1579474829,2020-01-20 00:00,472.00,-24
1579474889,2020-01-20 00:01,472.00,-23
1579474949,2020-01-20 00:02,473.00,-25
1579475010,2020-01-20 00:03,473.00,-22
1579475070,2020-01-20 00:04,470.00,-20
1579475130,2020-01-20 00:05,469.00,-22
1579475190,2020-01-20 00:06,469.00,-22
1579475250,2020-01-20 00:07,470.00,-24
1579475310,2020-01-20 00:08,471.00,-24
1579475370,2020-01-20 00:09,471.00,-25
1579475430,2020-01-20 00:10,471.00,-21
1579475490,2020-01-20 00:11,467.00,-21
1579475550,2020-01-20 00:12,469.00,-24
1579475610,2020-01-20 00:13,467.00,-24
1579475670,2020-01-20 00:14,467.00,-22
1579475730,2020-01-20 00:15,466.00,-24
1579475791,2020-01-20 00:16,468.00,-17
1579475851,2020-01-20 00:17,465.00,-18
1579475911,2020-01-20 00:18,469.00,-25
1579475971,2020-01-20 00:19,464.00,-22
1579476031,2020-01-20 00:20,464.00,-20
1579476091,2020-01-20 00:21,464.00,-20
1579476151,2020-01-20 00:22,463.00,-22
1579476211,2020-01-20 00:23,462.00,-20
1579476271,2020-01-20 00:24,461.00,-26
1579476331,2020-01-20 00:25,461.00,-23
1579476391,2020-01-20 00:26,460.00,-25
1579476451,2020-01-20 00:27,459.00,-21
1579476512,2020-01-20 00:28,460.00,-24
1579476572,2020-01-20 00:29,458.00,-26
1579476632,2020-01-20 00:30,459.00,-32
1579476692,2020-01-20 00:31,460.00,-24
1579476752,2020-01-20 00:32,461.00,-23
1579476812,2020-01-20 00:33,459.00,-21
1579476872,2020-01-20 00:34,457.00,-23
1579476932,2020-01-20 00:35,458.00,-22
1579476992,2020-01-20 00:36,457.00,-26
1579477052,2020-01-20 00:37,459.00,-23
1579477112,2020-01-20 00:38,457.00,-27
1579477173,2020-01-20 00:39,456.00,-24
1579477233,2020-01-20 00:40,455.00,-21
1579477293,2020-01-20 00:41,456.00,-25
1579477353,2020-01-20 00:42,455.00,-24
1579477413,2020-01-20 00:43,456.00,-21
1579477473,2020-01-20 00:44,454.00,-20
1579477533,2020-01-20 00:45,456.00,-20
1579477593,2020-01-20 00:46,453.00,-27
1579477653,2020-01-20 00:47,455.00,-24
1579477713,2020-01-20 00:48,452.00,-18
1579477773,2020-01-20 00:49,452.00,-23
1579477834,2020-01-20 00:50,452.00,-21
1579477894,2020-01-20 00:51,452.00,-27
1579477954,2020-01-20 00:52,452.00,-22
1579478014,2020-01-20 00:53,451.00,-23
1579478074,2020-01-20 00:54,452.00,-24
1579478134,2020-01-20 00:55,447.00,-20
1579478194,2020-01-20 00:56,451.00,-23
1579478317,2020-01-20 00:58,448.00,-22
1579478378,2020-01-20 00:59,448.00,-24
1579478438,2020-01-20 01:00,448.00,-26
1579478498,2020-01-20 01:01,450.00,-26
1579478558,2020-01-20 01:02,447.00,-22
1579478619,2020-01-20 01:03,448.00,-26
1579478679,2020-01-20 01:04,451.00,-24
1579478739,2020-01-20 01:05,447.00,-31
1579478800,2020-01-20 01:06,448.00,-25
1579478860,2020-01-20 01:07,449.00,-26
1579478920,2020-01-20 01:08,445.00,-26
1579478980,2020-01-20 01:09,448.00,-19
1579479041,2020-01-20 01:10,448.00,-29
1579479101,2020-01-20 01:11,446.00,-21
1579479161,2020-01-20 01:12,445.00,-25
1579479221,2020-01-20 01:13,444.00,-23
1579479282,2020-01-20 01:14,444.00,-24
1579479342,2020-01-20 01:15,445.00,-22
1579479402,2020-01-20 01:16,444.00,-25
1579479462,2020-01-20 01:17,442.00,-24
1579479523,2020-01-20 01:18,445.00,-23
1579479583,2020-01-20 01:19,445.00,-24
1579479643,2020-01-20 01:20,442.00,-24
1579479704,2020-01-20 01:21,440.00,-27
1579479764,2020-01-20 01:22,441.00,-27
1579479824,2020-01-20 01:23,443.00,-25
1579479884,2020-01-20 01:24,441.00,-23
1579479944,2020-01-20 01:25,442.00,-24
1579480005,2020-01-20 01:26,439.00,-22
1579480065,2020-01-20 01:27,439.00,-27
1579480125,2020-01-20 01:28,441.00,-20
1579480185,2020-01-20 01:29,443.00,-25
1579480246,2020-01-20 01:30,443.00,-24
1579480306,2020-01-20 01:31,442.00,-24
1579480366,2020-01-20 01:32,437.00,-28
1579480427,2020-01-20 01:33,438.00,-28
1579480487,2020-01-20 01:34,439.00,-21
1579480547,2020-01-20 01:35,437.00,-25
1579480607,2020-01-20 01:36,439.00,-25
1579480667,2020-01-20 01:37,440.00,-24
1579480728,2020-01-20 01:38,440.00,-23
1579480788,2020-01-20 01:39,437.00,-28
1579480848,2020-01-20 01:40,438.00,-26
1579480909,2020-01-20 01:41,435.00,-25
1579480969,2020-01-20 01:42,437.00,-25
1579481029,2020-01-20 01:43,437.00,-25
1579481089,2020-01-20 01:44,438.00,-23
1579481150,2020-01-20 01:45,440.00,-25
1579481210,2020-01-20 01:46,436.00,-26
1579481270,2020-01-20 01:47,437.00,-25
1579481330,2020-01-20 01:48,436.00,-22
1579481391,2020-01-20 01:49,435.00,-27
1579481451,2020-01-20 01:50,435.00,-23
1579481511,2020-01-20 01:51,435.00,-24
1579481571,2020-01-20 01:52,433.00,-24
1579481634,2020-01-20 01:53,436.00,-23
1579481695,2020-01-20 01:54,433.00,-24
1579481755,2020-01-20 01:55,432.00,-20
1579481815,2020-01-20 01:56,429.00,-24
1579481879,2020-01-20 01:57,432.00,-20
1579481939,2020-01-20 01:58,433.00,-24
1579481999,2020-01-20 01:59,432.00,-30
1579482059,2020-01-20 02:00,432.00,-26
1579482120,2020-01-20 02:02,431.00,-22
1579482180,2020-01-20 02:03,430.00,-23
1579482240,2020-01-20 02:04,429.00,-29
1579482300,2020-01-20 02:05,432.00,-22
1579482361,2020-01-20 02:06,432.00,-21
1579482421,2020-01-20 02:07,434.00,-26
1579482481,2020-01-20 02:08,431.00,-26
1579482542,2020-01-20 02:09,432.00,-26
1579482602,2020-01-20 02:10,432.00,-25
1579482662,2020-01-20 02:11,432.00,-21
1579482722,2020-01-20 02:12,429.00,-23
1579482783,2020-01-20 02:13,430.00,-24
1579482843,2020-01-20 02:14,431.00,-25
1579482903,2020-01-20 02:15,430.00,-20
1579482963,2020-01-20 02:16,429.00,-29
1579483024,2020-01-20 02:17,430.00,-22
1579483084,2020-01-20 02:18,431.00,-25
1579483144,2020-01-20 02:19,429.00,-25
1579483204,2020-01-20 02:20,430.00,-24
1579483265,2020-01-20 02:21,429.00,-22
1579483325,2020-01-20 02:22,427.00,-29
1579483385,2020-01-20 02:23,428.00,-25
1579483446,2020-01-20 02:24,427.00,-24
1579483506,2020-01-20 02:25,426.00,-29
1579483566,2020-01-20 02:26,422.00,-25
1579483626,2020-01-20 02:27,426.00,-23
1579483687,2020-01-20 02:28,426.00,-27
1579483747,2020-01-20 02:29,424.00,-24
1579483807,2020-01-20 02:30,424.00,-20
1579483868,2020-01-20 02:31,424.00,-27
1579483928,2020-01-20 02:32,425.00,-21
1579483988,2020-01-20 02:33,426.00,-23
1579484048,2020-01-20 02:34,425.00,-25
1579484109,2020-01-20 02:35,427.00,-28
1579484169,2020-01-20 02:36,425.00,-31
1579484229,2020-01-20 02:37,423.00,-21
1579484289,2020-01-20 02:38,425.00,-22
1579484350,2020-01-20 02:39,424.00,-25
1579484410,2020-01-20 02:40,426.00,-28
1579484470,2020-01-20 02:41,423.00,-27
1579484531,2020-01-20 02:42,422.00,-22
1579484591,2020-01-20 02:43,426.00,-24
1579484651,2020-01-20 02:44,424.00,-23
1579484711,2020-01-20 02:45,425.00,-23
1579484772,2020-01-20 02:46,424.00,-25
1579484832,2020-01-20 02:47,425.00,-23
1579484892,2020-01-20 02:48,422.00,-23
1579484953,2020-01-20 02:49,422.00,-21
1579485013,2020-01-20 02:50,423.00,-23
1579485073,2020-01-20 02:51,421.00,-22
1579485133,2020-01-20 02:52,423.00,-28
1579485193,2020-01-20 02:53,423.00,-24
1579485254,2020-01-20 02:54,422.00,-24
1579485314,2020-01-20 02:55,420.00,-26
1579485374,2020-01-20 02:56,421.00,-25
1579485434,2020-01-20 02:57,422.00,-23
