1582239646,2020-02-21 00:00,453.00,-25
1582239706,2020-02-21 00:01,452.00,-25
1582239766,2020-02-21 00:02,452.00,-23
1582239826,2020-02-21 00:03,453.00,-28
1582239886,2020-02-21 00:04,453.00,-24
1582239946,2020-02-21 00:05,455.00,-22
1582240006,2020-02-21 00:06,454.00,-22
1582240066,2020-02-21 00:07,454.00,-25
1582240126,2020-02-21 00:08,458.00,-23
1582240186,2020-02-21 00:09,453.00,-26
1582240247,2020-02-21 00:10,451.00,-25
1582240307,2020-02-21 00:11,454.00,-26
1582240367,2020-02-21 00:12,454.00,-24
1582240427,2020-02-21 00:13,454.00,-28
1582240487,2020-02-21 00:14,456.00,-27
1582240547,2020-02-21 00:15,453.00,-26
1582240607,2020-02-21 00:16,454.00,-29
1582240667,2020-02-21 00:17,454.00,-24
1582240727,2020-02-21 00:18,454.00,-30
1582240787,2020-02-21 00:19,456.00,-25
1582240847,2020-02-21 00:20,456.00,-25
1582240908,2020-02-21 00:21,454.00,-28
1582240968,2020-02-21 00:22,454.00,-25
1582241028,2020-02-21 00:23,454.00,-24
1582241088,2020-02-21 00:24,454.00,-23
1582241148,2020-02-21 00:25,456.00,-24
1582241208,2020-02-21 00:26,457.00,-22
1582241268,2020-02-21 00:27,455.00,-25
1582241455,2020-02-21 00:30,455.00,-29
1582241515,2020-02-21 00:31,457.00,-27
1582241576,2020-02-21 00:32,456.00,-28
1582241636,2020-02-21 00:33,455.00,-25
1582241696,2020-02-21 00:34,454.00,-28
1582241756,2020-02-21 00:35,454.00,-24
1582241817,2020-02-21 00:36,452.00,-24
1582241877,2020-02-21 00:37,453.00,-30
1582241937,2020-02-21 00:38,455.00,-24
1582241997,2020-02-21 00:39,453.00,-23
1582242058,2020-02-21 00:40,452.00,-25
1582242118,2020-02-21 00:41,455.00,-23
1582242178,2020-02-21 00:42,456.00,-24
1582242239,2020-02-21 00:43,457.00,-22
1582242299,2020-02-21 00:44,455.00,-20
1582242359,2020-02-21 00:45,452.00,-22
1582242419,2020-02-21 00:46,455.00,-21
1582242480,2020-02-21 00:48,453.00,-20
1582242540,2020-02-21 00:49,452.00,-25
1582242600,2020-02-21 00:50,452.00,-25
1582242660,2020-02-21 00:51,456.00,-22
1582242721,2020-02-21 00:52,453.00,-24
1582242781,2020-02-21 00:53,451.00,-23
1582242841,2020-02-21 00:54,453.00,-29
1582242902,2020-02-21 00:55,453.00,-24
1582242962,2020-02-21 00:56,452.00,-26
1582243022,2020-02-21 00:57,451.00,-20
1582243082,2020-02-21 00:58,455.00,-22
1582243143,2020-02-21 00:59,450.00,-27
1582243203,2020-02-21 01:00,452.00,-24
1582243263,2020-02-21 01:01,453.00,-24
1582243323,2020-02-21 01:02,453.00,-21
1582243544,2020-02-21 01:05,449.00,-28
1582243604,2020-02-21 01:06,454.00,-25
1582243664,2020-02-21 01:07,454.00,-27
1582243725,2020-02-21 01:08,454.00,-27
1582243785,2020-02-21 01:09,453.00,-27
1582243845,2020-02-21 01:10,451.00,-29
1582243905,2020-02-21 01:11,454.00,-29
1582243965,2020-02-21 01:12,453.00,-28
1582244025,2020-02-21 01:13,453.00,-23
1582244085,2020-02-21 01:14,452.00,-21
1582244145,2020-02-21 01:15,452.00,-26
