-01-19 15:01,1563.00,-25 1579442537,2020-01-19 15:02,1556.00,-23 1579442598,2020-01-19 15:03,1549.00,-24 1579442658,2020-01-19 15:04,1544.00,-24 1579442718,2020-01-19 15:05,1532.00,-20 1579442778,2020-01-19 15:06,1525.00,-25 1579442839,2020-01-19 15:07,1519.00,-25 1579442899,2020-01-19 15:08,1507.00,-26 1579442959,2020-01-19 15:09,1500.00,-24 1579443020,2020-01-19 15:10,1492.00,-24 1579443080,2020-01-19 15:11,1482.00,-28 1579443140,2020-01-19 15:12,1474.00,-26 1579443200,2020-01-19 15:13,1467.00,-29 1579443261,2020-01-19 15:14,1465.00,-25 1579443321,2020-01-19 15:15,1460.00,-29 1579443381,2020-01-19 15:16,1459.00,-22 1579443442,2020-01-19 15:17,1454.00,-22 1579443502,2020-01-19 15:18,1456.00,-30 1579443562,2020-01-19 15:19,1449.00,-25 1579443623,2020-01-19 15:20,1450.00,-25 1579443683,2020-01-19 15:21,1444.00,-22 1579443743,2020-01-19 15:22,1444.00,-26 1579443803,2020-01-19 15:23,1445.00,-26 1579443864,2020-01-19 15:24,1443.00,-28 1579443924,2020-01-19 15:25,1449.00,-25 1579443984,2020-01-19 15:26,1447.00,-23 1579444045,2020-01-19 15:27,1448.00,-22 1579444105,2020-01-19 15:28,1451.00,-21 1579444165,2020-01-19 15:29,1442.00,-23 1579444225,2020-01-19 15:30,1442.00,-25 1579444286,2020-01-19 15:31,1432.00,-25 1579444346,2020-01-19 15:32,1434.00,-23 1579444406,2020-01-19 15:33,1428.00,-26 1579444467,2020-01-19 15:34,1418.00,-21 1579444527,2020-01-19 15:35,1414.00,-22 1579444587,2020-01-19 15:36,1412.00,-22 1579444648,2020-01-19 15:37,1408.00,-25 1579444708,2020-01-19 15:38,1406.00,-20 1579444768,2020-01-19 15:39,1402.00,-22 1579444829,2020-01-19 15:40,1396.00,-22 1579444889,2020-01-19 15:41,1392.00,-23 1579444949,2020-01-19 15:42,1391.00,-27 1579445009,2020-01-19 15:43,1387.00,-23 1579445069,2020-01-19 15:44,1384.00,-21 1579445129,2020-01-19 15:45,1379.00,-23 1579445189,2020-01-19 15:46,1384.00,-20 1579445249,2020-01-19 15:47,1377.00,-25 1579445309,2020-01-19 15:48,1372.00,-25 1579445528,2020-01-19 15:52,1373.00,-24 1579445588,2020-01-19 15:53,1374.00,-25 1579445648,2020-01-19 15:54,1376.00,-24 1579445709,2020-01-19 15:55,1384.00,-25 1579445769,2020-01-19 15:56,1388.00,-27 1579445829,2020-01-19 15:57,1387.00,-27 1579445890,2020-01-19 15:58,1390.00,-24 1579445951,2020-01-19 15:59,1397.00,-29 1579446011,2020-01-19 16:00,1395.00,-27 1579446071,2020-01-19 16:01,1395.00,-22 1579446132,2020-01-19 16:02,1400.00,-26 1579446192,2020-01-19 16:03,1398.00,-30 1579446252,2020-01-19 16:04,1406.00,-24 1579446313,2020-01-19 16:05,1408.00,-25 1579446373,2020-01-19 16:06,1417.00,-24 1579446433,2020-01-19 16:07,1415.00,-24 1579446494,2020-01-19 16:08,1417.00,-26 