1579485495,2020-01-20 02:58,422.00,-25
1579485555,2020-01-20 02:59,423.00,-26
1579485615,2020-01-20 03:00,422.00,-24
1579485676,2020-01-20 03:01,420.00,-22
1579485736,2020-01-20 03:02,423.00,-23
1579485796,2020-01-20 03:03,420.00,-26
1579485856,2020-01-20 03:04,423.00,-24
1579485916,2020-01-20 03:05,422.00,-22
1579485977,2020-01-20 03:06,421.00,-27
1579486037,2020-01-20 03:07,421.00,-26
1579486097,2020-01-20 03:08,420.00,-21
1579486157,2020-01-20 03:09,419.00,-23
1579486218,2020-01-20 03:10,421.00,-27
1579486278,2020-01-20 03:11,420.00,-26
1579486338,2020-01-20 03:12,420.00,-28
1579486399,2020-01-20 03:13,419.00,-25
1579486459,2020-01-20 03:14,422.00,-25
1579486519,2020-01-20 03:15,418.00,-24
1579486579,2020-01-20 03:16,419.00,-21
1579486640,2020-01-20 03:17,419.00,-27
1579486700,2020-01-20 03:18,417.00,-23
1579486760,2020-01-20 03:19,416.00,-23
1579486820,2020-01-20 03:20,418.00,-25
1579486881,2020-01-20 03:21,417.00,-24
1579486941,2020-01-20 03:22,417.00,-25
1579487001,2020-01-20 03:23,417.00,-24
1579487062,2020-01-20 03:24,418.00,-21
1579487122,2020-01-20 03:25,418.00,-25
1579487182,2020-01-20 03:26,418.00,-24
1579487242,2020-01-20 03:27,418.00,-28
1579487303,2020-01-20 03:28,419.00,-22
1579487363,2020-01-20 03:29,418.00,-27
1579487423,2020-01-20 03:30,417.00,-24
1579487483,2020-01-20 03:31,418.00,-23
1579487544,2020-01-20 03:32,416.00,-25
1579487604,2020-01-20 03:33,416.00,-24
1579487664,2020-01-20 03:34,416.00,-24
1579487725,2020-01-20 03:35,415.00,-26
1579487785,2020-01-20 03:36,415.00,-21
1579487845,2020-01-20 03:37,415.00,-24
1579487905,2020-01-20 03:38,415.00,-27
1579487966,2020-01-20 03:39,417.00,-27
1579488026,2020-01-20 03:40,417.00,-26
1579488086,2020-01-20 03:41,413.00,-24
1579488147,2020-01-20 03:42,415.00,-23
1579488207,2020-01-20 03:43,416.00,-23
1579488267,2020-01-20 03:44,416.00,-24
1579488327,2020-01-20 03:45,414.00,-23
1579488388,2020-01-20 03:46,415.00,-26
1579488448,2020-01-20 03:47,416.00,-28
1579488508,2020-01-20 03:48,415.00,-22
1579488568,2020-01-20 03:49,414.00,-25
1579488629,2020-01-20 03:50,414.00,-25
1579488689,2020-01-20 03:51,416.00,-24
1579488749,2020-01-20 03:52,416.00,-21
1579488809,2020-01-20 03:53,415.00,-24
1579488870,2020-01-20 03:54,415.00,-22
1579488930,2020-01-20 03:55,413.00,-23
1579488990,2020-01-20 03:56,415.00,-26
1579489050,2020-01-20 03:57,416.00,-23
1579489110,2020-01-20 03:58,414.00,-21
1579489170,2020-01-20 03:59,414.00,-24
1579489230,2020-01-20 04:00,412.00,-19
1579489290,2020-01-20 04:01,414.00,-21
1579489350,2020-01-20 04:02,412.00,-22
1579489410,2020-01-20 04:03,414.00,-20
1579489470,2020-01-20 04:04,412.00,-23
1579489530,2020-01-20 04:05,414.00,-21
1579489590,2020-01-20 04:06,413.00,-21
1579489651,2020-01-20 04:07,412.00,-21
1579489711,2020-01-20 04:08,412.00,-22
1579489771,2020-01-20 04:09,410.00,-24
1579489831,2020-01-20 04:10,413.00,-23
1579489891,2020-01-20 04:11,412.00,-21
1579489951,2020-01-20 04:12,412.00,-24
1579490011,2020-01-20 04:13,411.00,-25
1579490071,2020-01-20 04:14,414.00,-23
1579490131,2020-01-20 04:15,410.00,-19
1579490191,2020-01-20 04:16,411.00,-21
1579490251,2020-01-20 04:17,413.00,-24
1579490311,2020-01-20 04:18,412.00,-25
1579490371,2020-01-20 04:19,411.00,-22
1579490432,2020-01-20 04:20,410.00,-20
1579490492,2020-01-20 04:21,410.00,-22
1579490552,2020-01-20 04:22,411.00,-26
1579490612,2020-01-20 04:23,411.00,-22
1579490672,2020-01-20 04:24,412.00,-23
1579490732,2020-01-20 04:25,410.00,-23
1579490792,2020-01-20 04:26,409.00,-22
1579490852,2020-01-20 04:27,410.00,-24
1579490912,2020-01-20 04:28,409.00,-25
1579490972,2020-01-20 04:29,411.00,-23
1579491032,2020-01-20 04:30,412.00,-24
1579491092,2020-01-20 04:31,411.00,-22
1579491153,2020-01-20 04:32,409.00,-24
1579491213,2020-01-20 04:33,410.00,-26
1579491273,2020-01-20 04:34,410.00,-21
1579491333,2020-01-20 04:35,411.00,-21
1579491393,2020-01-20 04:36,411.00,-21
1579491453,2020-01-20 04:37,410.00,-25
1579491513,2020-01-20 04:38,410.00,-22
1579491573,2020-01-20 04:39,409.00,-24
1579491633,2020-01-20 04:40,411.00,-24
1579491693,2020-01-20 04:41,408.00,-27
1579491753,2020-01-20 04:42,409.00,-24
1579491813,2020-01-20 04:43,411.00,-26
1579491873,2020-01-20 04:44,406.00,-25
1579491934,2020-01-20 04:45,407.00,-25
1579491994,2020-01-20 04:46,406.00,-21
1579492054,2020-01-20 04:47,410.00,-23
1579492114,2020-01-20 04:48,408.00,-24
1579492174,2020-01-20 04:49,409.00,-23
1579492234,2020-01-20 04:50,406.00,-25
1579492294,2020-01-20 04:51,410.00,-25
1579492354,2020-01-20 04:52,408.00,-21
1579492414,2020-01-20 04:53,409.00,-25
1579492474,2020-01-20 04:54,410.00,-23
1579492534,2020-01-20 04:55,406.00,-28
1579492658,2020-01-20 04:57,408.00,-27
1579492718,2020-01-20 04:58,406.00,-24
1579492778,2020-01-20 04:59,409.00,-22
1579492838,2020-01-20 05:00,407.00,-21
1579492899,2020-01-20 05:01,406.00,-24
1579492959,2020-01-20 05:02,405.00,-25
1579493019,2020-01-20 05:03,407.00,-22
1579493080,2020-01-20 05:04,408.00,-27
1579493140,2020-01-20 05:05,407.00,-27
1579493200,2020-01-20 05:06,406.00,-22
1579493263,2020-01-20 05:07,408.00,-25
1579493324,2020-01-20 05:08,407.00,-25
1579493384,2020-01-20 05:09,408.00,-23
1579493444,2020-01-20 05:10,408.00,-22
1579493504,2020-01-20 05:11,408.00,-21
1579493565,2020-01-20 05:12,405.00,-24
1579493625,2020-01-20 05:13,409.00,-24
1579493685,2020-01-20 05:14,406.00,-24
1579493746,2020-01-20 05:15,408.00,-24
1579493806,2020-01-20 05:16,406.00,-21
1579493866,2020-01-20 05:17,410.00,-21
1579493926,2020-01-20 05:18,408.00,-22
1579493987,2020-01-20 05:19,407.00,-27
1579494047,2020-01-20 05:20,407.00,-25
1579494107,2020-01-20 05:21,403.00,-22
1579494167,2020-01-20 05:22,406.00,-28
1579494228,2020-01-20 05:23,406.00,-24
1579494288,2020-01-20 05:24,404.00,-22
1579494348,2020-01-20 05:25,406.00,-22
1579494409,2020-01-20 05:26,408.00,-24
1579494469,2020-01-20 05:27,405.00,-22
1579494529,2020-01-20 05:28,405.00,-21
1579494589,2020-01-20 05:29,405.00,-25
1579494650,2020-01-20 05:30,407.00,-27
1579494710,2020-01-20 05:31,403.00,-21
1579494770,2020-01-20 05:32,405.00,-24
1579494831,2020-01-20 05:33,405.00,-26
1579494891,2020-01-20 05:34,405.00,-28
1579494951,2020-01-20 05:35,406.00,-22
1579495011,2020-01-20 05:36,404.00,-22
1579495072,2020-01-20 05:37,406.00,-23
1579495132,2020-01-20 05:38,405.00,-25
1579495192,2020-01-20 05:39,406.00,-28
1579495252,2020-01-20 05:40,404.00,-20
1579495313,2020-01-20 05:41,404.00,-25
1579495373,2020-01-20 05:42,406.00,-21
1579495433,2020-01-20 05:43,407.00,-22
1579495493,2020-01-20 05:44,407.00,-28
1579495554,2020-01-20 05:45,405.00,-22
1579495614,2020-01-20 05:46,405.00,-22
1579495674,2020-01-20 05:47,403.00,-24
1579495735,2020-01-20 05:48,407.00,-24
1579495795,2020-01-20 05:49,404.00,-24
1579495855,2020-01-20 05:50,404.00,-26
1579495915,2020-01-20 05:51,405.00,-23
1579495976,2020-01-20 05:52,405.00,-25
1579496036,2020-01-20 05:53,406.00,-23
1579496096,2020-01-20 05:54,406.00,-30
1579496157,2020-01-20 05:55,405.00,-27