1582244205,2020-02-21 01:16,451.00,-25
1582244266,2020-02-21 01:17,452.00,-21
1582244326,2020-02-21 01:18,448.00,-27
1582244386,2020-02-21 01:19,452.00,-23
1582244446,2020-02-21 01:20,449.00,-23
1582244506,2020-02-21 01:21,452.00,-25
1582244566,2020-02-21 01:22,450.00,-23
1582244626,2020-02-21 01:23,453.00,-26
1582244686,2020-02-21 01:24,450.00,-24
1582244746,2020-02-21 01:25,451.00,-24
1582244806,2020-02-21 01:26,451.00,-23
1582244866,2020-02-21 01:27,452.00,-19
1582244927,2020-02-21 01:28,450.00,-21
1582244987,2020-02-21 01:29,452.00,-28
1582245047,2020-02-21 01:30,452.00,-23
1582245107,2020-02-21 01:31,450.00,-22
1582245167,2020-02-21 01:32,449.00,-31
1582245227,2020-02-21 01:33,452.00,-25
1582245287,2020-02-21 01:34,452.00,-24
1582245347,2020-02-21 01:35,451.00,-27
1582245407,2020-02-21 01:36,450.00,-24
1582245467,2020-02-21 01:37,451.00,-23
1582245527,2020-02-21 01:38,450.00,-24
1582245588,2020-02-21 01:39,450.00,-25
1582245648,2020-02-21 01:40,452.00,-26
1582245708,2020-02-21 01:41,448.00,-25
1582245768,2020-02-21 01:42,452.00,-23
1582245828,2020-02-21 01:43,450.00,-23
1582245888,2020-02-21 01:44,450.00,-21
1582245948,2020-02-21 01:45,448.00,-23
1582246008,2020-02-21 01:46,452.00,-23
1582246068,2020-02-21 01:47,447.00,-23
1582246128,2020-02-21 01:48,450.00,-26
1582246188,2020-02-21 01:49,449.00,-26
1582246248,2020-02-21 01:50,446.00,-22
1582246309,2020-02-21 01:51,447.00,-19
1582246369,2020-02-21 01:52,449.00,-33
1582246429,2020-02-21 01:53,449.00,-25
1582246489,2020-02-21 01:54,448.00,-24
1582246549,2020-02-21 01:55,449.00,-23
1582246609,2020-02-21 01:56,452.00,-20
1582246669,2020-02-21 01:57,449.00,-24
1582246729,2020-02-21 01:58,447.00,-24
1582246789,2020-02-21 01:59,445.00,-24
1582246849,2020-02-21 02:00,447.00,-28
1582246909,2020-02-21 02:01,446.00,-24
1582246970,2020-02-21 02:02,447.00,-21
1582247030,2020-02-21 02:03,447.00,-27
1582247090,2020-02-21 02:04,446.00,-26
1582247213,2020-02-21 02:06,447.00,-20
1582247273,2020-02-21 02:07,447.00,-22
1582247334,2020-02-21 02:08,448.00,-26
1582247524,2020-02-21 02:12,447.00,-22
1582247584,2020-02-21 02:13,449.00,-23
1582247644,2020-02-21 02:14,445.00,-30
1582247704,2020-02-21 02:15,448.00,-30
1582247765,2020-02-21 02:16,444.00,-20
1582247825,2020-02-21 02:17,444.00,-25
1582248023,2020-02-21 02:20,445.00,-28
1582248084,2020-02-21 02:21,449.00,-23
1582248144,2020-02-21 02:22,444.00,-23
1582248204,2020-02-21 02:23,445.00,-23
1582248264,2020-02-21 02:24,444.00,-23
1582248325,2020-02-21 02:25,447.00,-27
1582248385,2020-02-21 02:26,442.00,-26
1582248445,2020-02-21 02:27,448.00,-25
1582248506,2020-02-21 02:28,442.00,-24
1582248566,2020-02-21 02:29,444.00,-24
1582248626,2020-02-21 02:30,446.00,-23
1582248686,2020-02-21 02:31,447.00,-24
1582248747,2020-02-21 02:32,445.00,-28
1582248807,2020-02-21 02:33,446.00,-26