1579446554,2020-01-19 16:09,1421.00,-25 1579446614,2020-01-19 16:10,1425.00,-23 1579446674,2020-01-19 16:11,1430.00,-24 1579446735,2020-01-19 16:12,1437.00,-27 1579446795,2020-01-19 16:13,1436.00,-25 1579446855,2020-01-19 16:14,1437.00,-23 1579446916,2020-01-19 16:15,1439.00,-24 1579446976,2020-01-19 16:16,1439.00,-26 1579447036,2020-01-19 16:17,1443.00,-21 1579447096,2020-01-19 16:18,1440.00,-25 1579447157,2020-01-19 16:19,1442.00,-25 1579447217,2020-01-19 16:20,1450.00,-26 1579447277,2020-01-19 16:21,1451.00,-26 1579447338,2020-01-19 16:22,1457.00,-25 1579447398,2020-01-19 16:23,1451.00,-20 1579447458,2020-01-19 16:24,1448.00,-24 1579447519,2020-01-19 16:25,1448.00,-23 1579447579,2020-01-19 16:26,1443.00,-26 1579447639,2020-01-19 16:27,1448.00,-21 1579447699,2020-01-19 16:28,1450.00,-21 1579447760,2020-01-19 16:29,1447.00,-23 1579447820,2020-01-19 16:30,1450.00,-26 1579447883,2020-01-19 16:31,1450.00,-22 1579447943,2020-01-19 16:32,1444.00,-26 1579448003,2020-01-19 16:33,1443.00,-21 1579448063,2020-01-19 16:34,1436.00,-25 1579448124,2020-01-19 16:35,1438.00,-27 1579448184,2020-01-19 16:36,1432.00,-23 1579448244,2020-01-19 16:37,1427.00,-27 1579448305,2020-01-19 16:38,1414.00,-24 1579448365,2020-01-19 16:39,1407.00,-22 1579448425,2020-01-19 16:40,1405.00,-28 1579448485,2020-01-19 16:41,1401.00,-25 1579448546,2020-01-19 16:42,1391.00,-28 1579448606,2020-01-19 16:43,1382.00,-22 1579448666,2020-01-19 16:44,1376.00,-20 1579448727,2020-01-19 16:45,1368.00,-25 1579448787,2020-01-19 16:46,1364.00,-28 1579448847,2020-01-19 16:47,1355.00,-25 1579448907,2020-01-19 16:48,1352.00,-25 1579448968,2020-01-19 16:49,1343.00,-30 1579449028,2020-01-19 16:50,1335.00,-26 1579449088,2020-01-19 16:51,1325.00,-23 1579449149,2020-01-19 16:52,1321.00,-29 1579449209,2020-01-19 16:53,1313.00,-23 1579449269,2020-01-19 16:54,1309.00,-26 1579449329,2020-01-19 16:55,1298.00,-22 1579449389,2020-01-19 16:56,1290.00,-24 1579449449,2020-01-19 16:57,1284.00,-27 1579449509,2020-01-19 16:58,1275.00,-23 1579449569,2020-01-19 16:59,1268.00,-20 1579449630,2020-01-19 17:00,1260.00,-20 1579449690,2020-01-19 17:01,1257.00,-27 1579449750,2020-01-19 17:02,1247.00,-23 1579449810,2020-01-19 17:03,1237.00,-22 1579449870,2020-01-19 17:04,1227.00,-20 1579449930,2020-01-19 17:05,1220.00,-23 1579449990,2020-01-19 17:06,1211.00,-22 1579450050,2020-01-19 17:07,1204.00,-26 1579450111,2020-01-19 17:08,1195.00,-26 1579450171,2020-01-19 17:09,1184.00,-22 1579450231,2020-01-19 17:10,1179.00,-27 1579450291,2020-01-19 17:11,1171.00,-24 1579450351,2020-01-19 17:12,1163.00,-32 1579450411,2020-01-19 17:13,1151.00,-24 