1579496217,2020-01-20 05:56,407.00,-24
1579496277,2020-01-20 05:57,407.00,-23
1579496337,2020-01-20 05:58,408.00,-29
1579496398,2020-01-20 05:59,405.00,-26
1579496458,2020-01-20 06:00,406.00,-27
1579496518,2020-01-20 06:01,404.00,-25
1579496578,2020-01-20 06:02,404.00,-26
1579496639,2020-01-20 06:03,404.00,-29
1579496699,2020-01-20 06:04,404.00,-23
1579496759,2020-01-20 06:05,404.00,-24
1579496819,2020-01-20 06:06,402.00,-20
1579496880,2020-01-20 06:08,401.00,-29
1579496940,2020-01-20 06:09,405.00,-29
1579497000,2020-01-20 06:10,403.00,-23
1579497061,2020-01-20 06:11,401.00,-22
1579497121,2020-01-20 06:12,402.00,-24
1579497181,2020-01-20 06:13,404.00,-26
1579497241,2020-01-20 06:14,404.00,-25
1579497302,2020-01-20 06:15,402.00,-24
1579497362,2020-01-20 06:16,403.00,-29
1579497422,2020-01-20 06:17,402.00,-22
1579497482,2020-01-20 06:18,402.00,-22
1579497543,2020-01-20 06:19,402.00,-21
1579497603,2020-01-20 06:20,400.00,-25
1579497663,2020-01-20 06:21,402.00,-20
1579497724,2020-01-20 06:22,402.00,-23
1579497784,2020-01-20 06:23,403.00,-25
1579497844,2020-01-20 06:24,401.00,-27
1579497904,2020-01-20 06:25,401.00,-26
1579497965,2020-01-20 06:26,400.00,-23
1579498025,2020-01-20 06:27,402.00,-23
1579498085,2020-01-20 06:28,401.00,-24
1579498146,2020-01-20 06:29,400.00,-24
1579498206,2020-01-20 06:30,403.00,-24
1579498266,2020-01-20 06:31,400.00,-23
1579498326,2020-01-20 06:32,399.00,-22
1579498387,2020-01-20 06:33,399.00,-25
1579498450,2020-01-20 06:34,400.00,-20
1579498510,2020-01-20 06:35,400.00,-30
1579498573,2020-01-20 06:36,401.00,-22
1579498634,2020-01-20 06:37,397.00,-22
1579498694,2020-01-20 06:38,398.00,-24
1579498754,2020-01-20 06:39,400.00,-25
1579498814,2020-01-20 06:40,401.00,-22
1579498875,2020-01-20 06:41,402.00,-21
1579498935,2020-01-20 06:42,401.00,-22
1579498995,2020-01-20 06:43,402.00,-26
1579499056,2020-01-20 06:44,401.00,-24
1579499116,2020-01-20 06:45,401.00,-23
1579499176,2020-01-20 06:46,401.00,-23
1579499236,2020-01-20 06:47,399.00,-23
1579499297,2020-01-20 06:48,400.00,-22
1579499357,2020-01-20 06:49,402.00,-25
1579499417,2020-01-20 06:50,401.00,-24
1579499478,2020-01-20 06:51,401.00,-23
1579499538,2020-01-20 06:52,400.00,-22
1579499598,2020-01-20 06:53,400.00,-25
1579499658,2020-01-20 06:54,401.00,-25
1579499719,2020-01-20 06:55,399.00,-24
1579499779,2020-01-20 06:56,400.00,-21
1579499839,2020-01-20 06:57,398.00,-29
1579499900,2020-01-20 06:58,401.00,-24
1579499960,2020-01-20 06:59,402.00,-23
1579500020,2020-01-20 07:00,400.00,-24
1579500081,2020-01-20 07:01,400.00,-25
1579500141,2020-01-20 07:02,396.00,-24
1579500201,2020-01-20 07:03,398.00,-22
1579500261,2020-01-20 07:04,398.00,-21
1579500322,2020-01-20 07:05,396.00,-24
1579500382,2020-01-20 07:06,401.00,-29
1579500443,2020-01-20 07:07,399.00,-27
1579500503,2020-01-20 07:08,399.00,-23
1579500563,2020-01-20 07:09,398.00,-25
1579500623,2020-01-20 07:10,401.00,-24
1579500684,2020-01-20 07:11,400.00,-22
1579500744,2020-01-20 07:12,399.00,-24
1579500807,2020-01-20 07:13,400.00,-26
1579500867,2020-01-20 07:14,402.00,-23
1579500928,2020-01-20 07:15,402.00,-23
1579500991,2020-01-20 07:16,399.00,-21
1579501051,2020-01-20 07:17,398.00,-20
1579501111,2020-01-20 07:18,399.00,-19
1579501171,2020-01-20 07:19,399.00,-24
1579501231,2020-01-20 07:20,399.00,-24
1579501291,2020-01-20 07:21,398.00,-23
1579501351,2020-01-20 07:22,399.00,-28
1579501411,2020-01-20 07:23,399.00,-27
1579501472,2020-01-20 07:24,398.00,-22
1579501532,2020-01-20 07:25,398.00,-24
1579501592,2020-01-20 07:26,398.00,-26
1579501652,2020-01-20 07:27,397.00,-22
1579501712,2020-01-20 07:28,398.00,-21
1579501772,2020-01-20 07:29,398.00,-23
1579501833,2020-01-20 07:30,397.00,-24
1579501893,2020-01-20 07:31,400.00,-23
1579501953,2020-01-20 07:32,398.00,-18
1579502013,2020-01-20 07:33,400.00,-22
1579502073,2020-01-20 07:34,398.00,-23
1579502133,2020-01-20 07:35,397.00,-21
1579502193,2020-01-20 07:36,399.00,-21
1579502254,2020-01-20 07:37,399.00,-23
1579502314,2020-01-20 07:38,399.00,-24
1579502374,2020-01-20 07:39,396.00,-24
1579502434,2020-01-20 07:40,399.00,-22
1579502494,2020-01-20 07:41,396.00,-25
1579502554,2020-01-20 07:42,397.00,-23
1579502615,2020-01-20 07:43,402.00,-21
1579502677,2020-01-20 07:44,401.00,-25
1579502738,2020-01-20 07:45,399.00,-24
1579502798,2020-01-20 07:46,398.00,-24
1579502859,2020-01-20 07:47,399.00,-22
1579502919,2020-01-20 07:48,398.00,-23
1579502979,2020-01-20 07:49,397.00,-22
1579503040,2020-01-20 07:50,396.00,-25
1579503100,2020-01-20 07:51,400.00,-26
1579503161,2020-01-20 07:52,400.00,-22
1579503221,2020-01-20 07:53,398.00,-22
1579503282,2020-01-20 07:54,398.00,-24
1579503342,2020-01-20 07:55,399.00,-21
1579503402,2020-01-20 07:56,399.00,-24
1579503463,2020-01-20 07:57,399.00,-27
1579503523,2020-01-20 07:58,397.00,-23
1579503584,2020-01-20 07:59,399.00,-21
1579503644,2020-01-20 08:00,398.00,-26
1579503704,2020-01-20 08:01,398.00,-26
1579503765,2020-01-20 08:02,401.00,-25
1579503825,2020-01-20 08:03,399.00,-24
1579503886,2020-01-20 08:04,400.00,-22
1579503946,2020-01-20 08:05,400.00,-23
1579504006,2020-01-20 08:06,400.00,-23
1579504066,2020-01-20 08:07,399.00,-28
1579504126,2020-01-20 08:08,400.00,-21
1579504186,2020-01-20 08:09,400.00,-23
1579504247,2020-01-20 08:10,401.00,-25
1579504307,2020-01-20 08:11,400.00,-21
1579504367,2020-01-20 08:12,400.00,-25
1579504427,2020-01-20 08:13,400.00,-22
1579504487,2020-01-20 08:14,400.00,-24
1579504547,2020-01-20 08:15,398.00,-20
1579504608,2020-01-20 08:16,399.00,-21
1579504668,2020-01-20 08:17,400.00,-23
1579504728,2020-01-20 08:18,397.00,-25
1579504788,2020-01-20 08:19,400.00,-20
1579504848,2020-01-20 08:20,400.00,-21
1579504909,2020-01-20 08:21,400.00,-26
1579504969,2020-01-20 08:22,399.00,-20
1579505029,2020-01-20 08:23,400.00,-24
1579505089,2020-01-20 08:24,397.00,-23
1579505149,2020-01-20 08:25,400.00,-31
1579505209,2020-01-20 08:26,401.00,-24
1579505269,2020-01-20 08:27,401.00,-24
1579505330,2020-01-20 08:28,398.00,-24
1579505390,2020-01-20 08:29,398.00,-24
1579505453,2020-01-20 08:30,400.00,-23
1579505513,2020-01-20 08:31,396.00,-21
1579505574,2020-01-20 08:32,399.00,-24
1579505634,2020-01-20 08:33,398.00,-24
1579505694,2020-01-20 08:34,401.00,-28
1579505754,2020-01-20 08:35,398.00,-24
1579505815,2020-01-20 08:36,399.00,-25
1579505875,2020-01-20 08:37,398.00,-24
1579505935,2020-01-20 08:38,397.00,-24
1579505996,2020-01-20 08:39,398.00,-24
1579506056,2020-01-20 08:40,400.00,-25
1579506117,2020-01-20 08:41,399.00,-23
1579506177,2020-01-20 08:42,402.00,-26
1579506237,2020-01-20 08:43,400.00,-27
1579506298,2020-01-20 08:44,401.00,-24
1579506358,2020-01-20 08:45,401.00,-23
1579506419,2020-01-20 08:46,399.00,-25
1579506479,2020-01-20 08:47,398.00,-23
1579506540,2020-01-20 08:49,397.00,-23
1579506600,2020-01-20 08:50,399.00,-28
1579506660,2020-01-20 08:51,399.00,-26
1579506721,2020-01-20 08:52,399.00,-23
1579506781,2020-01-20 08:53,402.00,-25
