1582109492,2020-02-19 11:51,399.00,-26
1582109552,2020-02-19 11:52,401.00,-24
1582109612,2020-02-19 11:53,404.00,-23
1582109673,2020-02-19 11:54,407.00,-26
1582109733,2020-02-19 11:55,407.00,-22
1582109854,2020-02-19 11:57,412.00,-25
1582109914,2020-02-19 11:58,412.00,-23
1582109974,2020-02-19 11:59,412.00,-24
1582110035,2020-02-19 12:00,412.00,-24
1582110095,2020-02-19 12:01,413.00,-34
1582110158,2020-02-19 12:02,414.00,-24
1582110218,2020-02-19 12:03,415.00,-25
1582110279,2020-02-19 12:04,417.00,-25
1582110339,2020-02-19 12:05,413.00,-23
1582110399,2020-02-19 12:06,417.00,-22
1582110520,2020-02-19 12:08,416.00,-25
1582110580,2020-02-19 12:09,418.00,-22
1582110649,2020-02-19 12:10,418.00,-21
1582110704,2020-02-19 12:11,423.00,-26
1582110773,2020-02-19 12:12,419.00,-23
1582110828,2020-02-19 12:13,418.00,-23
1582110888,2020-02-19 12:14,418.00,-20
1582110948,2020-02-19 12:15,416.00,-21
1582111009,2020-02-19 12:16,421.00,-26
1582111129,2020-02-19 12:18,420.00,-22
1582111190,2020-02-19 12:19,420.00,-23
1582111250,2020-02-19 12:20,423.00,-22
1582111311,2020-02-19 12:21,421.00,-23
1582111371,2020-02-19 12:22,422.00,-23
1582111431,2020-02-19 12:23,422.00,-24
1582111491,2020-02-19 12:24,422.00,-21
1582111552,2020-02-19 12:25,424.00,-27
1582111612,2020-02-19 12:26,422.00,-24
1582111672,2020-02-19 12:27,424.00,-23
1582111733,2020-02-19 12:28,426.00,-22
1582111793,2020-02-19 12:29,421.00,-24
1582111854,2020-02-19 12:30,424.00,-20
1582111914,2020-02-19 12:31,423.00,-23
1582111974,2020-02-19 12:32,422.00,-23
1582112034,2020-02-19 12:33,422.00,-24
1582112095,2020-02-19 12:34,423.00,-24
1582112155,2020-02-19 12:35,424.00,-23
1582112374,2020-02-19 12:39,423.00,-25
1582112582,2020-02-19 12:43,425.00,-24
1582112642,2020-02-19 12:44,422.00,-22
1582112703,2020-02-19 12:45,422.00,-24
1582112763,2020-02-19 12:46,424.00,-23
1582112823,2020-02-19 12:47,424.00,-23
1582112883,2020-02-19 12:48,424.00,-24
1582112943,2020-02-19 12:49,424.00,-23
1582113003,2020-02-19 12:50,421.00,-22
1582113064,2020-02-19 12:51,424.00,-24
1582113124,2020-02-19 12:52,424.00,-24
1582113184,2020-02-19 12:53,425.00,-27
1582113244,2020-02-19 12:54,425.00,-23
1582113304,2020-02-19 12:55,426.00,-20
1582113367,2020-02-19 12:56,424.00,-25
1582113428,2020-02-19 12:57,425.00,-24
1582113488,2020-02-19 12:58,424.00,-25
1582113548,2020-02-19 12:59,424.00,-22
1582113609,2020-02-19 13:00,424.00,-23
1582113669,2020-02-19 13:01,425.00,-23
1582113842,2020-02-19 13:04,422.00,-23
1582113903,2020-02-19 13:05,424.00,-24
1582113963,2020-02-19 13:06,423.00,-25
1582114023,2020-02-19 13:07,421.00,-23
1582114083,2020-02-19 13:08,423.00,-26
1582114143,2020-02-19 13:09,424.00,-24
1582114204,2020-02-19 13:10,423.00,-23
1582114264,2020-02-19 13:11,423.00,-22
1582114324,2020-02-19 13:12,425.00,-29
1582114384,2020-02-19 13:13,423.00,-28
1582114444,2020-02-19 13:14,423.00,-26
1582114507,2020-02-19 13:15,424.00,-22
1582114568,2020-02-19 13:16,421.00,-21
1582114628,2020-02-19 13:17,421.00,-24
1582114689,2020-02-19 13:18,421.00,-23
1582114749,2020-02-19 13:19,422.00,-23