1579561246,2020-01-21 00:00,423.00,-21
1579561306,2020-01-21 00:01,420.00,-25
1579561366,2020-01-21 00:02,421.00,-21
1579561427,2020-01-21 00:03,421.00,-23
1579561487,2020-01-21 00:04,421.00,-22
1579561547,2020-01-21 00:05,419.00,-21
1579561607,2020-01-21 00:06,418.00,-26
1579561667,2020-01-21 00:07,419.00,-24
1579561727,2020-01-21 00:08,418.00,-20
1579561787,2020-01-21 00:09,420.00,-23
1579561847,2020-01-21 00:10,421.00,-26
1579561907,2020-01-21 00:11,417.00,-19
1579561967,2020-01-21 00:12,419.00,-19
1579562027,2020-01-21 00:13,419.00,-21
1579562088,2020-01-21 00:14,419.00,-24
1579562148,2020-01-21 00:15,419.00,-21
1579562208,2020-01-21 00:16,420.00,-22
1579562268,2020-01-21 00:17,420.00,-29
1579562328,2020-01-21 00:18,419.00,-21
1579562388,2020-01-21 00:19,419.00,-25
1579562448,2020-01-21 00:20,418.00,-20
1579562508,2020-01-21 00:21,420.00,-24
1579562568,2020-01-21 00:22,420.00,-22
1579562628,2020-01-21 00:23,416.00,-24
1579562688,2020-01-21 00:24,418.00,-25
1579562749,2020-01-21 00:25,416.00,-21
1579562809,2020-01-21 00:26,415.00,-27
1579562869,2020-01-21 00:27,417.00,-27
1579562929,2020-01-21 00:28,416.00,-22
1579562989,2020-01-21 00:29,417.00,-27
1579563049,2020-01-21 00:30,416.00,-26
1579563109,2020-01-21 00:31,417.00,-22
1579563169,2020-01-21 00:32,416.00,-24
1579563229,2020-01-21 00:33,418.00,-20
1579563289,2020-01-21 00:34,415.00,-24
1579563349,2020-01-21 00:35,416.00,-22
1579563410,2020-01-21 00:36,415.00,-24
1579563470,2020-01-21 00:37,413.00,-22
1579563530,2020-01-21 00:38,414.00,-20
1579563590,2020-01-21 00:39,416.00,-26
1579563650,2020-01-21 00:40,416.00,-21
1579563710,2020-01-21 00:41,414.00,-24
1579563770,2020-01-21 00:42,415.00,-25
1579563830,2020-01-21 00:43,414.00,-21
1579563890,2020-01-21 00:44,412.00,-23
1579563950,2020-01-21 00:45,415.00,-24
1579564010,2020-01-21 00:46,416.00,-21
1579564071,2020-01-21 00:47,418.00,-25
1579564131,2020-01-21 00:48,415.00,-21
1579564191,2020-01-21 00:49,414.00,-19
1579564251,2020-01-21 00:50,413.00,-23
1579564311,2020-01-21 00:51,415.00,-22
1579564371,2020-01-21 00:52,413.00,-20
1579564494,2020-01-21 00:54,414.00,-20
1579564555,2020-01-21 00:55,414.00,-22
1579564615,2020-01-21 00:56,418.00,-23
1579564675,2020-01-21 00:57,414.00,-25
1579564735,2020-01-21 00:58,416.00,-24
1579564796,2020-01-21 00:59,413.00,-23
1579564856,2020-01-21 01:00,412.00,-21
1579564916,2020-01-21 01:01,414.00,-28
1579564976,2020-01-21 01:02,416.00,-27
1579565037,2020-01-21 01:03,411.00,-20
1579565097,2020-01-21 01:04,412.00,-23
1579565157,2020-01-21 01:05,412.00,-20
1579565218,2020-01-21 01:06,411.00,-27
1579565278,2020-01-21 01:07,413.00,-21
1579565338,2020-01-21 01:08,413.00,-26
1579565398,2020-01-21 01:09,412.00,-22
1579565459,2020-01-21 01:10,409.00,-25
1579565519,2020-01-21 01:11,412.00,-21
1579565579,2020-01-21 01:12,413.00,-24
1579565640,2020-01-21 01:14,412.00,-22
1579565700,2020-01-21 01:15,414.00,-23
1579565760,2020-01-21 01:16,411.00,-24
1579565820,2020-01-21 01:17,413.00,-28
1579565881,2020-01-21 01:18,414.00,-22
1579565943,2020-01-21 01:19,413.00,-26
1579566004,2020-01-21 01:20,410.00,-19
1579566064,2020-01-21 01:21,413.00,-24
1579566124,2020-01-21 01:22,408.00,-21
1579566185,2020-01-21 01:23,409.00,-20
1579566245,2020-01-21 01:24,410.00,-24
1579566305,2020-01-21 01:25,411.00,-21
1579566365,2020-01-21 01:26,410.00,-23
1579566426,2020-01-21 01:27,410.00,-24
1579566486,2020-01-21 01:28,411.00,-24
1579566546,2020-01-21 01:29,408.00,-21
1579566607,2020-01-21 01:30,410.00,-25
1579566667,2020-01-21 01:31,410.00,-25
1579566727,2020-01-21 01:32,410.00,-23
1579566787,2020-01-21 01:33,409.00,-20
1579566848,2020-01-21 01:34,408.00,-22
1579566908,2020-01-21 01:35,409.00,-24
1579566968,2020-01-21 01:36,406.00,-22
1579567028,2020-01-21 01:37,409.00,-21
1579567088,2020-01-21 01:38,406.00,-24
1579567149,2020-01-21 01:39,408.00,-28
1579567209,2020-01-21 01:40,407.00,-24
1579567272,2020-01-21 01:41,407.00,-26
1579567333,2020-01-21 01:42,407.00,-24
1579567393,2020-01-21 01:43,410.00,-21
1579567453,2020-01-21 01:44,408.00,-26
1579567513,2020-01-21 01:45,405.00,-22
1579567574,2020-01-21 01:46,408.00,-20
1579567634,2020-01-21 01:47,406.00,-24
1579567694,2020-01-21 01:48,409.00,-26
1579567755,2020-01-21 01:49,407.00,-24
1579567815,2020-01-21 01:50,408.00,-24
1579567875,2020-01-21 01:51,404.00,-22
1579567935,2020-01-21 01:52,408.00,-24
1579567996,2020-01-21 01:53,407.00,-25
1579568056,2020-01-21 01:54,407.00,-24
1579568116,2020-01-21 01:55,408.00,-26
1579568176,2020-01-21 01:56,406.00,-22
1579568237,2020-01-21 01:57,407.00,-24
1579568297,2020-01-21 01:58,407.00,-26
1579568357,2020-01-21 01:59,406.00,-23
1579568418,2020-01-21 02:00,406.00,-24
1579568478,2020-01-21 02:01,406.00,-24
1579568538,2020-01-21 02:02,406.00,-24
1579568598,2020-01-21 02:03,406.00,-23
1579568659,2020-01-21 02:04,407.00,-23
1579568719,2020-01-21 02:05,406.00,-22