1579506842,2020-01-20 08:54,401.00,-21
1579506902,2020-01-20 08:55,402.00,-25
1579506963,2020-01-20 08:56,399.00,-28
1579507023,2020-01-20 08:57,402.00,-22
1579507083,2020-01-20 08:58,400.00,-24
1579507144,2020-01-20 08:59,401.00,-23
1579507204,2020-01-20 09:00,399.00,-24
1579507265,2020-01-20 09:01,397.00,-23
1579507325,2020-01-20 09:02,400.00,-23
1579507386,2020-01-20 09:03,404.00,-26
1579507446,2020-01-20 09:04,401.00,-27
1579507506,2020-01-20 09:05,399.00,-21
1579507570,2020-01-20 09:06,399.00,-22
1579507630,2020-01-20 09:07,402.00,-22
1579507690,2020-01-20 09:08,402.00,-24
1579507751,2020-01-20 09:09,401.00,-25
1579507811,2020-01-20 09:10,403.00,-24
1579507871,2020-01-20 09:11,400.00,-21
1579507932,2020-01-20 09:12,402.00,-22
1579507992,2020-01-20 09:13,401.00,-23
1579508053,2020-01-20 09:14,401.00,-27
1579508113,2020-01-20 09:15,402.00,-23
1579508173,2020-01-20 09:16,402.00,-26
1579508234,2020-01-20 09:17,399.00,-23
1579508294,2020-01-20 09:18,401.00,-23
1579508354,2020-01-20 09:19,401.00,-21
1579508415,2020-01-20 09:20,403.00,-22
1579508475,2020-01-20 09:21,402.00,-22
1579508536,2020-01-20 09:22,405.00,-24
1579508596,2020-01-20 09:23,403.00,-23
1579508657,2020-01-20 09:24,403.00,-23
1579508717,2020-01-20 09:25,403.00,-23
1579508777,2020-01-20 09:26,400.00,-22
1579508838,2020-01-20 09:27,404.00,-23
1579508898,2020-01-20 09:28,403.00,-21
1579508959,2020-01-20 09:29,403.00,-30
1579509019,2020-01-20 09:30,401.00,-25
1579509079,2020-01-20 09:31,402.00,-24
1579509140,2020-01-20 09:32,399.00,-24
1579509200,2020-01-20 09:33,402.00,-24
1579509260,2020-01-20 09:34,404.00,-24
1579509321,2020-01-20 09:35,402.00,-24
1579509381,2020-01-20 09:36,403.00,-23
1579509442,2020-01-20 09:37,402.00,-25
1579509502,2020-01-20 09:38,403.00,-21
1579509562,2020-01-20 09:39,406.00,-23
1579509623,2020-01-20 09:40,404.00,-26
1579509683,2020-01-20 09:41,406.00,-24
1579509744,2020-01-20 09:42,404.00,-22
1579509804,2020-01-20 09:43,405.00,-26
1579509864,2020-01-20 09:44,406.00,-25
1579509925,2020-01-20 09:45,405.00,-24
1579509985,2020-01-20 09:46,404.00,-26
1579510045,2020-01-20 09:47,402.00,-22
1579510106,2020-01-20 09:48,407.00,-20
1579510166,2020-01-20 09:49,403.00,-21
1579510227,2020-01-20 09:50,404.00,-21
1579510287,2020-01-20 09:51,407.00,-22
1579510347,2020-01-20 09:52,406.00,-24
1579510407,2020-01-20 09:53,407.00,-25
1579510468,2020-01-20 09:54,408.00,-25
1579510528,2020-01-20 09:55,406.00,-26
1579510588,2020-01-20 09:56,403.00,-27
1579510649,2020-01-20 09:57,405.00,-20
1579510709,2020-01-20 09:58,403.00,-23
1579510769,2020-01-20 09:59,406.00,-30
1579510829,2020-01-20 10:00,406.00,-21
1579510889,2020-01-20 10:01,404.00,-25
1579510950,2020-01-20 10:02,405.00,-24
1579511010,2020-01-20 10:03,405.00,-24
1579511071,2020-01-20 10:04,407.00,-29
1579511131,2020-01-20 10:05,406.00,-21
1579511192,2020-01-20 10:06,406.00,-26
1579511252,2020-01-20 10:07,407.00,-20
1579511313,2020-01-20 10:08,403.00,-27
1579511373,2020-01-20 10:09,406.00,-23
1579511434,2020-01-20 10:10,406.00,-26
1579511494,2020-01-20 10:11,406.00,-21
1579511555,2020-01-20 10:12,406.00,-25
1579511615,2020-01-20 10:13,405.00,-20
1579511675,2020-01-20 10:14,406.00,-25
1579511736,2020-01-20 10:15,404.00,-23
1579511796,2020-01-20 10:16,405.00,-24
1579511856,2020-01-20 10:17,405.00,-21
1579511917,2020-01-20 10:18,403.00,-23
1579511977,2020-01-20 10:19,407.00,-25
1579512037,2020-01-20 10:20,404.00,-25
1579512098,2020-01-20 10:21,406.00,-25
1579512158,2020-01-20 10:22,404.00,-27
1579512219,2020-01-20 10:23,406.00,-23
1579512279,2020-01-20 10:24,407.00,-22
1579512340,2020-01-20 10:25,408.00,-24
1579512400,2020-01-20 10:26,406.00,-21
1579512460,2020-01-20 10:27,406.00,-21
1579512521,2020-01-20 10:28,405.00,-26
1579512581,2020-01-20 10:29,406.00,-28
1579512644,2020-01-20 10:30,407.00,-31
1579512705,2020-01-20 10:31,407.00,-27
1579512765,2020-01-20 10:32,406.00,-22
1579512825,2020-01-20 10:33,408.00,-28
1579512885,2020-01-20 10:34,408.00,-22
1579512946,2020-01-20 10:35,408.00,-23
1579513006,2020-01-20 10:36,406.00,-25
1579513066,2020-01-20 10:37,407.00,-24
1579513126,2020-01-20 10:38,406.00,-20
1579513186,2020-01-20 10:39,408.00,-21
1579513246,2020-01-20 10:40,406.00,-21
1579513306,2020-01-20 10:41,406.00,-26
1579513367,2020-01-20 10:42,408.00,-21
1579513427,2020-01-20 10:43,409.00,-22
1579513487,2020-01-20 10:44,409.00,-21
1579513547,2020-01-20 10:45,408.00,-24
1579513607,2020-01-20 10:46,406.00,-23
1579513667,2020-01-20 10:47,408.00,-23
1579513728,2020-01-20 10:48,409.00,-23
1579513788,2020-01-20 10:49,410.00,-25
1579513947,2020-01-20 10:52,409.00,-23
1579514007,2020-01-20 10:53,409.00,-25
1579514067,2020-01-20 10:54,409.00,-24
1579514127,2020-01-20 10:55,409.00,-22
1579514188,2020-01-20 10:56,410.00,-21
1579514248,2020-01-20 10:57,407.00,-23
1579514309,2020-01-20 10:58,407.00,-26
1579514369,2020-01-20 10:59,409.00,-24
1579514430,2020-01-20 11:00,410.00,-24
1579514490,2020-01-20 11:01,412.00,-27
1579514550,2020-01-20 11:02,412.00,-24
1579514611,2020-01-20 11:03,417.00,-26
1579514671,2020-01-20 11:04,424.00,-27
1579514732,2020-01-20 11:05,428.00,-22
1579514792,2020-01-20 11:06,429.00,-27
1579514853,2020-01-20 11:07,435.00,-22
1579514913,2020-01-20 11:08,438.00,-24
1579514974,2020-01-20 11:09,445.00,-25
1579515034,2020-01-20 11:10,447.00,-20
1579515094,2020-01-20 11:11,456.00,-24
1579515154,2020-01-20 11:12,456.00,-24
1579515215,2020-01-20 11:13,461.00,-21
1579515275,2020-01-20 11:14,461.00,-22
1579515335,2020-01-20 11:15,470.00,-25
1579515396,2020-01-20 11:16,474.00,-25
1579515456,2020-01-20 11:17,478.00,-24
1579515516,2020-01-20 11:18,484.00,-25
1579515576,2020-01-20 11:19,490.00,-24
1579515637,2020-01-20 11:20,495.00,-23
1579515697,2020-01-20 11:21,502.00,-22
1579515757,2020-01-20 11:22,509.00,-23
1579515818,2020-01-20 11:23,517.00,-23
1579515878,2020-01-20 11:24,523.00,-24
1579515939,2020-01-20 11:25,532.00,-22
1579515999,2020-01-20 11:26,542.00,-25
1579516060,2020-01-20 11:27,550.00,-29
1579516120,2020-01-20 11:28,558.00,-24
1579516181,2020-01-20 11:29,562.00,-24
1579516241,2020-01-20 11:30,570.00,-25
1579516301,2020-01-20 11:31,577.00,-23
1579516362,2020-01-20 11:32,586.00,-25
1579516422,2020-01-20 11:33,595.00,-26
1579516482,2020-01-20 11:34,601.00,-28
1579516543,2020-01-20 11:35,609.00,-27
1579516606,2020-01-20 11:36,615.00,-25
1579516666,2020-01-20 11:37,625.00,-30
1579516726,2020-01-20 11:38,630.00,-21
1579516786,2020-01-20 11:39,634.00,-26
1579516846,2020-01-20 11:40,642.00,-23
1579516906,2020-01-20 11:41,647.00,-20
1579516967,2020-01-20 11:42,654.00,-29
1579517027,2020-01-20 11:43,661.00,-26
1579517087,2020-01-20 11:44,673.00,-29
1579517147,2020-01-20 11:45,677.00,-24
1579517207,2020-01-20 11:46,683.00,-25
1579517267,2020-01-20 11:47,691.00,-21
1579517328,2020-01-20 11:48,698.00,-23
1579517388,2020-01-20 11:49,700.00,-29
1579517448,2020-01-20 11:50,711.00,-25
1579517508,2020-01-20 11:51,716.00,-21