1582248867,2020-02-21 02:34,446.00,-23
1582248928,2020-02-21 02:35,445.00,-27
1582248988,2020-02-21 02:36,444.00,-27
1582249048,2020-02-21 02:37,445.00,-27
1582249108,2020-02-21 02:38,445.00,-23
1582249169,2020-02-21 02:39,445.00,-23
1582249229,2020-02-21 02:40,444.00,-27
1582249289,2020-02-21 02:41,445.00,-28
1582249349,2020-02-21 02:42,441.00,-25
1582249410,2020-02-21 02:43,443.00,-25
1582249470,2020-02-21 02:44,443.00,-23
1582249530,2020-02-21 02:45,440.00,-23
1582249591,2020-02-21 02:46,443.00,-22
1582249651,2020-02-21 02:47,443.00,-28
1582249711,2020-02-21 02:48,442.00,-22
1582249771,2020-02-21 02:49,440.00,-24
1582249832,2020-02-21 02:50,441.00,-28
1582249892,2020-02-21 02:51,442.00,-24
1582249952,2020-02-21 02:52,444.00,-23
1582250013,2020-02-21 02:53,443.00,-24
1582250073,2020-02-21 02:54,441.00,-21
1582250133,2020-02-21 02:55,443.00,-30
1582250193,2020-02-21 02:56,444.00,-24
1582250254,2020-02-21 02:57,442.00,-25
1582250314,2020-02-21 02:58,443.00,-22
1582250374,2020-02-21 02:59,438.00,-22
1582250434,2020-02-21 03:00,441.00,-29
1582250495,2020-02-21 03:01,441.00,-21
1582250555,2020-02-21 03:02,439.00,-25
1582250615,2020-02-21 03:03,440.00,-27
1582250676,2020-02-21 03:04,439.00,-20
1582250736,2020-02-21 03:05,442.00,-25
1582250796,2020-02-21 03:06,440.00,-30
1582250856,2020-02-21 03:07,440.00,-27
1582250917,2020-02-21 03:08,441.00,-31
1582250977,2020-02-21 03:09,442.00,-27
1582251037,2020-02-21 03:10,439.00,-25
1582251097,2020-02-21 03:11,442.00,-25
1582251158,2020-02-21 03:12,444.00,-23
1582251218,2020-02-21 03:13,442.00,-26
1582251278,2020-02-21 03:14,441.00,-24
1582251339,2020-02-21 03:15,442.00,-27
1582251399,2020-02-21 03:16,441.00,-25
1582251459,2020-02-21 03:17,439.00,-25
1582251519,2020-02-21 03:18,441.00,-28
1582251580,2020-02-21 03:19,441.00,-22
1582251640,2020-02-21 03:20,442.00,-26
1582251700,2020-02-21 03:21,442.00,-22
1582251761,2020-02-21 03:22,438.00,-20
1582251821,2020-02-21 03:23,441.00,-27
1582251881,2020-02-21 03:24,443.00,-26
1582251941,2020-02-21 03:25,440.00,-31
1582252002,2020-02-21 03:26,440.00,-23
1582252062,2020-02-21 03:27,441.00,-25
1582252122,2020-02-21 03:28,440.00,-25
1582252182,2020-02-21 03:29,440.00,-24
1582252243,2020-02-21 03:30,440.00,-23
1582252303,2020-02-21 03:31,440.00,-26
1582252363,2020-02-21 03:32,441.00,-22
1582252424,2020-02-21 03:33,438.00,-22
1582252484,2020-02-21 03:34,437.00,-25
1582252544,2020-02-21 03:35,438.00,-28
1582252604,2020-02-21 03:36,434.00,-24
1582252665,2020-02-21 03:37,437.00,-26
1582252883,2020-02-21 03:41,436.00,-23
1582252943,2020-02-21 03:42,439.00,-24
1582253004,2020-02-21 03:43,437.00,-25
1582253064,2020-02-21 03:44,436.00,-26
1582253124,2020-02-21 03:45,433.00,-28
1582253184,2020-02-21 03:46,438.00,-28
1582253244,2020-02-21 03:47,438.00,-27