1579568779,2020-01-21 02:06,407.00,-26
1579568840,2020-01-21 02:07,406.00,-22
1579568900,2020-01-21 02:08,406.00,-30
1579568960,2020-01-21 02:09,404.00,-24
1579569020,2020-01-21 02:10,406.00,-21
1579569081,2020-01-21 02:11,406.00,-26
1579569143,2020-01-21 02:12,407.00,-24
1579569204,2020-01-21 02:13,405.00,-21
1579569264,2020-01-21 02:14,407.00,-23
1579569324,2020-01-21 02:15,406.00,-22
1579569384,2020-01-21 02:16,405.00,-20
1579569445,2020-01-21 02:17,404.00,-22
1579569505,2020-01-21 02:18,403.00,-21
1579569565,2020-01-21 02:19,406.00,-26
1579569626,2020-01-21 02:20,405.00,-23
1579569686,2020-01-21 02:21,403.00,-25
1579569746,2020-01-21 02:22,405.00,-25
1579569806,2020-01-21 02:23,403.00,-23
1579569867,2020-01-21 02:24,403.00,-22
1579569927,2020-01-21 02:25,404.00,-20
1579569987,2020-01-21 02:26,403.00,-23
1579570048,2020-01-21 02:27,399.00,-23
1579570108,2020-01-21 02:28,404.00,-23
1579570168,2020-01-21 02:29,403.00,-24
1579570228,2020-01-21 02:30,405.00,-27
1579570289,2020-01-21 02:31,403.00,-23
1579570349,2020-01-21 02:32,404.00,-22
1579570409,2020-01-21 02:33,402.00,-29
1579570470,2020-01-21 02:34,401.00,-28
1579570530,2020-01-21 02:35,402.00,-21
1579570590,2020-01-21 02:36,401.00,-24
1579570650,2020-01-21 02:37,402.00,-21
1579570711,2020-01-21 02:38,399.00,-24
1579570771,2020-01-21 02:39,401.00,-28
1579571043,2020-01-21 02:44,404.00,-25
1579571103,2020-01-21 02:45,401.00,-25
1579571163,2020-01-21 02:46,401.00,-23
1579571223,2020-01-21 02:47,402.00,-23
1579571283,2020-01-21 02:48,401.00,-23
1579571343,2020-01-21 02:49,399.00,-31
1579571404,2020-01-21 02:50,400.00,-22
1579571464,2020-01-21 02:51,402.00,-27
1579571524,2020-01-21 02:52,399.00,-24
1579571585,2020-01-21 02:53,402.00,-25
1579571645,2020-01-21 02:54,402.00,-25
1579571705,2020-01-21 02:55,402.00,-23
1579571765,2020-01-21 02:56,403.00,-21
1579571826,2020-01-21 02:57,400.00,-23
1579571886,2020-01-21 02:58,400.00,-24
1579571946,2020-01-21 02:59,402.00,-26
1579572006,2020-01-21 03:00,400.00,-23
1579572067,2020-01-21 03:01,401.00,-23
1579572127,2020-01-21 03:02,399.00,-23
1579572187,2020-01-21 03:03,400.00,-24
1579572248,2020-01-21 03:04,402.00,-20
1579572308,2020-01-21 03:05,398.00,-24
1579572368,2020-01-21 03:06,397.00,-24
1579572428,2020-01-21 03:07,397.00,-21
1579572489,2020-01-21 03:08,402.00,-24
1579572549,2020-01-21 03:09,400.00,-26
1579572612,2020-01-21 03:10,401.00,-24
1579572672,2020-01-21 03:11,400.00,-30
1579572732,2020-01-21 03:12,399.00,-25
1579572793,2020-01-21 03:13,399.00,-21
1579572853,2020-01-21 03:14,401.00,-22
1579572913,2020-01-21 03:15,399.00,-22
1579572974,2020-01-21 03:16,400.00,-24
1579573034,2020-01-21 03:17,399.00,-24
1579573094,2020-01-21 03:18,398.00,-25
1579573154,2020-01-21 03:19,397.00,-20
1579573215,2020-01-21 03:20,399.00,-23
1579573275,2020-01-21 03:21,397.00,-25
1579573335,2020-01-21 03:22,400.00,-24
1579573396,2020-01-21 03:23,396.00,-25
1579573456,2020-01-21 03:24,398.00,-26
1579573516,2020-01-21 03:25,399.00,-24
1579573576,2020-01-21 03:26,399.00,-26
1579573637,2020-01-21 03:27,398.00,-23
1579573697,2020-01-21 03:28,398.00,-25
1579573757,2020-01-21 03:29,397.00,-24
1579573818,2020-01-21 03:30,399.00,-25
1579573878,2020-01-21 03:31,398.00,-24
1579573938,2020-01-21 03:32,399.00,-23
1579573999,2020-01-21 03:33,397.00,-28
1579574059,2020-01-21 03:34,398.00,-25
1579574119,2020-01-21 03:35,397.00,-27
1579574179,2020-01-21 03:36,398.00,-23
1579574240,2020-01-21 03:37,398.00,-24
1579574300,2020-01-21 03:38,399.00,-23
1579574360,2020-01-21 03:39,398.00,-23
1579574421,2020-01-21 03:40,399.00,-23
1579574481,2020-01-21 03:41,398.00,-22
1579574541,2020-01-21 03:42,399.00,-26
1579574601,2020-01-21 03:43,400.00,-20
1579574662,2020-01-21 03:44,396.00,-22
1579574722,2020-01-21 03:45,396.00,-25
1579574782,2020-01-21 03:46,396.00,-24
1579574843,2020-01-21 03:47,395.00,-21
1579574903,2020-01-21 03:48,397.00,-27
1579574963,2020-01-21 03:49,398.00,-20
1579575024,2020-01-21 03:50,396.00,-24
1579575084,2020-01-21 03:51,397.00,-24
1579575144,2020-01-21 03:52,399.00,-25
1579575204,2020-01-21 03:53,397.00,-22
1579575265,2020-01-21 03:54,395.00,-23
1579575325,2020-01-21 03:55,396.00,-26
1579575385,2020-01-21 03:56,397.00,-26
1579575446,2020-01-21 03:57,396.00,-21
1579575506,2020-01-21 03:58,396.00,-24
1579575566,2020-01-21 03:59,397.00,-24
1579575626,2020-01-21 04:00,396.00,-22
1579575687,2020-01-21 04:01,396.00,-25
1579575747,2020-01-21 04:02,398.00,-22
1579575807,2020-01-21 04:03,398.00,-26
1579575868,2020-01-21 04:04,396.00,-23
1579575928,2020-01-21 04:05,397.00,-24
1579575988,2020-01-21 04:06,397.00,-24
1579576048,2020-01-21 04:07,398.00,-25
1579576109,2020-01-21 04:08,397.00,-23
1579576169,2020-01-21 04:09,396.00,-24
1579576229,2020-01-21 04:10,397.00,-27
1579576290,2020-01-21 04:11,398.00,-23
1579576350,2020-01-21 04:12,396.00,-23
1579576410,2020-01-21 04:13,396.00,-21