1579517568,2020-01-20 11:52,722.00,-25
1579517628,2020-01-20 11:53,729.00,-23
1579517688,2020-01-20 11:54,733.00,-22
1579517749,2020-01-20 11:55,742.00,-21
1579517809,2020-01-20 11:56,750.00,-23
1579517869,2020-01-20 11:57,756.00,-24
1579517929,2020-01-20 11:58,762.00,-25
1579517989,2020-01-20 11:59,771.00,-27
1579518049,2020-01-20 12:00,777.00,-25
1579518110,2020-01-20 12:01,787.00,-22
1579518170,2020-01-20 12:02,792.00,-22
1579518230,2020-01-20 12:03,797.00,-22
1579518290,2020-01-20 12:04,801.00,-23
1579518350,2020-01-20 12:05,808.00,-23
1579518411,2020-01-20 12:06,813.00,-23
1579518471,2020-01-20 12:07,818.00,-23
1579518531,2020-01-20 12:08,824.00,-23
1579518591,2020-01-20 12:09,831.00,-22
1579518651,2020-01-20 12:10,833.00,-26
1579518711,2020-01-20 12:11,841.00,-23
1579518772,2020-01-20 12:12,848.00,-19
1579518832,2020-01-20 12:13,851.00,-23
1579518892,2020-01-20 12:14,857.00,-22
1579518952,2020-01-20 12:15,859.00,-21
1579519012,2020-01-20 12:16,863.00,-24
1579519072,2020-01-20 12:17,868.00,-25
1579519133,2020-01-20 12:18,876.00,-23
1579519193,2020-01-20 12:19,876.00,-26
1579519253,2020-01-20 12:20,881.00,-27
1579519313,2020-01-20 12:21,887.00,-21
1579519373,2020-01-20 12:22,893.00,-23
1579519433,2020-01-20 12:23,897.00,-25
1579519493,2020-01-20 12:24,899.00,-22
1579519554,2020-01-20 12:25,905.00,-25
1579519614,2020-01-20 12:26,909.00,-25
1579519674,2020-01-20 12:27,913.00,-23
1579519734,2020-01-20 12:28,917.00,-25
1579519794,2020-01-20 12:29,921.00,-23
1579519855,2020-01-20 12:30,926.00,-22
1579519915,2020-01-20 12:31,928.00,-22
1579519975,2020-01-20 12:32,933.00,-24
1579520035,2020-01-20 12:33,936.00,-26
1579520096,2020-01-20 12:34,938.00,-24
1579520156,2020-01-20 12:35,940.00,-23
1579520217,2020-01-20 12:36,943.00,-22
1579520277,2020-01-20 12:37,947.00,-23
1579520337,2020-01-20 12:38,949.00,-23
1579520398,2020-01-20 12:39,950.00,-24
1579520458,2020-01-20 12:40,952.00,-25
1579520519,2020-01-20 12:41,957.00,-28
1579520579,2020-01-20 12:42,961.00,-25
1579520640,2020-01-20 12:44,957.00,-22
1579520700,2020-01-20 12:45,960.00,-24
1579520761,2020-01-20 12:46,962.00,-22
1579520821,2020-01-20 12:47,961.00,-25
1579520882,2020-01-20 12:48,965.00,-22
1579520942,2020-01-20 12:49,968.00,-24
1579521002,2020-01-20 12:50,967.00,-23
1579521063,2020-01-20 12:51,966.00,-26
1579521126,2020-01-20 12:52,968.00,-22
1579521186,2020-01-20 12:53,966.00,-26
1579521247,2020-01-20 12:54,968.00,-25
1579521307,2020-01-20 12:55,967.00,-27
1579521368,2020-01-20 12:56,967.00,-23
1579521428,2020-01-20 12:57,966.00,-21
1579521489,2020-01-20 12:58,966.00,-23
1579521549,2020-01-20 12:59,968.00,-26
1579521610,2020-01-20 13:00,965.00,-26
1579521670,2020-01-20 13:01,966.00,-28
1579521731,2020-01-20 13:02,965.00,-25
1579521791,2020-01-20 13:03,962.00,-27
1579521852,2020-01-20 13:04,966.00,-25
1579521912,2020-01-20 13:05,965.00,-28
1579521972,2020-01-20 13:06,962.00,-28
1579522033,2020-01-20 13:07,961.00,-22
1579522093,2020-01-20 13:08,958.00,-26
1579522154,2020-01-20 13:09,960.00,-26
1579522214,2020-01-20 13:10,956.00,-23
1579522275,2020-01-20 13:11,956.00,-20
1579522335,2020-01-20 13:12,955.00,-28
1579522396,2020-01-20 13:13,953.00,-24
1579522456,2020-01-20 13:14,952.00,-22
1579522520,2020-01-20 13:15,948.00,-24
1579522580,2020-01-20 13:16,949.00,-23
1579522640,2020-01-20 13:17,949.00,-23
1579522701,2020-01-20 13:18,948.00,-23
1579522761,2020-01-20 13:19,947.00,-23
1579523035,2020-01-20 13:23,937.00,-23
1579523096,2020-01-20 13:24,940.00,-28
1579523156,2020-01-20 13:25,938.00,-25
1579523217,2020-01-20 13:26,936.00,-27
1579523277,2020-01-20 13:27,935.00,-24
1579523338,2020-01-20 13:28,932.00,-26
1579523398,2020-01-20 13:29,933.00,-29
1579523459,2020-01-20 13:30,933.00,-25
1579523519,2020-01-20 13:31,933.00,-24
1579523579,2020-01-20 13:32,929.00,-30
1579523640,2020-01-20 13:34,928.00,-26
1579523700,2020-01-20 13:35,928.00,-26
1579523761,2020-01-20 13:36,921.00,-23
1579523821,2020-01-20 13:37,919.00,-26
1579523882,2020-01-20 13:38,919.00,-24
1579523942,2020-01-20 13:39,920.00,-26
1579524003,2020-01-20 13:40,917.00,-23
1579524063,2020-01-20 13:41,914.00,-29
1579524124,2020-01-20 13:42,914.00,-25
1579524184,2020-01-20 13:43,909.00,-27
1579524245,2020-01-20 13:44,906.00,-22
1579524305,2020-01-20 13:45,905.00,-23
1579524366,2020-01-20 13:46,902.00,-25
1579524426,2020-01-20 13:47,900.00,-23
1579524486,2020-01-20 13:48,899.00,-27
1579524547,2020-01-20 13:49,896.00,-23
1579524607,2020-01-20 13:50,891.00,-20
1579524668,2020-01-20 13:51,891.00,-20
1579524728,2020-01-20 13:52,888.00,-27
1579524789,2020-01-20 13:53,886.00,-24
1579524849,2020-01-20 13:54,886.00,-24
1579524910,2020-01-20 13:55,884.00,-21
1579524970,2020-01-20 13:56,877.00,-23
1579525030,2020-01-20 13:57,877.00,-27
1579525091,2020-01-20 13:58,876.00,-25
1579525151,2020-01-20 13:59,874.00,-19
1579525211,2020-01-20 14:00,874.00,-22
1579525272,2020-01-20 14:01,871.00,-27
1579525332,2020-01-20 14:02,871.00,-21
1579525393,2020-01-20 14:03,871.00,-27
1579525453,2020-01-20 14:04,869.00,-21
1579525514,2020-01-20 14:05,866.00,-31
1579525637,2020-01-20 14:07,868.00,-26
1579525698,2020-01-20 14:08,865.00,-25
1579525758,2020-01-20 14:09,864.00,-26
1579525975,2020-01-20 14:12,858.00,-22
1579526036,2020-01-20 14:13,859.00,-27
1579526096,2020-01-20 14:14,857.00,-20
1579526156,2020-01-20 14:15,858.00,-26
1579526217,2020-01-20 14:16,858.00,-24
1579526277,2020-01-20 14:17,856.00,-21
1579526337,2020-01-20 14:18,854.00,-27
1579526398,2020-01-20 14:19,855.00,-21
1579526458,2020-01-20 14:20,853.00,-28
1579526519,2020-01-20 14:21,848.00,-20
1579526579,2020-01-20 14:22,847.00,-24
1579526640,2020-01-20 14:24,847.00,-22
1579526700,2020-01-20 14:25,847.00,-25
1579526761,2020-01-20 14:26,845.00,-24
1579526821,2020-01-20 14:27,843.00,-25
1579526881,2020-01-20 14:28,842.00,-25
1579526942,2020-01-20 14:29,842.00,-22
1579527002,2020-01-20 14:30,837.00,-21
1579527062,2020-01-20 14:31,834.00,-22
1579527123,2020-01-20 14:32,833.00,-23
1579527183,2020-01-20 14:33,828.00,-22
1579527244,2020-01-20 14:34,829.00,-25
1579527304,2020-01-20 14:35,828.00,-26
1579527364,2020-01-20 14:36,823.00,-19
1579527424,2020-01-20 14:37,823.00,-21
1579527487,2020-01-20 14:38,821.00,-22
1579527548,2020-01-20 14:39,818.00,-24
1579527608,2020-01-20 14:40,818.00,-19
1579527668,2020-01-20 14:41,815.00,-23
1579527729,2020-01-20 14:42,816.00,-24
1579527789,2020-01-20 14:43,810.00,-31
1579527849,2020-01-20 14:44,809.00,-21
1579527909,2020-01-20 14:45,810.00,-23
1579527970,2020-01-20 14:46,801.00,-21
1579528030,2020-01-20 14:47,799.00,-25
1579528090,2020-01-20 14:48,801.00,-21
1579528151,2020-01-20 14:49,797.00,-20
1579528211,2020-01-20 14:50,796.00,-24
1579528272,2020-01-20 14:51,792.00,-22
1579528332,2020-01-20 14:52,791.00,-25
1579528393,2020-01-20 14:53,791.00,-25
1579528453,2020-01-20 14:54,788.00,-25
1579528513,2020-01-20 14:55,787.00,-22
1579528574,2020-01-20 14:56,783.00,-22
1579528697,2020-01-20 14:58,779.00,-21