1582253305,2020-02-21 03:48,434.00,-22
1582253365,2020-02-21 03:49,436.00,-26
1582253425,2020-02-21 03:50,438.00,-24
1582253486,2020-02-21 03:51,435.00,-25
1582253546,2020-02-21 03:52,435.00,-23
1582253606,2020-02-21 03:53,435.00,-28
1582253666,2020-02-21 03:54,435.00,-22
1582253727,2020-02-21 03:55,436.00,-29
1582253787,2020-02-21 03:56,435.00,-28
1582253847,2020-02-21 03:57,433.00,-26
1582253907,2020-02-21 03:58,435.00,-24
1582253968,2020-02-21 03:59,435.00,-20
1582254028,2020-02-21 04:00,436.00,-23
1582254088,2020-02-21 04:01,439.00,-23
1582254148,2020-02-21 04:02,436.00,-27
1582254209,2020-02-21 04:03,437.00,-24
1582254269,2020-02-21 04:04,436.00,-25
1582254329,2020-02-21 04:05,435.00,-26
1582254389,2020-02-21 04:06,437.00,-25
1582254450,2020-02-21 04:07,438.00,-22
1582254510,2020-02-21 04:08,437.00,-25
1582254570,2020-02-21 04:09,435.00,-24
1582254631,2020-02-21 04:10,438.00,-26
1582254691,2020-02-21 04:11,434.00,-22
1582254751,2020-02-21 04:12,436.00,-22
1582254811,2020-02-21 04:13,438.00,-21
1582254872,2020-02-21 04:14,436.00,-20
1582254932,2020-02-21 04:15,438.00,-29
1582254992,2020-02-21 04:16,434.00,-27
1582255052,2020-02-21 04:17,436.00,-24
1582255113,2020-02-21 04:18,434.00,-22
1582255173,2020-02-21 04:19,434.00,-26
1582255233,2020-02-21 04:20,435.00,-28
1582255294,2020-02-21 04:21,435.00,-28
1582255354,2020-02-21 04:22,435.00,-23
1582255414,2020-02-21 04:23,435.00,-26
1582255474,2020-02-21 04:24,436.00,-24
1582255535,2020-02-21 04:25,432.00,-23
1582255595,2020-02-21 04:26,432.00,-28
1582255655,2020-02-21 04:27,435.00,-22
1582255882,2020-02-21 04:31,434.00,-25
1582255942,2020-02-21 04:32,435.00,-26
1582256003,2020-02-21 04:33,436.00,-21
1582256063,2020-02-21 04:34,434.00,-23
1582256123,2020-02-21 04:35,431.00,-20
1582256184,2020-02-21 04:36,432.00,-24
1582256244,2020-02-21 04:37,435.00,-25
1582256304,2020-02-21 04:38,432.00,-23
1582256364,2020-02-21 04:39,432.00,-25
1582256425,2020-02-21 04:40,432.00,-27
1582256485,2020-02-21 04:41,434.00,-26
1582256545,2020-02-21 04:42,434.00,-27
1582256606,2020-02-21 04:43,432.00,-29
1582256666,2020-02-21 04:44,430.00,-30
1582256726,2020-02-21 04:45,433.00,-29
1582256786,2020-02-21 04:46,432.00,-25
1582256847,2020-02-21 04:47,432.00,-28
1582256907,2020-02-21 04:48,435.00,-23
1582256967,2020-02-21 04:49,434.00,-22
1582257027,2020-02-21 04:50,432.00,-24
1582257088,2020-02-21 04:51,432.00,-26
1582257148,2020-02-21 04:52,432.00,-22
1582257208,2020-02-21 04:53,434.00,-25
1582257269,2020-02-21 04:54,432.00,-26
1582257329,2020-02-21 04:55,434.00,-22
1582257389,2020-02-21 04:56,432.00,-25
1582257449,2020-02-21 04:57,432.00,-28
1582257510,2020-02-21 04:58,431.00,-22
1582257570,2020-02-21 04:59,430.00,-19
1582257630,2020-02-21 05:00,432.00,-24
1582257691,2020-02-21 05:01,431.00,-24
1582257751,2020-02-21 05:02,432.00,-20