1579576470,2020-01-21 04:14,398.00,-23
1579576531,2020-01-21 04:15,397.00,-26
1579576591,2020-01-21 04:16,396.00,-25
1579576651,2020-01-21 04:17,396.00,-27
1579576712,2020-01-21 04:18,398.00,-23
1579576772,2020-01-21 04:19,394.00,-23
1579576832,2020-01-21 04:20,395.00,-24
1579576892,2020-01-21 04:21,396.00,-25
1579576953,2020-01-21 04:22,398.00,-25
1579577013,2020-01-21 04:23,397.00,-22
1579577073,2020-01-21 04:24,394.00,-23
1579577134,2020-01-21 04:25,397.00,-26
1579577194,2020-01-21 04:26,396.00,-25
1579577254,2020-01-21 04:27,397.00,-23
1579577314,2020-01-21 04:28,395.00,-27
1579577375,2020-01-21 04:29,395.00,-27
1579577435,2020-01-21 04:30,396.00,-25
1579577495,2020-01-21 04:31,396.00,-21
1579577556,2020-01-21 04:32,394.00,-26
1579577616,2020-01-21 04:33,396.00,-26
1579577676,2020-01-21 04:34,394.00,-22
1579577736,2020-01-21 04:35,395.00,-26
1579577797,2020-01-21 04:36,397.00,-24
1579577857,2020-01-21 04:37,396.00,-25
1579577917,2020-01-21 04:38,395.00,-23
1579577977,2020-01-21 04:39,394.00,-23
1579578038,2020-01-21 04:40,395.00,-25
1579578098,2020-01-21 04:41,393.00,-25
1579578158,2020-01-21 04:42,395.00,-20
1579578219,2020-01-21 04:43,395.00,-22
1579578279,2020-01-21 04:44,397.00,-23
1579578339,2020-01-21 04:45,395.00,-21
1579578399,2020-01-21 04:46,395.00,-23
1579578460,2020-01-21 04:47,396.00,-23
1579578520,2020-01-21 04:48,397.00,-24
1579578580,2020-01-21 04:49,396.00,-20
1579578641,2020-01-21 04:50,392.00,-26
1579578701,2020-01-21 04:51,394.00,-23
1579578761,2020-01-21 04:52,395.00,-23
1579578821,2020-01-21 04:53,394.00,-23
1579578882,2020-01-21 04:54,395.00,-27
1579578942,2020-01-21 04:55,396.00,-20
1579579002,2020-01-21 04:56,394.00,-24
1579579063,2020-01-21 04:57,394.00,-23
1579579123,2020-01-21 04:58,395.00,-22
1579579183,2020-01-21 04:59,395.00,-23
1579579243,2020-01-21 05:00,392.00,-23
1579579304,2020-01-21 05:01,392.00,-25
1579579364,2020-01-21 05:02,393.00,-23
1579579424,2020-01-21 05:03,393.00,-21
1579579484,2020-01-21 05:04,394.00,-27
1579579545,2020-01-21 05:05,396.00,-24
1579579605,2020-01-21 05:06,394.00,-25
1579579665,2020-01-21 05:07,393.00,-23
1579579726,2020-01-21 05:08,395.00,-29
1579579786,2020-01-21 05:09,393.00,-23
1579579846,2020-01-21 05:10,394.00,-22
1579579906,2020-01-21 05:11,394.00,-21
1579579966,2020-01-21 05:12,395.00,-28
1579580027,2020-01-21 05:13,396.00,-26
1579580087,2020-01-21 05:14,390.00,-22
1579580147,2020-01-21 05:15,394.00,-26
1579580207,2020-01-21 05:16,394.00,-22
1579580267,2020-01-21 05:17,392.00,-22
1579580327,2020-01-21 05:18,394.00,-24
1579580387,2020-01-21 05:19,393.00,-20
1579580447,2020-01-21 05:20,391.00,-23
1579580507,2020-01-21 05:21,395.00,-23
1579580567,2020-01-21 05:22,394.00,-18
1579580627,2020-01-21 05:23,393.00,-20
1579580687,2020-01-21 05:24,395.00,-22
1579580748,2020-01-21 05:25,395.00,-22
1579580808,2020-01-21 05:26,394.00,-21
1579580868,2020-01-21 05:27,393.00,-23
1579580928,2020-01-21 05:28,394.00,-23
1579580988,2020-01-21 05:29,392.00,-21
1579581048,2020-01-21 05:30,393.00,-24
1579581108,2020-01-21 05:31,393.00,-26
1579581168,2020-01-21 05:32,392.00,-23
1579581228,2020-01-21 05:33,394.00,-23
1579581288,2020-01-21 05:34,394.00,-24
1579581348,2020-01-21 05:35,395.00,-24
1579581409,2020-01-21 05:36,395.00,-22
1579581469,2020-01-21 05:37,392.00,-24
1579581529,2020-01-21 05:38,393.00,-24
1579581589,2020-01-21 05:39,394.00,-22
1579581649,2020-01-21 05:40,395.00,-20
1579581709,2020-01-21 05:41,393.00,-19
1579581769,2020-01-21 05:42,393.00,-24
1579581829,2020-01-21 05:43,393.00,-22
1579581889,2020-01-21 05:44,396.00,-23
1579581949,2020-01-21 05:45,395.00,-23
1579582009,2020-01-21 05:46,393.00,-24
1579582070,2020-01-21 05:47,394.00,-25
1579582130,2020-01-21 05:48,395.00,-21
1579582190,2020-01-21 05:49,393.00,-21
1579582250,2020-01-21 05:50,396.00,-23
1579582310,2020-01-21 05:51,393.00,-24
1579582370,2020-01-21 05:52,395.00,-26
1579582430,2020-01-21 05:53,393.00,-26
1579582490,2020-01-21 05:54,393.00,-20
1579582550,2020-01-21 05:55,392.00,-23
1579582610,2020-01-21 05:56,393.00,-22
1579582670,2020-01-21 05:57,394.00,-23
1579582731,2020-01-21 05:58,392.00,-23
1579582791,2020-01-21 05:59,394.00,-24
1579582851,2020-01-21 06:00,392.00,-23
1579582911,2020-01-21 06:01,392.00,-21
1579582971,2020-01-21 06:02,393.00,-23
1579583031,2020-01-21 06:03,392.00,-25
1579583091,2020-01-21 06:04,393.00,-21
1579583152,2020-01-21 06:05,395.00,-22
1579583212,2020-01-21 06:06,394.00,-20
1579583272,2020-01-21 06:07,393.00,-25
1579583333,2020-01-21 06:08,392.00,-22
1579583393,2020-01-21 06:09,394.00,-22
1579583453,2020-01-21 06:10,392.00,-23
1579583513,2020-01-21 06:11,393.00,-25
1579583574,2020-01-21 06:12,391.00,-22
1579583634,2020-01-21 06:13,394.00,-23
1579583694,2020-01-21 06:14,391.00,-22
1579583755,2020-01-21 06:15,391.00,-24
1579583815,2020-01-21 06:16,392.00,-21
1579583875,2020-01-21 06:17,392.00,-23