1579450471,2020-01-19 17:14,1143.00,-21 1579450531,2020-01-19 17:15,1131.00,-25 1579450591,2020-01-19 17:16,1129.00,-25 1579450652,2020-01-19 17:17,1119.00,-24 1579450712,2020-01-19 17:18,1115.00,-22 1579450772,2020-01-19 17:19,1107.00,-23 1579450832,2020-01-19 17:20,1102.00,-23 1579450892,2020-01-19 17:21,1093.00,-24 1579450952,2020-01-19 17:22,1085.00,-24 1579451012,2020-01-19 17:23,1084.00,-32 1579451072,2020-01-19 17:24,1077.00,-24 1579451132,2020-01-19 17:25,1068.00,-29 1579451192,2020-01-19 17:26,1056.00,-25 1579451252,2020-01-19 17:27,1052.00,-25 1579451313,2020-01-19 17:28,1038.00,-18 1579451373,2020-01-19 17:29,1029.00,-23 1579451433,2020-01-19 17:30,1011.00,-24 1579451493,2020-01-19 17:31,1003.00,-24 1579451553,2020-01-19 17:32,994.00,-27 1579451613,2020-01-19 17:33,983.00,-25 1579451673,2020-01-19 17:34,975.00,-22 1579451733,2020-01-19 17:35,966.00,-21 1579451794,2020-01-19 17:36,958.00,-25 1579451855,2020-01-19 17:37,951.00,-28 1579451915,2020-01-19 17:38,941.00,-20 1579451975,2020-01-19 17:39,935.00,-32 1579452035,2020-01-19 17:40,922.00,-22 1579452096,2020-01-19 17:41,909.00,-23 1579452156,2020-01-19 17:42,902.00,-23 1579452216,2020-01-19 17:43,892.00,-25 1579452277,2020-01-19 17:44,883.00,-24 1579452337,2020-01-19 17:45,877.00,-23 1579452397,2020-01-19 17:46,867.00,-21 1579452458,2020-01-19 17:47,863.00,-27 1579452518,2020-01-19 17:48,856.00,-23 1579452578,2020-01-19 17:49,848.00,-25 1579452638,2020-01-19 17:50,842.00,-24 1579452699,2020-01-19 17:51,835.00,-22 1579452759,2020-01-19 17:52,830.00,-24 1579452819,2020-01-19 17:53,822.00,-24 1579452880,2020-01-19 17:54,815.00,-21 1579452940,2020-01-19 17:55,808.00,-25 1579453000,2020-01-19 17:56,802.00,-25 1579453060,2020-01-19 17:57,796.00,-25 1579453121,2020-01-19 17:58,790.00,-21 1579453181,2020-01-19 17:59,785.00,-25 1579453241,2020-01-19 18:00,781.00,-26 1579453301,2020-01-19 18:01,782.00,-24 1579453362,2020-01-19 18:02,793.00,-26 1579453422,2020-01-19 18:03,795.00,-24 1579453482,2020-01-19 18:04,787.00,-24 1579453543,2020-01-19 18:05,784.00,-20 1579453603,2020-01-19 18:06,784.00,-27 1579453663,2020-01-19 18:07,787.00,-22 1579453723,2020-01-19 18:08,787.00,-27 1579453784,2020-01-19 18:09,784.00,-26 1579453844,2020-01-19 18:10,789.00,-21 1579453904,2020-01-19 18:11,787.00,-23 1579453965,2020-01-19 18:12,787.00,-25 1579454025,2020-01-19 18:13,785.00,-21 1579454085,2020-01-19 18:14,780.00,-24 1579454145,2020-01-19 18:15,778.00,-21 1579454208,2020-01-19 18:16,776.00,-26 1579454269,2020-01-19 18:17,774.00,-24 1579454329,2020-01-19 18:18,771.00,-31 1579454389,2020-01-19 18:19,770.00,-27 