1579528757,2020-01-20 14:59,777.00,-22
1579528818,2020-01-20 15:00,775.00,-26
1579528878,2020-01-20 15:01,776.00,-19
1579528939,2020-01-20 15:02,770.00,-29
1579528999,2020-01-20 15:03,771.00,-24
1579529060,2020-01-20 15:04,771.00,-22
1579529120,2020-01-20 15:05,769.00,-19
1579529180,2020-01-20 15:06,770.00,-21
1579529241,2020-01-20 15:07,768.00,-20
1579529301,2020-01-20 15:08,768.00,-27
1579529362,2020-01-20 15:09,764.00,-21
1579529422,2020-01-20 15:10,764.00,-22
1579529485,2020-01-20 15:11,762.00,-23
1579529545,2020-01-20 15:12,762.00,-28
1579529606,2020-01-20 15:13,763.00,-22
1579529666,2020-01-20 15:14,759.00,-25
1579529727,2020-01-20 15:15,759.00,-24
1579529787,2020-01-20 15:16,756.00,-19
1579529848,2020-01-20 15:17,754.00,-24
1579529908,2020-01-20 15:18,752.00,-22
1579529968,2020-01-20 15:19,756.00,-22
1579530029,2020-01-20 15:20,751.00,-27
1579530089,2020-01-20 15:21,750.00,-24
1579530150,2020-01-20 15:22,748.00,-25
1579530210,2020-01-20 15:23,747.00,-25
1579530270,2020-01-20 15:24,745.00,-23
1579530331,2020-01-20 15:25,746.00,-22
1579530391,2020-01-20 15:26,742.00,-25
1579530451,2020-01-20 15:27,742.00,-22
1579530512,2020-01-20 15:28,741.00,-26
1579530572,2020-01-20 15:29,736.00,-25
1579530632,2020-01-20 15:30,738.00,-25
1579530693,2020-01-20 15:31,733.00,-24
1579530753,2020-01-20 15:32,730.00,-24
1579530813,2020-01-20 15:33,727.00,-23
1579530874,2020-01-20 15:34,728.00,-24
1579530934,2020-01-20 15:35,725.00,-28
1579530995,2020-01-20 15:36,725.00,-22
1579531055,2020-01-20 15:37,724.00,-23
1579531115,2020-01-20 15:38,722.00,-27
1579531176,2020-01-20 15:39,722.00,-25
1579531236,2020-01-20 15:40,719.00,-27
1579531296,2020-01-20 15:41,716.00,-21
1579531358,2020-01-20 15:42,714.00,-21
1579531418,2020-01-20 15:43,716.00,-27
1579531478,2020-01-20 15:44,714.00,-21
1579531539,2020-01-20 15:45,709.00,-27
1579531599,2020-01-20 15:46,710.00,-20
1579531659,2020-01-20 15:47,710.00,-24
1579531721,2020-01-20 15:48,703.00,-21
1579531781,2020-01-20 15:49,705.00,-27
1579531841,2020-01-20 15:50,705.00,-21
1579531902,2020-01-20 15:51,700.00,-20
1579531962,2020-01-20 15:52,700.00,-25
1579532023,2020-01-20 15:53,701.00,-26
1579532083,2020-01-20 15:54,698.00,-23
1579532143,2020-01-20 15:55,696.00,-22
1579532204,2020-01-20 15:56,694.00,-25
1579532264,2020-01-20 15:57,691.00,-21
1579532325,2020-01-20 15:58,693.00,-27
1579532385,2020-01-20 15:59,692.00,-20
1579532445,2020-01-20 16:00,691.00,-24
1579532568,2020-01-20 16:02,685.00,-21
1579532629,2020-01-20 16:03,687.00,-24
1579532689,2020-01-20 16:04,685.00,-21
1579532749,2020-01-20 16:05,685.00,-26
1579532809,2020-01-20 16:06,682.00,-21
1579532869,2020-01-20 16:07,679.00,-24
1579532929,2020-01-20 16:08,682.00,-23
1579532990,2020-01-20 16:09,681.00,-26
1579533050,2020-01-20 16:10,679.00,-25
1579533110,2020-01-20 16:11,676.00,-25
1579533170,2020-01-20 16:12,678.00,-23
1579533230,2020-01-20 16:13,674.00,-22
1579533290,2020-01-20 16:14,673.00,-23
1579533351,2020-01-20 16:15,673.00,-25
1579533411,2020-01-20 16:16,671.00,-31
1579533471,2020-01-20 16:17,672.00,-26
1579533531,2020-01-20 16:18,671.00,-22
1579533784,2020-01-20 16:23,669.00,-22
1579533844,2020-01-20 16:24,664.00,-21
1579533904,2020-01-20 16:25,663.00,-21
1579533965,2020-01-20 16:26,663.00,-20
1579534025,2020-01-20 16:27,662.00,-21
1579534085,2020-01-20 16:28,661.00,-21
1579534146,2020-01-20 16:29,659.00,-26
1579534206,2020-01-20 16:30,657.00,-23
1579534267,2020-01-20 16:31,655.00,-24
1579534327,2020-01-20 16:32,655.00,-25
1579534387,2020-01-20 16:33,654.00,-22
1579534448,2020-01-20 16:34,651.00,-22
1579534508,2020-01-20 16:35,652.00,-23
1579534568,2020-01-20 16:36,651.00,-26
1579534629,2020-01-20 16:37,650.00,-23
1579534689,2020-01-20 16:38,647.00,-20
1579534749,2020-01-20 16:39,647.00,-25
1579534810,2020-01-20 16:40,646.00,-23
1579534870,2020-01-20 16:41,646.00,-25
1579534930,2020-01-20 16:42,644.00,-24
1579534991,2020-01-20 16:43,643.00,-26
1579535051,2020-01-20 16:44,641.00,-21
1579535111,2020-01-20 16:45,640.00,-23
1579535172,2020-01-20 16:46,640.00,-21
1579535232,2020-01-20 16:47,636.00,-26
1579535292,2020-01-20 16:48,639.00,-25
1579535353,2020-01-20 16:49,638.00,-24
1579535413,2020-01-20 16:50,637.00,-23
1579535474,2020-01-20 16:51,634.00,-24
1579535534,2020-01-20 16:52,633.00,-22
1579535595,2020-01-20 16:53,632.00,-24
1579535655,2020-01-20 16:54,633.00,-25
1579535715,2020-01-20 16:55,631.00,-26
1579535776,2020-01-20 16:56,629.00,-26
1579535836,2020-01-20 16:57,631.00,-20
1579535897,2020-01-20 16:58,627.00,-25
1579535957,2020-01-20 16:59,628.00,-21
1579536017,2020-01-20 17:00,628.00,-22
1579536078,2020-01-20 17:01,627.00,-27
1579536138,2020-01-20 17:02,623.00,-23
1579536199,2020-01-20 17:03,623.00,-20
1579536259,2020-01-20 17:04,620.00,-20
1579536320,2020-01-20 17:05,619.00,-21
1579536380,2020-01-20 17:06,621.00,-22
1579536440,2020-01-20 17:07,617.00,-23
1579536501,2020-01-20 17:08,616.00,-23
1579536561,2020-01-20 17:09,614.00,-26
1579536622,2020-01-20 17:10,617.00,-24
1579536682,2020-01-20 17:11,616.00,-19
1579536742,2020-01-20 17:12,614.00,-22
1579536803,2020-01-20 17:13,614.00,-21
1579536863,2020-01-20 17:14,615.00,-22
1579536924,2020-01-20 17:15,608.00,-21
1579536987,2020-01-20 17:16,612.00,-21
1579537047,2020-01-20 17:17,609.00,-25
1579537107,2020-01-20 17:18,608.00,-25
1579537167,2020-01-20 17:19,609.00,-27
1579537227,2020-01-20 17:20,605.00,-22
1579537288,2020-01-20 17:21,606.00,-27
1579537348,2020-01-20 17:22,604.00,-22
1579537411,2020-01-20 17:23,603.00,-21
1579537472,2020-01-20 17:24,603.00,-20
1579537532,2020-01-20 17:25,602.00,-26
1579537592,2020-01-20 17:26,599.00,-22
1579537653,2020-01-20 17:27,599.00,-21
1579537713,2020-01-20 17:28,600.00,-21
1579537774,2020-01-20 17:29,599.00,-30
1579537834,2020-01-20 17:30,598.00,-20
1579537895,2020-01-20 17:31,596.00,-24
1579537955,2020-01-20 17:32,596.00,-23
1579538015,2020-01-20 17:33,596.00,-23
1579538076,2020-01-20 17:34,592.00,-24
1579538136,2020-01-20 17:35,594.00,-25
1579538197,2020-01-20 17:36,593.00,-23
1579538257,2020-01-20 17:37,590.00,-24
1579538317,2020-01-20 17:38,591.00,-22
1579538378,2020-01-20 17:39,590.00,-26
1579538438,2020-01-20 17:40,588.00,-21
1579538499,2020-01-20 17:41,590.00,-21
1579538559,2020-01-20 17:42,587.00,-24
1579538620,2020-01-20 17:43,585.00,-26
1579538680,2020-01-20 17:44,585.00,-21
1579538740,2020-01-20 17:45,584.00,-25
1579538801,2020-01-20 17:46,582.00,-23
1579538861,2020-01-20 17:47,581.00,-26
1579538922,2020-01-20 17:48,584.00,-22
1579538982,2020-01-20 17:49,582.00,-27
1579539043,2020-01-20 17:50,578.00,-21
1579539103,2020-01-20 17:51,578.00,-25
1579539164,2020-01-20 17:52,577.00,-23
1579539224,2020-01-20 17:53,578.00,-25
1579539284,2020-01-20 17:54,577.00,-25
1579539345,2020-01-20 17:55,575.00,-25
1579539405,2020-01-20 17:56,576.00,-19
1579539466,2020-01-20 17:57,573.00,-23
1579539526,2020-01-20 17:58,573.00,-23
1579539586,2020-01-20 17:59,574.00,-22