1579583935,2020-01-21 06:18,394.00,-22
1579583996,2020-01-21 06:19,393.00,-27
1579584056,2020-01-21 06:20,391.00,-25
1579584116,2020-01-21 06:21,394.00,-25
1579584177,2020-01-21 06:22,393.00,-23
1579584237,2020-01-21 06:23,392.00,-24
1579584297,2020-01-21 06:24,392.00,-25
1579584357,2020-01-21 06:25,391.00,-20
1579584418,2020-01-21 06:26,395.00,-23
1579584478,2020-01-21 06:27,389.00,-24
1579584538,2020-01-21 06:28,392.00,-30
1579584599,2020-01-21 06:29,392.00,-24
1579584659,2020-01-21 06:30,392.00,-25
1579584719,2020-01-21 06:31,391.00,-25
1579584780,2020-01-21 06:33,392.00,-22
1579584840,2020-01-21 06:34,393.00,-23
1579584900,2020-01-21 06:35,393.00,-21
1579584960,2020-01-21 06:36,390.00,-23
1579585021,2020-01-21 06:37,389.00,-25
1579585081,2020-01-21 06:38,390.00,-25
1579585141,2020-01-21 06:39,393.00,-31
1579585201,2020-01-21 06:40,393.00,-24
1579585262,2020-01-21 06:41,393.00,-25
1579585322,2020-01-21 06:42,392.00,-21
1579585382,2020-01-21 06:43,395.00,-26
1579585443,2020-01-21 06:44,392.00,-22
1579585503,2020-01-21 06:45,392.00,-27
1579585563,2020-01-21 06:46,394.00,-26
1579585623,2020-01-21 06:47,391.00,-24
1579585684,2020-01-21 06:48,392.00,-21
1579585744,2020-01-21 06:49,391.00,-24
1579585804,2020-01-21 06:50,392.00,-23
1579585865,2020-01-21 06:51,391.00,-26
1579585925,2020-01-21 06:52,393.00,-22
1579585985,2020-01-21 06:53,391.00,-21
1579586046,2020-01-21 06:54,394.00,-21
1579586106,2020-01-21 06:55,392.00,-27
1579586166,2020-01-21 06:56,393.00,-21
1579586226,2020-01-21 06:57,394.00,-24
1579586287,2020-01-21 06:58,393.00,-28
1579586347,2020-01-21 06:59,392.00,-22
1579586407,2020-01-21 07:00,394.00,-29
1579586468,2020-01-21 07:01,392.00,-24
1579586528,2020-01-21 07:02,393.00,-22
1579586588,2020-01-21 07:03,394.00,-25
1579586649,2020-01-21 07:04,393.00,-23
1579586709,2020-01-21 07:05,392.00,-25
1579586769,2020-01-21 07:06,395.00,-23
1579586829,2020-01-21 07:07,393.00,-24
1579586890,2020-01-21 07:08,391.00,-22
1579586950,2020-01-21 07:09,393.00,-23
1579587010,2020-01-21 07:10,392.00,-23
1579587071,2020-01-21 07:11,390.00,-24
1579587131,2020-01-21 07:12,393.00,-28
1579587191,2020-01-21 07:13,394.00,-21
1579587252,2020-01-21 07:14,393.00,-23
1579587312,2020-01-21 07:15,395.00,-24
1579587372,2020-01-21 07:16,391.00,-22
1579587432,2020-01-21 07:17,390.00,-23
1579587493,2020-01-21 07:18,393.00,-24
1579587553,2020-01-21 07:19,394.00,-23
1579587613,2020-01-21 07:20,392.00,-24
1579587674,2020-01-21 07:21,391.00,-22
1579587734,2020-01-21 07:22,394.00,-25
1579587794,2020-01-21 07:23,392.00,-21
1579587855,2020-01-21 07:24,390.00,-24
1579587915,2020-01-21 07:25,393.00,-21
1579587975,2020-01-21 07:26,391.00,-25
1579588036,2020-01-21 07:27,391.00,-26
1579588096,2020-01-21 07:28,392.00,-28
1579588157,2020-01-21 07:29,393.00,-22
1579588217,2020-01-21 07:30,392.00,-22
1579588277,2020-01-21 07:31,392.00,-25
1579588338,2020-01-21 07:32,391.00,-22
1579588398,2020-01-21 07:33,391.00,-24
1579588459,2020-01-21 07:34,395.00,-23
1579588519,2020-01-21 07:35,392.00,-22
1579588579,2020-01-21 07:36,391.00,-24
1579588640,2020-01-21 07:37,394.00,-25
1579588700,2020-01-21 07:38,392.00,-26
1579588761,2020-01-21 07:39,393.00,-24
1579588821,2020-01-21 07:40,391.00,-24
1579588881,2020-01-21 07:41,391.00,-23
1579588942,2020-01-21 07:42,394.00,-23
1579589002,2020-01-21 07:43,394.00,-24
1579589063,2020-01-21 07:44,395.00,-20
1579589123,2020-01-21 07:45,392.00,-22
1579589183,2020-01-21 07:46,393.00,-24
1579589244,2020-01-21 07:47,393.00,-23
1579589304,2020-01-21 07:48,395.00,-29
1579589365,2020-01-21 07:49,395.00,-25
1579589425,2020-01-21 07:50,393.00,-31
1579589485,2020-01-21 07:51,393.00,-27
1579589546,2020-01-21 07:52,394.00,-25
1579589606,2020-01-21 07:53,395.00,-23
1579589667,2020-01-21 07:54,394.00,-24
1579589727,2020-01-21 07:55,394.00,-24
1579589787,2020-01-21 07:56,395.00,-21
1579589848,2020-01-21 07:57,395.00,-24
1579589908,2020-01-21 07:58,393.00,-28
1579589969,2020-01-21 07:59,393.00,-24
1579590032,2020-01-21 08:00,395.00,-26
1579590191,2020-01-21 08:03,397.00,-25
1579590254,2020-01-21 08:04,395.00,-25
1579590315,2020-01-21 08:05,396.00,-26
1579590375,2020-01-21 08:06,394.00,-21
1579590435,2020-01-21 08:07,394.00,-23
1579590496,2020-01-21 08:08,396.00,-27
1579590556,2020-01-21 08:09,395.00,-28
1579590617,2020-01-21 08:10,392.00,-26
1579590776,2020-01-21 08:12,393.00,-24
1579590836,2020-01-21 08:13,395.00,-28
1579590899,2020-01-21 08:14,395.00,-27
1579590963,2020-01-21 08:16,397.00,-23
1579591023,2020-01-21 08:17,397.00,-22
1579591084,2020-01-21 08:18,394.00,-32
1579591144,2020-01-21 08:19,396.00,-22
1579591205,2020-01-21 08:20,394.00,-22
1579591268,2020-01-21 08:21,396.00,-21
1579591328,2020-01-21 08:22,394.00,-20
1579591389,2020-01-21 08:23,395.00,-23
1579591449,2020-01-21 08:24,397.00,-28
1579591509,2020-01-21 08:25,398.00,-25