1579454450,2020-01-19 18:20,771.00,-26 1579454510,2020-01-19 18:21,765.00,-24 1579454570,2020-01-19 18:22,762.00,-24 1579454630,2020-01-19 18:23,758.00,-25 1579454691,2020-01-19 18:24,763.00,-25 1579454751,2020-01-19 18:25,756.00,-29 1579454811,2020-01-19 18:26,758.00,-23 1579454872,2020-01-19 18:27,754.00,-29 1579454932,2020-01-19 18:28,755.00,-24 1579454992,2020-01-19 18:29,754.00,-22 1579455277,2020-01-19 18:34,753.00,-25 1579455337,2020-01-19 18:35,755.00,-24 1579455398,2020-01-19 18:36,755.00,-25 1579455458,2020-01-19 18:37,756.00,-22 1579455518,2020-01-19 18:38,756.00,-27 1579455579,2020-01-19 18:39,756.00,-27 1579455639,2020-01-19 18:40,762.00,-22 1579455699,2020-01-19 18:41,760.00,-24 1579455759,2020-01-19 18:42,764.00,-23 1579455820,2020-01-19 18:43,765.00,-23 1579455880,2020-01-19 18:44,771.00,-24 1579455940,2020-01-19 18:45,768.00,-27 1579456000,2020-01-19 18:46,773.00,-26 1579456061,2020-01-19 18:47,773.00,-24 1579456121,2020-01-19 18:48,779.00,-23 1579456181,2020-01-19 18:49,783.00,-21 1579456242,2020-01-19 18:50,777.00,-22 1579456302,2020-01-19 18:51,781.00,-23 1579456362,2020-01-19 18:52,785.00,-24 1579456422,2020-01-19 18:53,784.00,-29 1579456483,2020-01-19 18:54,785.00,-24 1579456543,2020-01-19 18:55,787.00,-22 1579456603,2020-01-19 18:56,787.00,-26 1579456664,2020-01-19 18:57,792.00,-25 1579456724,2020-01-19 18:58,790.00,-25 1579456784,2020-01-19 18:59,789.00,-23 1579456845,2020-01-19 19:00,790.00,-20 1579456905,2020-01-19 19:01,787.00,-23 1579456965,2020-01-19 19:02,785.00,-26 1579457025,2020-01-19 19:03,785.00,-21 1579457085,2020-01-19 19:04,788.00,-25 1579457146,2020-01-19 19:05,784.00,-24 1579457206,2020-01-19 19:06,784.00,-23 1579457266,2020-01-19 19:07,783.00,-23 1579457326,2020-01-19 19:08,789.00,-25 1579457387,2020-01-19 19:09,787.00,-24 1579457447,2020-01-19 19:10,784.00,-26 1579457507,2020-01-19 19:11,785.00,-24 1579457567,2020-01-19 19:12,783.00,-22 1579457628,2020-01-19 19:13,784.00,-22 1579457688,2020-01-19 19:14,784.00,-23 1579457748,2020-01-19 19:15,784.00,-24 1579457808,2020-01-19 19:16,782.00,-22 1579457869,2020-01-19 19:17,783.00,-23 1579457929,2020-01-19 19:18,782.00,-21 1579457989,2020-01-19 19:19,784.00,-25 1579458050,2020-01-19 19:20,785.00,-23 1579458110,2020-01-19 19:21,783.00,-22 1579458170,2020-01-19 19:22,784.00,-27 1579458230,2020-01-19 19:23,786.00,-22 1579458291,2020-01-19 19:24,788.00,-25 1579458351,2020-01-19 19:25,790.00,-24 1579458411,2020-01-19 19:26,789.00,-24 1579458471,2020-01-19 19:27,789.00,-24 1579458532,2020-01-19 19:28,792.00,-21 1579458592,2020-01-19 19:29,795.00,-23 1579458652,2020-01-19 