1582257811,2020-02-21 05:03,432.00,-24
1582257871,2020-02-21 05:04,433.00,-28
1582257932,2020-02-21 05:05,431.00,-24
1582257992,2020-02-21 05:06,431.00,-23
1582258052,2020-02-21 05:07,431.00,-24
1582258112,2020-02-21 05:08,433.00,-21
1582258173,2020-02-21 05:09,430.00,-26
1582258233,2020-02-21 05:10,433.00,-20
1582258293,2020-02-21 05:11,434.00,-22
1582258354,2020-02-21 05:12,432.00,-23
1582258414,2020-02-21 05:13,431.00,-23
1582258474,2020-02-21 05:14,431.00,-25
1582258534,2020-02-21 05:15,430.00,-28
1582258595,2020-02-21 05:16,432.00,-22
1582258655,2020-02-21 05:17,432.00,-25
1582258715,2020-02-21 05:18,430.00,-22
1582258776,2020-02-21 05:19,431.00,-23
1582258836,2020-02-21 05:20,429.00,-27
1582258896,2020-02-21 05:21,431.00,-23
1582258956,2020-02-21 05:22,428.00,-26
1582259017,2020-02-21 05:23,430.00,-23
1582259077,2020-02-21 05:24,428.00,-25
1582259137,2020-02-21 05:25,431.00,-22
1582259197,2020-02-21 05:26,429.00,-25
1582259258,2020-02-21 05:27,429.00,-25
1582259318,2020-02-21 05:28,430.00,-23
1582259378,2020-02-21 05:29,429.00,-21
1582259439,2020-02-21 05:30,432.00,-22
1582259499,2020-02-21 05:31,428.00,-36
1582259559,2020-02-21 05:32,430.00,-24
1582259619,2020-02-21 05:33,429.00,-22
1582259680,2020-02-21 05:34,430.00,-22
1582259740,2020-02-21 05:35,429.00,-21
1582259800,2020-02-21 05:36,430.00,-24
1582259861,2020-02-21 05:37,430.00,-26
1582259921,2020-02-21 05:38,431.00,-22
1582259981,2020-02-21 05:39,430.00,-26
1582260042,2020-02-21 05:40,431.00,-27
1582260102,2020-02-21 05:41,431.00,-24
1582260162,2020-02-21 05:42,429.00,-23
1582260222,2020-02-21 05:43,431.00,-23
1582260283,2020-02-21 05:44,430.00,-23
1582260343,2020-02-21 05:45,431.00,-20
1582260403,2020-02-21 05:46,430.00,-24
1582260463,2020-02-21 05:47,428.00,-24
1582260524,2020-02-21 05:48,431.00,-20
1582260584,2020-02-21 05:49,429.00,-23
1582260644,2020-02-21 05:50,430.00,-31
1582260705,2020-02-21 05:51,428.00,-23
1582260765,2020-02-21 05:52,430.00,-25
1582260825,2020-02-21 05:53,426.00,-23
1582260885,2020-02-21 05:54,432.00,-27
1582260946,2020-02-21 05:55,428.00,-24
1582261006,2020-02-21 05:56,429.00,-25
1582261066,2020-02-21 05:57,430.00,-29
1582261127,2020-02-21 05:58,428.00,-25
1582261187,2020-02-21 05:59,428.00,-26
1582261247,2020-02-21 06:00,429.00,-22
1582261307,2020-02-21 06:01,428.00,-29
1582261368,2020-02-21 06:02,428.00,-25
1582261428,2020-02-21 06:03,430.00,-23
1582261488,2020-02-21 06:04,428.00,-27
1582261548,2020-02-21 06:05,429.00,-23
1582261609,2020-02-21 06:06,428.00,-26
1582261669,2020-02-21 06:07,429.00,-28
1582261729,2020-02-21 06:08,430.00,-20
1582261790,2020-02-21 06:09,427.00,-24
1582261850,2020-02-21 06:10,426.00,-26
1582261910,2020-02-21 06:11,424.00,-26
1582261970,2020-02-21 06:12,424.00,-21
1582262031,2020-02-21 06:13,425.00,-26