1579591570,2020-01-21 08:26,396.00,-27
1579591630,2020-01-21 08:27,395.00,-24
1579591691,2020-01-21 08:28,395.00,-23
1579591751,2020-01-21 08:29,396.00,-22
1579591811,2020-01-21 08:30,395.00,-23
1579591871,2020-01-21 08:31,396.00,-25
1579591932,2020-01-21 08:32,397.00,-24
1579591995,2020-01-21 08:33,396.00,-25
1579592056,2020-01-21 08:34,396.00,-23
1579592116,2020-01-21 08:35,397.00,-21
1579592176,2020-01-21 08:36,397.00,-21
1579592237,2020-01-21 08:37,397.00,-23
1579592297,2020-01-21 08:38,393.00,-27
1579592358,2020-01-21 08:39,397.00,-25
1579592418,2020-01-21 08:40,396.00,-26
1579592479,2020-01-21 08:41,396.00,-21
1579592539,2020-01-21 08:42,397.00,-24
1579592599,2020-01-21 08:43,393.00,-22
1579592660,2020-01-21 08:44,398.00,-27
1579592720,2020-01-21 08:45,396.00,-21
1579592781,2020-01-21 08:46,398.00,-22
1579592841,2020-01-21 08:47,397.00,-28
1579592902,2020-01-21 08:48,399.00,-25
1579592962,2020-01-21 08:49,398.00,-26
1579593023,2020-01-21 08:50,395.00,-22
1579593083,2020-01-21 08:51,397.00,-23
1579593143,2020-01-21 08:52,398.00,-27
1579593204,2020-01-21 08:53,396.00,-22
1579593264,2020-01-21 08:54,396.00,-23
1579593325,2020-01-21 08:55,396.00,-24
1579593385,2020-01-21 08:56,397.00,-27
1579593446,2020-01-21 08:57,398.00,-21
1579593506,2020-01-21 08:58,398.00,-25
1579593567,2020-01-21 08:59,397.00,-23
1579593627,2020-01-21 09:00,396.00,-23
1579593688,2020-01-21 09:01,395.00,-25
1579593748,2020-01-21 09:02,399.00,-25
1579593811,2020-01-21 09:03,400.00,-22
1579593871,2020-01-21 09:04,396.00,-25
1579593932,2020-01-21 09:05,397.00,-23
1579593992,2020-01-21 09:06,397.00,-27
1579594053,2020-01-21 09:07,397.00,-25
1579594113,2020-01-21 09:08,398.00,-25
1579594173,2020-01-21 09:09,396.00,-26
1579594234,2020-01-21 09:10,397.00,-24
1579594294,2020-01-21 09:11,397.00,-25
1579594354,2020-01-21 09:12,395.00,-25
1579594415,2020-01-21 09:13,397.00,-20
1579594475,2020-01-21 09:14,396.00,-23
1579594535,2020-01-21 09:15,397.00,-23
1579594596,2020-01-21 09:16,398.00,-26
1579594656,2020-01-21 09:17,397.00,-21
1579594717,2020-01-21 09:18,398.00,-22
1579594777,2020-01-21 09:19,398.00,-26
1579594837,2020-01-21 09:20,399.00,-22
1579594898,2020-01-21 09:21,400.00,-20
1579594958,2020-01-21 09:22,398.00,-22
1579595018,2020-01-21 09:23,399.00,-24
1579595079,2020-01-21 09:24,398.00,-27
1579595140,2020-01-21 09:25,400.00,-21
1579595200,2020-01-21 09:26,400.00,-25
1579595261,2020-01-21 09:27,399.00,-27
1579595321,2020-01-21 09:28,400.00,-24
1579595382,2020-01-21 09:29,400.00,-23
1579595442,2020-01-21 09:30,398.00,-28
1579595502,2020-01-21 09:31,399.00,-26
1579595563,2020-01-21 09:32,401.00,-22
1579595623,2020-01-21 09:33,398.00,-29
1579595683,2020-01-21 09:34,397.00,-24
1579595744,2020-01-21 09:35,399.00,-20
1579595807,2020-01-21 09:36,400.00,-23
1579595867,2020-01-21 09:37,398.00,-28
1579595928,2020-01-21 09:38,401.00,-20
1579595988,2020-01-21 09:39,401.00,-20
1579596048,2020-01-21 09:40,399.00,-20
1579596108,2020-01-21 09:41,400.00,-24
1579596168,2020-01-21 09:42,400.00,-25
1579596228,2020-01-21 09:43,399.00,-24
1579596289,2020-01-21 09:44,401.00,-25
1579596349,2020-01-21 09:45,401.00,-27
1579596409,2020-01-21 09:46,401.00,-25
1579596469,2020-01-21 09:47,401.00,-24
1579596529,2020-01-21 09:48,399.00,-24
1579596589,2020-01-21 09:49,398.00,-25
1579596650,2020-01-21 09:50,401.00,-21
1579596710,2020-01-21 09:51,400.00,-26
1579596770,2020-01-21 09:52,400.00,-20
1579596830,2020-01-21 09:53,401.00,-21
1579596890,2020-01-21 09:54,401.00,-28
1579596950,2020-01-21 09:55,403.00,-23
1579597010,2020-01-21 09:56,399.00,-21
1579597071,2020-01-21 09:57,400.00,-24
1579597131,2020-01-21 09:58,399.00,-27
1579597191,2020-01-21 09:59,400.00,-22
1579597251,2020-01-21 10:00,400.00,-23
1579597311,2020-01-21 10:01,399.00,-21
1579597371,2020-01-21 10:02,404.00,-29
1579597432,2020-01-21 10:03,400.00,-25
1579597555,2020-01-21 10:05,401.00,-23
1579597616,2020-01-21 10:06,400.00,-24
1579597676,2020-01-21 10:07,401.00,-24
1579597736,2020-01-21 10:08,399.00,-25
1579597797,2020-01-21 10:09,401.00,-26
1579597857,2020-01-21 10:10,399.00,-30
1579597917,2020-01-21 10:11,401.00,-24
1579597978,2020-01-21 10:12,400.00,-27
1579598038,2020-01-21 10:13,402.00,-24
1579598098,2020-01-21 10:14,403.00,-22
1579598158,2020-01-21 10:15,404.00,-26
1579598219,2020-01-21 10:16,401.00,-26
1579598279,2020-01-21 10:17,400.00,-26
1579598340,2020-01-21 10:19,399.00,-26
1579598400,2020-01-21 10:20,399.00,-23
1579598461,2020-01-21 10:21,398.00,-23
1579598521,2020-01-21 10:22,403.00,-22
1579598582,2020-01-21 10:23,401.00,-22
1579598642,2020-01-21 10:24,401.00,-25
1579598702,2020-01-21 10:25,402.00,-22
1579598763,2020-01-21 10:26,402.00,-22
1579598823,2020-01-21 10:27,402.00,-23
1579598884,2020-01-21 10:28,401.00,-24
1579598944,2020-01-21 10:29,399.00,-25
1579599004,2020-01-21 10:30,401.00,-24
1579599065,2020-01-21 10:31,402.00,-24