19:30,794.00,-24 1579458712,2020-01-19 19:31,796.00,-29 1579458773,2020-01-19 19:32,794.00,-21 1579458833,2020-01-19 19:33,798.00,-28 1579458893,2020-01-19 19:34,802.00,-21 1579458953,2020-01-19 19:35,806.00,-24 1579459014,2020-01-19 19:36,805.00,-22 1579459074,2020-01-19 19:37,808.00,-24 1579459134,2020-01-19 19:38,808.00,-23 1579459194,2020-01-19 19:39,810.00,-28 1579459254,2020-01-19 19:40,811.00,-18 1579459315,2020-01-19 19:41,809.00,-24 1579459375,2020-01-19 19:42,808.00,-24 1579459435,2020-01-19 19:43,814.00,-23 1579459496,2020-01-19 19:44,812.00,-28 1579459556,2020-01-19 19:45,813.00,-33 1579459616,2020-01-19 19:46,810.00,-24 1579459676,2020-01-19 19:47,809.00,-26 1579459737,2020-01-19 19:48,803.00,-29 1579459797,2020-01-19 19:49,799.00,-24 1579459857,2020-01-19 19:50,795.00,-26 1579459918,2020-01-19 19:51,790.00,-28 1579459978,2020-01-19 19:52,785.00,-22 1579460038,2020-01-19 19:53,782.00,-24 1579460099,2020-01-19 19:54,774.00,-24 1579460159,2020-01-19 19:55,776.00,-25 1579460219,2020-01-19 19:56,774.00,-23 1579460279,2020-01-19 19:57,776.00,-24 1579460340,2020-01-19 19:59,776.00,-27 1579460400,2020-01-19 20:00,775.00,-25 1579460460,2020-01-19 20:01,776.00,-23 1579460521,2020-01-19 20:02,775.00,-28 1579460581,2020-01-19 20:03,774.00,-26 1579460641,2020-01-19 20:04,774.00,-26 1579460701,2020-01-19 20:05,768.00,-27 1579460762,2020-01-19 20:06,767.00,-26 1579460822,2020-01-19 20:07,761.00,-24 1579460882,2020-01-19 20:08,755.00,-24 1579460943,2020-01-19 20:09,753.00,-27 1579461003,2020-01-19 20:10,747.00,-22 1579461063,2020-01-19 20:11,745.00,-22 1579461124,2020-01-19 20:12,740.00,-24 1579461184,2020-01-19 20:13,734.00,-25 1579461244,2020-01-19 20:14,729.00,-24 1579461305,2020-01-19 20:15,729.00,-25 1579461365,2020-01-19 20:16,724.00,-23 1579461425,2020-01-19 20:17,719.00,-25 1579461486,2020-01-19 20:18,715.00,-26 1579461546,2020-01-19 20:19,701.00,-23 1579461606,2020-01-19 20:20,702.00,-22 1579461667,2020-01-19 20:21,696.00,-20 1579461727,2020-01-19 20:22,675.00,-22 1579461787,2020-01-19 20:23,663.00,-22 1579461848,2020-01-19 20:24,659.00,-24 1579461908,2020-01-19 20:25,651.00,-24 1579461969,2020-01-19 20:26,647.00,-25 1579462029,2020-01-19 20:27,646.00,-28 1579462089,2020-01-19 20:28,645.00,-23 1579462150,2020-01-19 20:29,644.00,-28 1579462210,2020-01-19 20:30,643.00,-23 1579462270,2020-01-19 20:31,643.00,-26 1579462331,2020-01-19 20:32,642.00,-21 1579462391,2020-01-19 20:33,643.00,-29 1579462452,2020-01-19 20:34,644.00,-23 1579462512,2020-01-19 20:35,644.00,-26 1579462572,2020-01-19 20:36,647.00,-23 1579462633,2020-01-19 20:37,646.00,-24 1579462693,2020-01-19 