1579539646,2020-01-20 18:00,574.00,-23
1579539706,2020-01-20 18:01,572.00,-20
1579539766,2020-01-20 18:02,571.00,-25
1579539827,2020-01-20 18:03,569.00,-23
1579539887,2020-01-20 18:04,568.00,-23
1579539947,2020-01-20 18:05,569.00,-21
1579540007,2020-01-20 18:06,569.00,-26
1579540067,2020-01-20 18:07,566.00,-22
1579540127,2020-01-20 18:08,564.00,-21
1579540188,2020-01-20 18:09,564.00,-21
1579540248,2020-01-20 18:10,565.00,-20
1579540308,2020-01-20 18:11,563.00,-26
1579540368,2020-01-20 18:12,560.00,-25
1579540428,2020-01-20 18:13,561.00,-24
1579540488,2020-01-20 18:14,561.00,-18
1579540549,2020-01-20 18:15,564.00,-23
1579540609,2020-01-20 18:16,559.00,-25
1579540669,2020-01-20 18:17,559.00,-27
1579540729,2020-01-20 18:18,556.00,-20
1579540789,2020-01-20 18:19,555.00,-21
1579540849,2020-01-20 18:20,554.00,-22
1579540909,2020-01-20 18:21,555.00,-23
1579540970,2020-01-20 18:22,553.00,-25
1579541030,2020-01-20 18:23,554.00,-23
1579541090,2020-01-20 18:24,554.00,-23
1579541150,2020-01-20 18:25,553.00,-23
1579541210,2020-01-20 18:26,552.00,-19
1579541334,2020-01-20 18:28,550.00,-20
1579541394,2020-01-20 18:29,549.00,-24
1579541455,2020-01-20 18:30,548.00,-26
1579541515,2020-01-20 18:31,548.00,-24
1579541575,2020-01-20 18:32,547.00,-24
1579541635,2020-01-20 18:33,544.00,-19
1579541696,2020-01-20 18:34,546.00,-21
1579541756,2020-01-20 18:35,544.00,-22
1579541816,2020-01-20 18:36,544.00,-22
1579541877,2020-01-20 18:37,543.00,-21
1579541937,2020-01-20 18:38,542.00,-22
1579541997,2020-01-20 18:39,542.00,-19
1579542058,2020-01-20 18:40,543.00,-22
1579542118,2020-01-20 18:41,541.00,-21
1579542178,2020-01-20 18:42,541.00,-25
1579542239,2020-01-20 18:43,537.00,-21
1579542299,2020-01-20 18:44,536.00,-23
1579542359,2020-01-20 18:45,539.00,-21
1579542419,2020-01-20 18:46,537.00,-23
1579542480,2020-01-20 18:48,534.00,-23
1579542540,2020-01-20 18:49,535.00,-24
1579542600,2020-01-20 18:50,535.00,-24
1579542661,2020-01-20 18:51,534.00,-22
1579542721,2020-01-20 18:52,533.00,-25
1579542782,2020-01-20 18:53,535.00,-21
1579542842,2020-01-20 18:54,535.00,-24
1579542902,2020-01-20 18:55,533.00,-26
1579542963,2020-01-20 18:56,530.00,-26
1579543023,2020-01-20 18:57,530.00,-25
1579543083,2020-01-20 18:58,529.00,-19
1579543144,2020-01-20 18:59,527.00,-25
1579543204,2020-01-20 19:00,527.00,-25
1579543264,2020-01-20 19:01,528.00,-26
1579543325,2020-01-20 19:02,528.00,-30
1579543388,2020-01-20 19:03,529.00,-23
1579543448,2020-01-20 19:04,529.00,-23
1579543509,2020-01-20 19:05,524.00,-26
1579543569,2020-01-20 19:06,524.00,-24
1579543630,2020-01-20 19:07,522.00,-19
1579543690,2020-01-20 19:08,524.00,-19
1579543750,2020-01-20 19:09,521.00,-24
1579543811,2020-01-20 19:10,523.00,-22
1579543871,2020-01-20 19:11,520.00,-24
1579543931,2020-01-20 19:12,519.00,-24
1579543991,2020-01-20 19:13,522.00,-24
1579544052,2020-01-20 19:14,520.00,-21
1579544112,2020-01-20 19:15,517.00,-22
1579544173,2020-01-20 19:16,519.00,-22
1579544233,2020-01-20 19:17,517.00,-28
1579544293,2020-01-20 19:18,518.00,-21
1579544354,2020-01-20 19:19,517.00,-25
1579544414,2020-01-20 19:20,515.00,-23
1579544474,2020-01-20 19:21,516.00,-26
1579544535,2020-01-20 19:22,515.00,-23
1579544595,2020-01-20 19:23,513.00,-28
1579544655,2020-01-20 19:24,513.00,-22
1579544716,2020-01-20 19:25,514.00,-24
1579544776,2020-01-20 19:26,513.00,-25
1579544836,2020-01-20 19:27,510.00,-22
1579544897,2020-01-20 19:28,512.00,-24
1579544957,2020-01-20 19:29,510.00,-26
1579545017,2020-01-20 19:30,509.00,-23
1579545078,2020-01-20 19:31,512.00,-21
1579545138,2020-01-20 19:32,508.00,-21
1579545198,2020-01-20 19:33,509.00,-20
1579545258,2020-01-20 19:34,507.00,-29
1579545319,2020-01-20 19:35,505.00,-26
1579545379,2020-01-20 19:36,505.00,-22
1579545440,2020-01-20 19:37,506.00,-26
1579545500,2020-01-20 19:38,504.00,-23
1579545560,2020-01-20 19:39,506.00,-22
1579545621,2020-01-20 19:40,506.00,-22
1579545681,2020-01-20 19:41,504.00,-27
1579545741,2020-01-20 19:42,506.00,-21
1579545801,2020-01-20 19:43,503.00,-21
1579545862,2020-01-20 19:44,502.00,-22
1579545922,2020-01-20 19:45,501.00,-22
1579545982,2020-01-20 19:46,499.00,-19
1579546042,2020-01-20 19:47,500.00,-24
1579546102,2020-01-20 19:48,499.00,-24
1579546163,2020-01-20 19:49,499.00,-23
1579546223,2020-01-20 19:50,501.00,-23
1579546283,2020-01-20 19:51,497.00,-19
1579546344,2020-01-20 19:52,497.00,-24
1579546404,2020-01-20 19:53,498.00,-23
1579546464,2020-01-20 19:54,495.00,-24
1579546525,2020-01-20 19:55,494.00,-21
1579546585,2020-01-20 19:56,493.00,-20
1579546645,2020-01-20 19:57,496.00,-22
1579546706,2020-01-20 19:58,494.00,-23
1579546766,2020-01-20 19:59,495.00,-24
1579546826,2020-01-20 20:00,492.00,-23
1579546886,2020-01-20 20:01,492.00,-20
1579546947,2020-01-20 20:02,493.00,-26
1579547007,2020-01-20 20:03,490.00,-21
1579547067,2020-01-20 20:04,490.00,-27
1579547127,2020-01-20 20:05,489.00,-25
1579547188,2020-01-20 20:06,486.00,-23
1579547248,2020-01-20 20:07,487.00,-21
1579547308,2020-01-20 20:08,489.00,-26
1579547369,2020-01-20 20:09,489.00,-28
1579547429,2020-01-20 20:10,489.00,-20
1579547489,2020-01-20 20:11,489.00,-25
1579547549,2020-01-20 20:12,487.00,-25
1579547610,2020-01-20 20:13,486.00,-23
1579547670,2020-01-20 20:14,488.00,-25
1579547730,2020-01-20 20:15,482.00,-25
1579547791,2020-01-20 20:16,486.00,-26
1579547851,2020-01-20 20:17,485.00,-21
1579547911,2020-01-20 20:18,484.00,-20
1579547971,2020-01-20 20:19,484.00,-25
1579548032,2020-01-20 20:20,483.00,-20
1579548092,2020-01-20 20:21,482.00,-23
1579548152,2020-01-20 20:22,481.00,-27
1579548212,2020-01-20 20:23,481.00,-23
1579548273,2020-01-20 20:24,479.00,-26
1579548333,2020-01-20 20:25,482.00,-20
1579548393,2020-01-20 20:26,482.00,-21
1579548453,2020-01-20 20:27,478.00,-24
1579548513,2020-01-20 20:28,479.00,-24
1579548573,2020-01-20 20:29,479.00,-22
1579548633,2020-01-20 20:30,477.00,-25
1579548792,2020-01-20 20:33,476.00,-23
1579548852,2020-01-20 20:34,477.00,-27
1579548913,2020-01-20 20:35,477.00,-28
1579548973,2020-01-20 20:36,478.00,-22
1579549033,2020-01-20 20:37,476.00,-26
1579549096,2020-01-20 20:38,473.00,-24
1579549157,2020-01-20 20:39,475.00,-24
1579549217,2020-01-20 20:40,475.00,-23
1579549277,2020-01-20 20:41,473.00,-22
1579549400,2020-01-20 20:43,473.00,-27
1579549461,2020-01-20 20:44,471.00,-21
1579549521,2020-01-20 20:45,471.00,-25
1579549581,2020-01-20 20:46,473.00,-23
1579549642,2020-01-20 20:47,473.00,-21
1579549702,2020-01-20 20:48,472.00,-22
1579549762,2020-01-20 20:49,470.00,-24
1579549822,2020-01-20 20:50,470.00,-24
1579549883,2020-01-20 20:51,470.00,-20
1579549943,2020-01-20 20:52,469.00,-26
1579550003,2020-01-20 20:53,469.00,-23
1579550064,2020-01-20 20:54,468.00,-26
1579550124,2020-01-20 20:55,470.00,-21
1579550184,2020-01-20 20:56,469.00,-24
1579550245,2020-01-20 20:57,468.00,-28
1579550305,2020-01-20 20:58,467.00,-22
1579550365,2020-01-20 20:59,469.00,-24
1579550425,2020-01-20 21:00,466.00,-24
1579550486,2020-01-20 21:01,467.00,-29