1579599125,2020-01-21 10:32,403.00,-24
1579599186,2020-01-21 10:33,403.00,-24
1579599246,2020-01-21 10:34,403.00,-25
1579599306,2020-01-21 10:35,404.00,-25
1579599367,2020-01-21 10:36,402.00,-25
1579599427,2020-01-21 10:37,406.00,-24
1579599488,2020-01-21 10:38,407.00,-22
1579599548,2020-01-21 10:39,405.00,-23
1579599608,2020-01-21 10:40,405.00,-24
1579599669,2020-01-21 10:41,408.00,-23
1579599827,2020-01-21 10:43,405.00,-22
1579599887,2020-01-21 10:44,406.00,-22
1579599948,2020-01-21 10:45,408.00,-20
1579600008,2020-01-21 10:46,409.00,-23
1579600068,2020-01-21 10:47,407.00,-24
1579600128,2020-01-21 10:48,409.00,-22
1579600188,2020-01-21 10:49,407.00,-20
1579600248,2020-01-21 10:50,406.00,-23
1579600309,2020-01-21 10:51,406.00,-24
1579600369,2020-01-21 10:52,410.00,-23
1579600429,2020-01-21 10:53,410.00,-23
1579600489,2020-01-21 10:54,408.00,-24
1579600549,2020-01-21 10:55,408.00,-27
1579600610,2020-01-21 10:56,408.00,-21
1579600670,2020-01-21 10:57,410.00,-32
1579600730,2020-01-21 10:58,407.00,-27
1579600791,2020-01-21 10:59,409.00,-29
1579600851,2020-01-21 11:00,410.00,-25
1579600911,2020-01-21 11:01,409.00,-24
1579600971,2020-01-21 11:02,410.00,-27
1579601257,2020-01-21 11:07,421.00,-27
1579601317,2020-01-21 11:08,428.00,-24
1579601378,2020-01-21 11:09,438.00,-27
1579601438,2020-01-21 11:10,450.00,-24
1579601498,2020-01-21 11:11,453.00,-25
1579601559,2020-01-21 11:12,459.00,-26
1579601619,2020-01-21 11:13,468.00,-26
1579601680,2020-01-21 11:14,478.00,-25
1579601741,2020-01-21 11:15,482.00,-31
1579601802,2020-01-21 11:16,485.00,-31
1579601863,2020-01-21 11:17,497.00,-26
1579601923,2020-01-21 11:18,502.00,-30
1579601984,2020-01-21 11:19,510.00,-26
1579602044,2020-01-21 11:20,518.00,-23
1579602105,2020-01-21 11:21,527.00,-29
1579602165,2020-01-21 11:22,535.00,-24
1579602228,2020-01-21 11:23,542.00,-22
1579602288,2020-01-21 11:24,554.00,-25
1579602348,2020-01-21 11:25,561.00,-21
1579602408,2020-01-21 11:26,577.00,-19
1579602468,2020-01-21 11:27,586.00,-24
1579602528,2020-01-21 11:28,593.00,-27
1579602589,2020-01-21 11:29,605.00,-24
1579602649,2020-01-21 11:30,613.00,-26
1579602709,2020-01-21 11:31,621.00,-25
1579602769,2020-01-21 11:32,633.00,-23
1579602829,2020-01-21 11:33,639.00,-24
1579602892,2020-01-21 11:34,650.00,-25
1579602953,2020-01-21 11:35,663.00,-24
1579603013,2020-01-21 11:36,672.00,-32
1579603136,2020-01-21 11:38,697.00,-26
1579603197,2020-01-21 11:39,707.00,-27
1579603257,2020-01-21 11:40,719.00,-29
1579603318,2020-01-21 11:41,726.00,-25
1579603378,2020-01-21 11:42,738.00,-29
1579603439,2020-01-21 11:43,749.00,-27
1579603499,2020-01-21 11:44,758.00,-30
1579603559,2020-01-21 11:45,773.00,-28
1579603620,2020-01-21 11:47,781.00,-30
1579603681,2020-01-21 11:48,791.00,-24
1579603741,2020-01-21 11:49,806.00,-32
1579603801,2020-01-21 11:50,810.00,-28
1579603862,2020-01-21 11:51,816.00,-30
1579603922,2020-01-21 11:52,829.00,-26
1579603983,2020-01-21 11:53,839.00,-33
1579604043,2020-01-21 11:54,845.00,-33
1579604106,2020-01-21 11:55,853.00,-25
1579604167,2020-01-21 11:56,862.00,-24
1579604227,2020-01-21 11:57,872.00,-27
1579604288,2020-01-21 11:58,881.00,-30
1579604348,2020-01-21 11:59,890.00,-25
1579604472,2020-01-21 12:01,911.00,-25
1579604532,2020-01-21 12:02,921.00,-30
1579604596,2020-01-21 12:03,930.00,-28
1579604656,2020-01-21 12:04,943.00,-34
1579604716,2020-01-21 12:05,946.00,-27
1579604777,2020-01-21 12:06,957.00,-29
1579604837,2020-01-21 12:07,968.00,-22
1579604898,2020-01-21 12:08,978.00,-25
1579604958,2020-01-21 12:09,988.00,-22
1579605019,2020-01-21 12:10,998.00,-28
1579605081,2020-01-21 12:11,1010.00,-26
1579605142,2020-01-21 12:12,1010.00,-25
1579605203,2020-01-21 12:13,1015.00,-24
1579605264,2020-01-21 12:14,1020.00,-34
1579605327,2020-01-21 12:15,1018.00,-24
1579605388,2020-01-21 12:16,1023.00,-25
1579605448,2020-01-21 12:17,1026.00,-23
1579605509,2020-01-21 12:18,1024.00,-26
1579605569,2020-01-21 12:19,1025.00,-26
1579605630,2020-01-21 12:20,1029.00,-23
1579605690,2020-01-21 12:21,1027.00,-24
1579605751,2020-01-21 12:22,1023.00,-23
1579605811,2020-01-21 12:23,1026.00,-22
1579605872,2020-01-21 12:24,1030.00,-24
1579605932,2020-01-21 12:25,1026.00,-25
1579605992,2020-01-21 12:26,1026.00,-26
1579606053,2020-01-21 12:27,1020.00,-25
1579606113,2020-01-21 12:28,1025.00,-23
1579606174,2020-01-21 12:29,1023.00,-27
1579606234,2020-01-21 12:30,1019.00,-22
1579606295,2020-01-21 12:31,1021.00,-26
1579606355,2020-01-21 12:32,1019.00,-25
1579606415,2020-01-21 12:33,1022.00,-21
1579606476,2020-01-21 12:34,1019.00,-25
1579606536,2020-01-21 12:35,1018.00,-23
1579606597,2020-01-21 12:36,1013.00,-23
1579606657,2020-01-21 12:37,1010.00,-25
1579606718,2020-01-21 12:38,1010.00,-23
1579606778,2020-01-21 12:39,1005.00,-24
1579606839,2020-01-21 12:40,1003.00,-23
1579606899,2020-01-21 12:41,1002.00,-24
1579606960,2020-01-21 12:42,1003.00,-26