20:38,645.00,-26 1579462753,2020-01-19 20:39,645.00,-23 1579462814,2020-01-19 20:40,645.00,-25 1579462874,2020-01-19 20:41,647.00,-25 1579462934,2020-01-19 20:42,643.00,-22 1579462995,2020-01-19 20:43,642.00,-22 1579463055,2020-01-19 20:44,641.00,-22 1579463116,2020-01-19 20:45,644.00,-22 1579463176,2020-01-19 20:46,638.00,-22 1579463236,2020-01-19 20:47,639.00,-22 1579463297,2020-01-19 20:48,637.00,-23 1579463357,2020-01-19 20:49,636.00,-24 1579463418,2020-01-19 20:50,635.00,-24 1579463478,2020-01-19 20:51,634.00,-23 1579463539,2020-01-19 20:52,636.00,-22 1579463599,2020-01-19 20:53,638.00,-24 1579463659,2020-01-19 20:54,634.00,-27 1579463720,2020-01-19 20:55,638.00,-28 1579463780,2020-01-19 20:56,637.00,-28 1579463841,2020-01-19 20:57,635.00,-31 1579463901,2020-01-19 20:58,632.00,-24 1579463961,2020-01-19 20:59,635.00,-24 1579464022,2020-01-19 21:00,633.00,-25 1579464082,2020-01-19 21:01,633.00,-27 1579464143,2020-01-19 21:02,631.00,-23 1579464203,2020-01-19 21:03,630.00,-23 1579464263,2020-01-19 21:04,629.00,-24 1579464327,2020-01-19 21:05,629.00,-23 1579464387,2020-01-19 21:06,626.00,-21 1579464447,2020-01-19 21:07,624.00,-22 1579464508,2020-01-19 21:08,622.00,-25 1579464568,2020-01-19 21:09,624.00,-25 1579464628,2020-01-19 21:10,621.00,-24 1579464689,2020-01-19 21:11,617.00,-21 1579464749,2020-01-19 21:12,618.00,-25 1579464809,2020-01-19 21:13,617.00,-23 1579464870,2020-01-19 21:14,612.00,-22 1579464930,2020-01-19 21:15,615.00,-23 1579464990,2020-01-19 21:16,614.00,-21 1579465050,2020-01-19 21:17,611.00,-26 1579465110,2020-01-19 21:18,613.00,-22 1579465170,2020-01-19 21:19,612.00,-22 1579465231,2020-01-19 21:20,608.00,-20 1579465291,2020-01-19 21:21,605.00,-22 1579465351,2020-01-19 21:22,606.00,-21 1579465411,2020-01-19 21:23,606.00,-19 1579465471,2020-01-19 21:24,604.00,-23 1579465531,2020-01-19 21:25,603.00,-23 1579465592,2020-01-19 21:26,604.00,-22 1579465652,2020-01-19 21:27,601.00,-23 1579465712,2020-01-19 21:28,601.00,-22 1579465772,2020-01-19 21:29,600.00,-20 1579465832,2020-01-19 21:30,600.00,-20 1579465893,2020-01-19 21:31,599.00,-21 1579465953,2020-01-19 21:32,597.00,-19 1579466014,2020-01-19 21:33,593.00,-23 1579466137,2020-01-19 21:35,595.00,-29 1579466198,2020-01-19 21:36,596.00,-24 1579466259,2020-01-19 21:37,594.00,-25 1579466320,2020-01-19 21:38,596.00,-24 1579466380,2020-01-19 21:39,592.00,-22 1579466441,2020-01-19 21:40,592.00,-24 1579466501,2020-01-19 21:41,589.00,-25 1579466561,2020-01-19 21:42,586.00,-26 1579466622,2020-01-19 21:43,586.00,-27 1579466682,2020-01-19 21:44,586.00,-30 1579466743,2020-01-19 21:45,581.00,-25 