1582232202,2020-02-20 21:56,468.00,-32
1582232262,2020-02-20 21:57,467.00,-27
1582232322,2020-02-20 21:58,469.00,-25
1582232382,2020-02-20 21:59,468.00,-27
1582232443,2020-02-20 22:00,468.00,-25
1582232503,2020-02-20 22:01,465.00,-25
1582232563,2020-02-20 22:02,466.00,-23
1582232623,2020-02-20 22:03,467.00,-23
1582232683,2020-02-20 22:04,466.00,-24
1582232744,2020-02-20 22:05,466.00,-20
1582232804,2020-02-20 22:06,467.00,-25
1582232864,2020-02-20 22:07,466.00,-24
1582232924,2020-02-20 22:08,464.00,-25
1582232984,2020-02-20 22:09,463.00,-28
1582233044,2020-02-20 22:10,468.00,-23
1582233104,2020-02-20 22:11,464.00,-23
1582233164,2020-02-20 22:12,463.00,-26
1582233225,2020-02-20 22:13,464.00,-24
1582233285,2020-02-20 22:14,467.00,-29
1582233345,2020-02-20 22:15,464.00,-24
1582233405,2020-02-20 22:16,463.00,-25
1582233465,2020-02-20 22:17,463.00,-23
1582233525,2020-02-20 22:18,464.00,-23
1582233585,2020-02-20 22:19,464.00,-25
1582233645,2020-02-20 22:20,462.00,-23
1582233706,2020-02-20 22:21,461.00,-23
1582233766,2020-02-20 22:22,462.00,-25
1582233826,2020-02-20 22:23,462.00,-24
1582233886,2020-02-20 22:24,461.00,-23
1582233946,2020-02-20 22:25,459.00,-25
1582234006,2020-02-20 22:26,462.00,-28
1582234066,2020-02-20 22:27,461.00,-26
1582234126,2020-02-20 22:28,463.00,-24
1582234186,2020-02-20 22:29,462.00,-22
1582234246,2020-02-20 22:30,460.00,-24
1582234307,2020-02-20 22:31,460.00,-23
1582234367,2020-02-20 22:32,461.00,-28
1582234427,2020-02-20 22:33,462.00,-23
1582234487,2020-02-20 22:34,461.00,-22
1582234547,2020-02-20 22:35,462.00,-24
1582234607,2020-02-20 22:36,461.00,-25
1582234667,2020-02-20 22:37,460.00,-26
1582234727,2020-02-20 22:38,456.00,-22
1582234787,2020-02-20 22:39,459.00,-23
1582234847,2020-02-20 22:40,461.00,-27
1582234908,2020-02-20 22:41,459.00,-25
1582234968,2020-02-20 22:42,459.00,-24
1582235028,2020-02-20 22:43,457.00,-21
1582235088,2020-02-20 22:44,457.00,-21
1582235148,2020-02-20 22:45,459.00,-28
1582235208,2020-02-20 22:46,457.00,-28
1582235444,2020-02-20 22:50,457.00,-25
1582235504,2020-02-20 22:51,453.00,-22
1582235564,2020-02-20 22:52,457.00,-21
1582235625,2020-02-20 22:53,454.00,-24
1582235811,2020-02-20 22:56,455.00,-21
1582235871,2020-02-20 22:57,454.00,-22
1582235931,2020-02-20 22:58,456.00,-19
1582235991,2020-02-20 22:59,455.00,-21
1582236051,2020-02-20 23:00,457.00,-26
1582236111,2020-02-20 23:01,454.00,-23
1582236171,2020-02-20 23:02,453.00,-22
1582236231,2020-02-20 23:03,455.00,-24
1582236291,2020-02-20 23:04,454.00,-20
1582236351,2020-02-20 23:05,452.00,-27
1582236412,2020-02-20 23:06,455.00,-21
1582236472,2020-02-20 23:07,454.00,-24
1582236532,2020-02-20 23:08,452.00,-26
1582236592,2020-02-20 23:09,453.00,-29
1582236652,2020-02-20 23:10,454.00,-20
1582236712,2020-02-20 23:11,453.00,-24
1582236772,2020-02-20 23:12,453.00,-26
1582236832,2020-02-20 23:13,453.00,-33
1582236892,2020-02-20 23:14,454.00,-23
1582236952,2020-02-20 23:15,452.00,-21
1582237012,2020-02-20 23:16,453.00,-25
1582237073,2020-02-20 23:17,452.00,-27
1582237133,2020-02-20 23:18,453.00,-23
1582237193,2020-02-20 23:19,452.00,-24
1582237253,2020-02-20 23:20,453.00,-25
1582237313,2020-02-20 23:21,453.00,-23
1582237373,2020-02-20 23:22,452.00,-26
1582237433,2020-02-20 23:23,455.00,-26
1582237493,2020-02-20 23:24,451.00,-23
1582237553,2020-02-20 23:25,454.00,-25
1582237613,2020-02-20 23:26,453.00,-20
1582237673,2020-02-20 23:27,452.00,-23
1582237734,2020-02-20 23:28,453.00,-22
1582237794,2020-02-20 23:29,453.00,-24
1582237854,2020-02-20 23:30,454.00,-25
1582237914,2020-02-20 23:31,454.00,-23
1582237974,2020-02-20 23:32,453.00,-24
1582238035,2020-02-20 23:33,454.00,-26
1582238095,2020-02-20 23:34,452.00,-21
1582238155,2020-02-20 23:35,454.00,-21
1582238215,2020-02-20 23:36,453.00,-28
1582238276,2020-02-20 23:37,455.00,-28
1582238336,2020-02-20 23:38,453.00,-27
1582238396,2020-02-20 23:39,453.00,-24
1582238457,2020-02-20 23:40,456.00,-24
1582238517,2020-02-20 23:41,454.00,-25
1582238577,2020-02-20 23:42,454.00,-25
1582238637,2020-02-20 23:43,455.00,-24
1582238861,2020-02-20 23:47,456.00,-24
1582238921,2020-02-20 23:48,454.00,-27
1582238981,2020-02-20 23:49,452.00,-26
1582239050,2020-02-20 23:50,453.00,-25
1582239105,2020-02-20 23:51,451.00,-23
1582239165,2020-02-20 23:52,453.00,-23
1582239225,2020-02-20 23:53,452.00,-21
1582239285,2020-02-20 23:54,452.00,-22
1582239345,2020-02-20 23:55,454.00,-22
1582239405,2020-02-20 23:56,455.00,-22
1582239465,2020-02-20 23:57,453.00,-21
1582239525,2020-02-20 23:58,451.00,-23
1582239585,2020-02-20 23:59,456.00,-20