1579607020,2020-01-21 12:43,999.00,-26
1579607080,2020-01-21 12:44,998.00,-20
1579607141,2020-01-21 12:45,995.00,-23
1579607201,2020-01-21 12:46,994.00,-21
1579607262,2020-01-21 12:47,993.00,-24
1579607322,2020-01-21 12:48,993.00,-27
1579607383,2020-01-21 12:49,987.00,-23
1579607443,2020-01-21 12:50,986.00,-22
1579607504,2020-01-21 12:51,983.00,-31
1579607564,2020-01-21 12:52,984.00,-26
1579607624,2020-01-21 12:53,983.00,-26
1579607685,2020-01-21 12:54,978.00,-24
1579607745,2020-01-21 12:55,978.00,-23
1579607806,2020-01-21 12:56,978.00,-22
1579607866,2020-01-21 12:57,977.00,-28
1579607927,2020-01-21 12:58,974.00,-27
1579607987,2020-01-21 12:59,971.00,-22
1579608047,2020-01-21 13:00,969.00,-25
1579608107,2020-01-21 13:01,966.00,-23
1579608168,2020-01-21 13:02,964.00,-29
1579608228,2020-01-21 13:03,961.00,-22
1579608288,2020-01-21 13:04,959.00,-30
1579608348,2020-01-21 13:05,955.00,-22
1579608408,2020-01-21 13:06,952.00,-21
1579608468,2020-01-21 13:07,953.00,-22
1579608529,2020-01-21 13:08,947.00,-25
1579608589,2020-01-21 13:09,944.00,-21
1579608649,2020-01-21 13:10,940.00,-21
1579608709,2020-01-21 13:11,941.00,-26
1579608769,2020-01-21 13:12,937.00,-22
1579608830,2020-01-21 13:13,933.00,-24
1579608890,2020-01-21 13:14,931.00,-22
1579608950,2020-01-21 13:15,929.00,-24
1579609010,2020-01-21 13:16,925.00,-24
1579609070,2020-01-21 13:17,925.00,-22
1579609130,2020-01-21 13:18,921.00,-25
1579609191,2020-01-21 13:19,919.00,-24
1579609251,2020-01-21 13:20,915.00,-21
1579609311,2020-01-21 13:21,913.00,-23
1579609371,2020-01-21 13:22,910.00,-28
1579609431,2020-01-21 13:23,907.00,-21
1579609491,2020-01-21 13:24,907.00,-29
1579609551,2020-01-21 13:25,905.00,-24
1579609612,2020-01-21 13:26,903.00,-23
1579609672,2020-01-21 13:27,901.00,-22
1579609795,2020-01-21 13:29,895.00,-28
1579609856,2020-01-21 13:30,895.00,-22
1579609916,2020-01-21 13:31,892.00,-27
1579609977,2020-01-21 13:32,891.00,-27
1579610037,2020-01-21 13:33,891.00,-26
1579610098,2020-01-21 13:34,885.00,-24
1579610158,2020-01-21 13:35,884.00,-24
1579610218,2020-01-21 13:36,883.00,-26
1579610279,2020-01-21 13:37,885.00,-24
1579610339,2020-01-21 13:38,885.00,-30
1579610400,2020-01-21 13:40,883.00,-26
1579610460,2020-01-21 13:41,880.00,-25
1579610521,2020-01-21 13:42,877.00,-26
1579610581,2020-01-21 13:43,877.00,-22
1579610641,2020-01-21 13:44,873.00,-29
1579610702,2020-01-21 13:45,872.00,-24
1579610762,2020-01-21 13:46,871.00,-23
1579610823,2020-01-21 13:47,868.00,-22
1579610886,2020-01-21 13:48,868.00,-24
1579610946,2020-01-21 13:49,864.00,-25
1579611007,2020-01-21 13:50,863.00,-22
1579611067,2020-01-21 13:51,860.00,-27
1579611127,2020-01-21 13:52,859.00,-26
1579611188,2020-01-21 13:53,856.00,-23
1579611248,2020-01-21 13:54,856.00,-22
1579611308,2020-01-21 13:55,854.00,-24
1579611369,2020-01-21 13:56,855.00,-25
1579611429,2020-01-21 13:57,851.00,-26
1579611489,2020-01-21 13:58,849.00,-20
1579611549,2020-01-21 13:59,848.00,-21
1579611613,2020-01-21 14:00,844.00,-25
1579611673,2020-01-21 14:01,843.00,-25
1579611733,2020-01-21 14:02,840.00,-28
1579611794,2020-01-21 14:03,840.00,-22
1579611854,2020-01-21 14:04,840.00,-27
1579611914,2020-01-21 14:05,836.00,-25
1579612038,2020-01-21 14:07,830.00,-23
1579612098,2020-01-21 14:08,827.00,-23
1579612159,2020-01-21 14:09,826.00,-23
1579612219,2020-01-21 14:10,823.00,-27
1579612280,2020-01-21 14:11,818.00,-25
1579612340,2020-01-21 14:12,816.00,-26
1579612400,2020-01-21 14:13,814.00,-21
1579612670,2020-01-21 14:17,807.00,-26
1579612730,2020-01-21 14:18,805.00,-21
1579612790,2020-01-21 14:19,801.00,-23
1579612850,2020-01-21 14:20,801.00,-22
1579612911,2020-01-21 14:21,798.00,-23
1579612971,2020-01-21 14:22,798.00,-23
1579613031,2020-01-21 14:23,796.00,-27
1579613091,2020-01-21 14:24,794.00,-24
1579613151,2020-01-21 14:25,792.00,-25
1579613211,2020-01-21 14:26,791.00,-22
1579613272,2020-01-21 14:27,790.00,-20
1579613332,2020-01-21 14:28,786.00,-23
1579613395,2020-01-21 14:29,784.00,-22
1579613455,2020-01-21 14:30,784.00,-28
1579613515,2020-01-21 14:31,785.00,-22
1579613575,2020-01-21 14:32,783.00,-18
1579613636,2020-01-21 14:33,785.00,-24
1579613696,2020-01-21 14:34,782.00,-28
1579613757,2020-01-21 14:35,779.00,-22
1579613927,2020-01-21 14:38,777.00,-26
1579613987,2020-01-21 14:39,774.00,-29
1579614047,2020-01-21 14:40,775.00,-28
1579614108,2020-01-21 14:41,772.00,-25
1579614168,2020-01-21 14:42,769.00,-25
1579614229,2020-01-21 14:43,767.00,-27
1579614289,2020-01-21 14:44,767.00,-24
1579614350,2020-01-21 14:45,767.00,-27
1579614410,2020-01-21 14:46,766.00,-24
1579614472,2020-01-21 14:47,766.00,-27
1579614532,2020-01-21 14:48,764.00,-28
1579614592,2020-01-21 14:49,762.00,-23
1579614655,2020-01-21 14:50,762.00,-22
1579614715,2020-01-21 14:51,761.00,-24
1579614775,2020-01-21 14:52,759.00,-25
1579614836,2020-01-21 14:53,756.00,-23
1579614896,2020-01-21 14:54,755.00,-26