1579466803,2020-01-19 21:46,583.00,-20 1579466864,2020-01-19 21:47,580.00,-23 1579466924,2020-01-19 21:48,581.00,-23 1579466985,2020-01-19 21:49,578.00,-21 1579467045,2020-01-19 21:50,575.00,-23 1579467106,2020-01-19 21:51,574.00,-27 1579467166,2020-01-19 21:52,574.00,-23 1579467227,2020-01-19 21:53,570.00,-22 1579467287,2020-01-19 21:54,569.00,-22 1579467348,2020-01-19 21:55,570.00,-22 1579467408,2020-01-19 21:56,571.00,-22 1579467469,2020-01-19 21:57,568.00,-24 1579467529,2020-01-19 21:58,565.00,-21 1579467590,2020-01-19 21:59,565.00,-25 1579467650,2020-01-19 22:00,562.00,-25 1579467711,2020-01-19 22:01,562.00,-23 1579467771,2020-01-19 22:02,563.00,-23 1579467832,2020-01-19 22:03,560.00,-25 1579467892,2020-01-19 22:04,557.00,-24 1579467952,2020-01-19 22:05,555.00,-21 1579468013,2020-01-19 22:06,557.00,-26 1579468073,2020-01-19 22:07,556.00,-23 1579468134,2020-01-19 22:08,554.00,-24 1579468194,2020-01-19 22:09,555.00,-25 1579468255,2020-01-19 22:10,552.00,-24 1579468315,2020-01-19 22:11,549.00,-23 1579468376,2020-01-19 22:12,548.00,-26 1579468436,2020-01-19 22:13,550.00,-25 1579468497,2020-01-19 22:14,548.00,-24 1579468557,2020-01-19 22:15,546.00,-22 1579468617,2020-01-19 22:16,548.00,-22 1579468678,2020-01-19 22:17,548.00,-24 1579468738,2020-01-19 22:18,544.00,-20 1579468799,2020-01-19 22:19,544.00,-26 1579468859,2020-01-19 22:20,544.00,-24 1579468920,2020-01-19 22:22,539.00,-22 1579468980,2020-01-19 22:23,543.00,-23 1579469041,2020-01-19 22:24,539.00,-22 1579469101,2020-01-19 22:25,538.00,-23 1579469161,2020-01-19 22:26,539.00,-27 1579469222,2020-01-19 22:27,536.00,-26 1579469282,2020-01-19 22:28,536.00,-25 1579469343,2020-01-19 22:29,536.00,-27 1579469403,2020-01-19 22:30,535.00,-24 1579469464,2020-01-19 22:31,534.00,-23 1579469524,2020-01-19 22:32,531.00,-23 1579469584,2020-01-19 22:33,532.00,-25 1579469645,2020-01-19 22:34,530.00,-23 1579469705,2020-01-19 22:35,531.00,-23 1579469765,2020-01-19 22:36,531.00,-26 1579469826,2020-01-19 22:37,530.00,-28 1579469886,2020-01-19 22:38,527.00,-23 1579469946,2020-01-19 22:39,525.00,-30 1579470007,2020-01-19 22:40,525.00,-22 1579470067,2020-01-19 22:41,524.00,-23 1579470127,2020-01-19 22:42,524.00,-20 1579470188,2020-01-19 22:43,523.00,-26 1579470248,2020-01-19 22:44,523.00,-28 1579470308,2020-01-19 22:45,524.00,-25 1579470369,2020-01-19 22:46,522.00,-21 1579470429,2020-01-19 22:47,521.00,-23 1579470489,2020-01-19 22:48,518.00,-24 1579470549,2020-01-19 22:49,520.00,-24 1579470610,2020-01-19 22:50,520.00,-28 1579470670,2020-01-19 22:51,517.00,-25 1579470730,2020-01-19 22:52,517.00,-24 1579470791,2020-01-19 