1579550546,2020-01-20 21:02,468.00,-25
1579550606,2020-01-20 21:03,466.00,-23
1579550667,2020-01-20 21:04,465.00,-26
1579550727,2020-01-20 21:05,464.00,-23
1579550787,2020-01-20 21:06,467.00,-21
1579550847,2020-01-20 21:07,467.00,-27
1579550908,2020-01-20 21:08,464.00,-23
1579550968,2020-01-20 21:09,460.00,-22
1579551028,2020-01-20 21:10,466.00,-23
1579551089,2020-01-20 21:11,465.00,-27
1579551149,2020-01-20 21:12,464.00,-25
1579551209,2020-01-20 21:13,460.00,-26
1579551269,2020-01-20 21:14,460.00,-26
1579551330,2020-01-20 21:15,463.00,-28
1579551390,2020-01-20 21:16,460.00,-22
1579551450,2020-01-20 21:17,460.00,-21
1579551511,2020-01-20 21:18,459.00,-31
1579551571,2020-01-20 21:19,460.00,-24
1579551631,2020-01-20 21:20,461.00,-26
1579551691,2020-01-20 21:21,457.00,-20
1579551752,2020-01-20 21:22,460.00,-24
1579551812,2020-01-20 21:23,459.00,-26
1579551872,2020-01-20 21:24,458.00,-26
1579551932,2020-01-20 21:25,455.00,-23
1579551993,2020-01-20 21:26,459.00,-23
1579552053,2020-01-20 21:27,454.00,-24
1579552113,2020-01-20 21:28,457.00,-24
1579552174,2020-01-20 21:29,457.00,-28
1579552234,2020-01-20 21:30,456.00,-23
1579552294,2020-01-20 21:31,456.00,-22
1579552354,2020-01-20 21:32,457.00,-22
1579552415,2020-01-20 21:33,455.00,-26
1579552475,2020-01-20 21:34,457.00,-28
1579552535,2020-01-20 21:35,455.00,-21
1579552596,2020-01-20 21:36,452.00,-22
1579552656,2020-01-20 21:37,456.00,-26
1579552716,2020-01-20 21:38,454.00,-28
1579552776,2020-01-20 21:39,452.00,-21
1579552837,2020-01-20 21:40,452.00,-24
1579552897,2020-01-20 21:41,452.00,-20
1579552957,2020-01-20 21:42,452.00,-23
1579553018,2020-01-20 21:43,451.00,-22
1579553078,2020-01-20 21:44,451.00,-22
1579553138,2020-01-20 21:45,452.00,-26
1579553199,2020-01-20 21:46,451.00,-23
1579553259,2020-01-20 21:47,451.00,-24
1579553319,2020-01-20 21:48,449.00,-25
1579553379,2020-01-20 21:49,451.00,-22
1579553440,2020-01-20 21:50,448.00,-27
1579553500,2020-01-20 21:51,449.00,-23
1579553560,2020-01-20 21:52,448.00,-22
1579553620,2020-01-20 21:53,448.00,-25
1579553681,2020-01-20 21:54,448.00,-23
1579553741,2020-01-20 21:55,450.00,-23
1579553801,2020-01-20 21:56,447.00,-22
1579553862,2020-01-20 21:57,445.00,-23
1579553922,2020-01-20 21:58,449.00,-27
1579553982,2020-01-20 21:59,447.00,-24
1579554042,2020-01-20 22:00,448.00,-25
1579554103,2020-01-20 22:01,449.00,-20
1579554163,2020-01-20 22:02,446.00,-21
1579554223,2020-01-20 22:03,448.00,-24
1579554284,2020-01-20 22:04,446.00,-25
1579554344,2020-01-20 22:05,447.00,-25
1579554404,2020-01-20 22:06,446.00,-28
1579554464,2020-01-20 22:07,445.00,-24
1579554525,2020-01-20 22:08,446.00,-25
1579554585,2020-01-20 22:09,445.00,-22
1579554645,2020-01-20 22:10,447.00,-24
1579554705,2020-01-20 22:11,445.00,-24
1579554766,2020-01-20 22:12,444.00,-23
1579554826,2020-01-20 22:13,445.00,-25
1579554886,2020-01-20 22:14,443.00,-21
1579554946,2020-01-20 22:15,446.00,-29
1579555006,2020-01-20 22:16,445.00,-26
1579555066,2020-01-20 22:17,444.00,-23
1579555126,2020-01-20 22:18,444.00,-21
1579555186,2020-01-20 22:19,441.00,-23
1579555247,2020-01-20 22:20,441.00,-21
1579555307,2020-01-20 22:21,444.00,-25
1579555367,2020-01-20 22:22,443.00,-22
1579555427,2020-01-20 22:23,444.00,-23
1579555487,2020-01-20 22:24,441.00,-23
1579555547,2020-01-20 22:25,442.00,-26
1579555607,2020-01-20 22:26,440.00,-26
1579555667,2020-01-20 22:27,442.00,-23
1579555727,2020-01-20 22:28,443.00,-23
1579555787,2020-01-20 22:29,444.00,-24
1579555847,2020-01-20 22:30,442.00,-23
1579555908,2020-01-20 22:31,438.00,-18
1579555968,2020-01-20 22:32,442.00,-21
1579556028,2020-01-20 22:33,441.00,-25
1579556088,2020-01-20 22:34,439.00,-22
1579556148,2020-01-20 22:35,439.00,-22
1579556208,2020-01-20 22:36,441.00,-24
1579556268,2020-01-20 22:37,440.00,-23
1579556328,2020-01-20 22:38,439.00,-24
1579556388,2020-01-20 22:39,440.00,-22
1579556448,2020-01-20 22:40,437.00,-20
1579556509,2020-01-20 22:41,437.00,-23
1579556569,2020-01-20 22:42,437.00,-23
1579556629,2020-01-20 22:43,439.00,-23
1579556689,2020-01-20 22:44,439.00,-23
1579556749,2020-01-20 22:45,438.00,-25
1579556809,2020-01-20 22:46,438.00,-21
1579556869,2020-01-20 22:47,436.00,-26
1579556929,2020-01-20 22:48,438.00,-24
1579556989,2020-01-20 22:49,436.00,-22
1579557049,2020-01-20 22:50,436.00,-23
1579557109,2020-01-20 22:51,438.00,-27
1579557170,2020-01-20 22:52,437.00,-23
1579557230,2020-01-20 22:53,435.00,-23
1579557290,2020-01-20 22:54,435.00,-20
1579557350,2020-01-20 22:55,438.00,-28
1579557410,2020-01-20 22:56,434.00,-20
1579557470,2020-01-20 22:57,434.00,-24
1579557530,2020-01-20 22:58,435.00,-23
1579557590,2020-01-20 22:59,433.00,-22
1579557650,2020-01-20 23:00,436.00,-22
1579557710,2020-01-20 23:01,435.00,-25
1579557771,2020-01-20 23:02,434.00,-24
1579557831,2020-01-20 23:03,433.00,-23
1579557891,2020-01-20 23:04,433.00,-24
1579557954,2020-01-20 23:05,432.00,-23
1579558014,2020-01-20 23:06,433.00,-20
1579558074,2020-01-20 23:07,434.00,-22
1579558135,2020-01-20 23:08,431.00,-28
1579558195,2020-01-20 23:09,434.00,-24
1579558255,2020-01-20 23:10,433.00,-22
1579558315,2020-01-20 23:11,429.00,-21
1579558474,2020-01-20 23:14,432.00,-28
1579558535,2020-01-20 23:15,430.00,-22
1579558595,2020-01-20 23:16,429.00,-25
1579558655,2020-01-20 23:17,430.00,-24
1579558716,2020-01-20 23:18,430.00,-26
1579558776,2020-01-20 23:19,430.00,-28
1579558836,2020-01-20 23:20,428.00,-24
1579558896,2020-01-20 23:21,428.00,-27
1579558956,2020-01-20 23:22,428.00,-25
1579559017,2020-01-20 23:23,427.00,-22
1579559077,2020-01-20 23:24,428.00,-24
1579559137,2020-01-20 23:25,429.00,-25
1579559198,2020-01-20 23:26,430.00,-25
1579559258,2020-01-20 23:27,427.00,-25
1579559318,2020-01-20 23:28,429.00,-27
1579559378,2020-01-20 23:29,428.00,-27
1579559439,2020-01-20 23:30,429.00,-22
1579559499,2020-01-20 23:31,425.00,-24
1579559559,2020-01-20 23:32,427.00,-23
1579559620,2020-01-20 23:33,428.00,-21
1579559680,2020-01-20 23:34,426.00,-21
1579559740,2020-01-20 23:35,424.00,-21
1579559800,2020-01-20 23:36,426.00,-22
1579559861,2020-01-20 23:37,426.00,-22
1579559921,2020-01-20 23:38,428.00,-25
1579559981,2020-01-20 23:39,425.00,-24
1579560042,2020-01-20 23:40,423.00,-21
1579560102,2020-01-20 23:41,424.00,-25
1579560162,2020-01-20 23:42,426.00,-25
1579560222,2020-01-20 23:43,425.00,-23
1579560283,2020-01-20 23:44,422.00,-24
1579560343,2020-01-20 23:45,422.00,-25
1579560403,2020-01-20 23:46,422.00,-19
1579560463,2020-01-20 23:47,423.00,-22
1579560524,2020-01-20 23:48,424.00,-25
1579560584,2020-01-20 23:49,423.00,-23
1579560644,2020-01-20 23:50,424.00,-24
1579560705,2020-01-20 23:51,423.00,-22
1579560765,2020-01-20 23:52,422.00,-20
1579560825,2020-01-20 23:53,423.00,-22
1579560885,2020-01-20 23:54,423.00,-23
1579560946,2020-01-20 23:55,423.00,-24
1579561006,2020-01-20 23:56,422.00,-20
1579561066,2020-01-20 23:57,423.00,-25
1579561126,2020-01-20 23:58,420.00,-22
1579561186,2020-01-20 23:59,420.00,-23