1579614956,2020-01-21 14:55,755.00,-24
1579615016,2020-01-21 14:56,752.00,-24
1579615077,2020-01-21 14:57,748.00,-21
1579615137,2020-01-21 14:58,747.00,-23
1579615197,2020-01-21 14:59,745.00,-30
1579615257,2020-01-21 15:00,745.00,-25
1579615317,2020-01-21 15:01,740.00,-25
1579615377,2020-01-21 15:02,737.00,-26
1579615438,2020-01-21 15:03,736.00,-25
1579615498,2020-01-21 15:04,736.00,-29
1579615559,2020-01-21 15:05,734.00,-28
1579615619,2020-01-21 15:06,730.00,-25
1579615680,2020-01-21 15:08,729.00,-28
1579615740,2020-01-21 15:09,730.00,-27
1579615801,2020-01-21 15:10,726.00,-23
1579615861,2020-01-21 15:11,724.00,-28
1579615921,2020-01-21 15:12,723.00,-23
1579615982,2020-01-21 15:13,720.00,-21
1579616042,2020-01-21 15:14,722.00,-25
1579616103,2020-01-21 15:15,719.00,-21
1579616166,2020-01-21 15:16,717.00,-22
1579616226,2020-01-21 15:17,715.00,-24
1579616289,2020-01-21 15:18,712.00,-24
1579616351,2020-01-21 15:19,713.00,-22
1579616411,2020-01-21 15:20,710.00,-22
1579616471,2020-01-21 15:21,711.00,-26
1579616532,2020-01-21 15:22,709.00,-26
1579616592,2020-01-21 15:23,709.00,-22
1579616652,2020-01-21 15:24,709.00,-25
1579616713,2020-01-21 15:25,707.00,-26
1579616773,2020-01-21 15:26,706.00,-27
1579616836,2020-01-21 15:27,704.00,-24
1579616896,2020-01-21 15:28,703.00,-24
1579616956,2020-01-21 15:29,703.00,-22
1579617016,2020-01-21 15:30,704.00,-24
1579617077,2020-01-21 15:31,701.00,-23
1579617137,2020-01-21 15:32,699.00,-23
1579617197,2020-01-21 15:33,697.00,-31
1579617257,2020-01-21 15:34,700.00,-31
1579617317,2020-01-21 15:35,697.00,-23
1579617378,2020-01-21 15:36,697.00,-30
1579617438,2020-01-21 15:37,695.00,-24
1579617498,2020-01-21 15:38,695.00,-27
1579617558,2020-01-21 15:39,693.00,-23
1579617619,2020-01-21 15:40,693.00,-23
1579617679,2020-01-21 15:41,688.00,-21
1579617739,2020-01-21 15:42,689.00,-25
1579617802,2020-01-21 15:43,687.00,-25
1579617926,2020-01-21 15:45,682.00,-26
1579618106,2020-01-21 15:48,679.00,-26
1579618167,2020-01-21 15:49,677.00,-26
1579618227,2020-01-21 15:50,676.00,-28
1579618288,2020-01-21 15:51,672.00,-31
1579618348,2020-01-21 15:52,675.00,-27
1579618408,2020-01-21 15:53,670.00,-30
1579618469,2020-01-21 15:54,669.00,-25
1579618529,2020-01-21 15:55,664.00,-24
1579618590,2020-01-21 15:56,664.00,-25
1579618650,2020-01-21 15:57,663.00,-27
1579618711,2020-01-21 15:58,661.00,-26
1579618771,2020-01-21 15:59,661.00,-25
1579618832,2020-01-21 16:00,660.00,-28
1579618892,2020-01-21 16:01,656.00,-24
1579618952,2020-01-21 16:02,659.00,-28
1579619016,2020-01-21 16:03,657.00,-22
1579625210,2020-01-21 17:46,552.00,-24
1579625270,2020-01-21 17:47,554.00,-25
1579625331,2020-01-21 17:48,554.00,-27
1579625391,2020-01-21 17:49,554.00,-28
1579625451,2020-01-21 17:50,554.00,-21
1579625512,2020-01-21 17:51,551.00,-22
1579625572,2020-01-21 17:52,549.00,-25
1579625633,2020-01-21 17:53,548.00,-23
1579625693,2020-01-21 17:54,551.00,-20
1579625754,2020-01-21 17:55,550.00,-20
1579625815,2020-01-21 17:56,547.00,-23
1579625875,2020-01-21 17:57,549.00,-28
1579625936,2020-01-21 17:58,545.00,-24
1579625996,2020-01-21 17:59,546.00,-24
1579626219,2020-01-21 18:03,545.00,-31
1579626279,2020-01-21 18:04,542.00,-23
1579626343,2020-01-21 18:05,542.00,-22
1579626403,2020-01-21 18:06,540.00,-23
1579626578,2020-01-21 18:09,538.00,-21
1579626638,2020-01-21 18:10,539.00,-24
1579626699,2020-01-21 18:11,536.00,-24
1579626759,2020-01-21 18:12,535.00,-29
1579626819,2020-01-21 18:13,536.00,-25
1579626880,2020-01-21 18:14,537.00,-25
1579626940,2020-01-21 18:15,533.00,-22
1579627001,2020-01-21 18:16,534.00,-21
1579627207,2020-01-21 18:20,534.00,-24
1579627268,2020-01-21 18:21,529.00,-26
1579627328,2020-01-21 18:22,531.00,-24
1579627389,2020-01-21 18:23,526.00,-22
1579627449,2020-01-21 18:24,529.00,-23
1579627509,2020-01-21 18:25,529.00,-28
1579627570,2020-01-21 18:26,525.00,-28
1579627630,2020-01-21 18:27,523.00,-23
1579627694,2020-01-21 18:28,526.00,-27
1579627754,2020-01-21 18:29,523.00,-24
1579627815,2020-01-21 18:30,523.00,-27
1579627875,2020-01-21 18:31,523.00,-28
1579627936,2020-01-21 18:32,521.00,-25
1579627996,2020-01-21 18:33,522.00,-21
1579628056,2020-01-21 18:34,521.00,-24
1579628116,2020-01-21 18:35,520.00,-22
1579628177,2020-01-21 18:36,519.00,-23
1579628237,2020-01-21 18:37,520.00,-22
1579628300,2020-01-21 18:38,520.00,-29
1579628363,2020-01-21 18:39,518.00,-21
1579628424,2020-01-21 18:40,516.00,-27
1579628618,2020-01-21 18:43,517.00,-25
1579628679,2020-01-21 18:44,513.00,-23
1579628739,2020-01-21 18:45,514.00,-22
1579628799,2020-01-21 18:46,510.00,-21
1579628859,2020-01-21 18:47,512.00,-23
1579628920,2020-01-21 18:48,512.00,-25
1579628980,2020-01-21 18:49,511.00,-26
1579629040,2020-01-21 18:50,511.00,-25
1579629101,2020-01-21 18:51,509.00,-25
1579629161,2020-01-21 18:52,511.00,-29
1579629222,2020-01-21 18:53,511.00,-27
1579629285,2020-01-21 18:54,509.00,-22