22:53,516.00,-27 1579470851,2020-01-19 22:54,514.00,-26 1579470911,2020-01-19 22:55,514.00,-29 1579470972,2020-01-19 22:56,512.00,-25 1579471032,2020-01-19 22:57,512.00,-25 1579471092,2020-01-19 22:58,513.00,-26 1579471152,2020-01-19 22:59,511.00,-24 1579471213,2020-01-19 23:00,511.00,-26 1579471273,2020-01-19 23:01,511.00,-23 1579471333,2020-01-19 23:02,509.00,-22 1579471394,2020-01-19 23:03,508.00,-25 1579471454,2020-01-19 23:04,507.00,-20 1579471514,2020-01-19 23:05,507.00,-22 1579471574,2020-01-19 23:06,509.00,-32 1579471635,2020-01-19 23:07,510.00,-26 1579471695,2020-01-19 23:08,505.00,-25 1579471755,2020-01-19 23:09,504.00,-21 1579471816,2020-01-19 23:10,502.00,-21 1579471876,2020-01-19 23:11,504.00,-33 1579471936,2020-01-19 23:12,503.00,-22 1579471996,2020-01-19 23:13,502.00,-25 1579472057,2020-01-19 23:14,501.00,-23 1579472117,2020-01-19 23:15,500.00,-30 1579472177,2020-01-19 23:16,500.00,-24 1579472237,2020-01-19 23:17,499.00,-24 1579472298,2020-01-19 23:18,499.00,-24 1579472358,2020-01-19 23:19,497.00,-26 1579472418,2020-01-19 23:20,497.00,-22 1579472479,2020-01-19 23:21,495.00,-23 1579472539,2020-01-19 23:22,496.00,-23 1579472599,2020-01-19 23:23,495.00,-30 1579472660,2020-01-19 23:24,496.00,-25 1579472720,2020-01-19 23:25,493.00,-21 1579472780,2020-01-19 23:26,493.00,-24 1579472840,2020-01-19 23:27,494.00,-25 1579472901,2020-01-19 23:28,491.00,-28 1579472961,2020-01-19 23:29,487.00,-23 1579473021,2020-01-19 23:30,491.00,-26 1579473082,2020-01-19 23:31,489.00,-24 1579473142,2020-01-19 23:32,490.00,-28 1579473202,2020-01-19 23:33,486.00,-21 1579473262,2020-01-19 23:34,488.00,-23 1579473323,2020-01-19 23:35,489.00,-27 1579473383,2020-01-19 23:36,488.00,-24 1579473443,2020-01-19 23:37,486.00,-25 1579473504,2020-01-19 23:38,487.00,-27 1579473564,2020-01-19 23:39,487.00,-25 1579473624,2020-01-19 23:40,484.00,-22 1579473684,2020-01-19 23:41,484.00,-28 1579473745,2020-01-19 23:42,483.00,-25 1579473805,2020-01-19 23:43,481.00,-21 1579473865,2020-01-19 23:44,480.00,-23 1579473925,2020-01-19 23:45,482.00,-22 1579473986,2020-01-19 23:46,479.00,-24 1579474046,2020-01-19 23:47,482.00,-26 1579474106,2020-01-19 23:48,483.00,-27 1579474167,2020-01-19 23:49,480.00,-23 1579474227,2020-01-19 23:50,478.00,-23 1579474287,2020-01-19 23:51,478.00,-21 1579474347,2020-01-19 23:52,481.00,-22 1579474408,2020-01-19 23:53,477.00,-26 1579474468,2020-01-19 23:54,478.00,-24 1579474528,2020-01-19 23:55,477.00,-25 1579474589,2020-01-19 23:56,476.00,-25 1579474649,2020-01-19 23:57,475.00,-23 1579474709,2020-01-19 23:58,474.00,-23 1579474769,2020-01-19 23:59,474.00,-21