1582262091,2020-02-21 06:14,427.00,-24
1582262151,2020-02-21 06:15,426.00,-22
1582262212,2020-02-21 06:16,423.00,-23
1582262272,2020-02-21 06:17,427.00,-23
1582262332,2020-02-21 06:18,428.00,-19
1582262392,2020-02-21 06:19,425.00,-25
1582262453,2020-02-21 06:20,427.00,-28
1582262513,2020-02-21 06:21,428.00,-24
1582262573,2020-02-21 06:22,423.00,-23
1582262633,2020-02-21 06:23,427.00,-22
1582262694,2020-02-21 06:24,427.00,-23
1582262754,2020-02-21 06:25,426.00,-22
1582262814,2020-02-21 06:26,426.00,-24
1582262874,2020-02-21 06:27,427.00,-29
1582262935,2020-02-21 06:28,426.00,-27
1582262995,2020-02-21 06:29,427.00,-20
1582263055,2020-02-21 06:30,424.00,-25
1582263116,2020-02-21 06:31,427.00,-26
1582263176,2020-02-21 06:32,426.00,-24
1582263236,2020-02-21 06:33,427.00,-26
1582263296,2020-02-21 06:34,428.00,-21
1582263357,2020-02-21 06:35,426.00,-24
1582263417,2020-02-21 06:36,429.00,-28
1582263477,2020-02-21 06:37,424.00,-22
1582263538,2020-02-21 06:38,427.00,-23
1582263598,2020-02-21 06:39,429.00,-25
1582263658,2020-02-21 06:40,428.00,-25
1582263718,2020-02-21 06:41,427.00,-24
1582263779,2020-02-21 06:42,424.00,-21
1582263839,2020-02-21 06:43,426.00,-23
1582263899,2020-02-21 06:44,428.00,-26
1582263960,2020-02-21 06:46,429.00,-26
1582264020,2020-02-21 06:47,429.00,-24
1582264080,2020-02-21 06:48,426.00,-24
1582264140,2020-02-21 06:49,426.00,-25
1582264201,2020-02-21 06:50,426.00,-23
1582264261,2020-02-21 06:51,430.00,-26
1582264321,2020-02-21 06:52,426.00,-25
1582264381,2020-02-21 06:53,426.00,-23
1582264442,2020-02-21 06:54,424.00,-23
1582264502,2020-02-21 06:55,426.00,-25
1582264562,2020-02-21 06:56,427.00,-22
1582264623,2020-02-21 06:57,426.00,-21
1582264683,2020-02-21 06:58,426.00,-22
1582264743,2020-02-21 06:59,425.00,-26
1582264803,2020-02-21 07:00,425.00,-26
1582264864,2020-02-21 07:01,424.00,-23
1582264924,2020-02-21 07:02,428.00,-25
1582264984,2020-02-21 07:03,426.00,-26
1582265045,2020-02-21 07:04,428.00,-22
1582265105,2020-02-21 07:05,426.00,-25
1582265165,2020-02-21 07:06,426.00,-27
1582265226,2020-02-21 07:07,425.00,-26
1582265286,2020-02-21 07:08,427.00,-20
1582265346,2020-02-21 07:09,426.00,-24
1582265406,2020-02-21 07:10,427.00,-25
1582265475,2020-02-21 07:11,424.00,-24
1582265530,2020-02-21 07:12,426.00,-23
1582265591,2020-02-21 07:13,423.00,-23
1582265651,2020-02-21 07:14,425.00,-22
1582265711,2020-02-21 07:15,425.00,-24
1582265771,2020-02-21 07:16,426.00,-23
1582265832,2020-02-21 07:17,427.00,-24
1582265892,2020-02-21 07:18,424.00,-25
1582265952,2020-02-21 07:19,427.00,-25
1582266012,2020-02-21 07:20,427.00,-24
1582266073,2020-02-21 07:21,427.00,-25
1582266133,2020-02-21 07:22,427.00,-26
1582266196,2020-02-21 07:23,428.00,-23
1582266256,2020-02-21 07:24,426.00,-22
1582266316,2020-02-21 07:25,428.00,-24
1582266376,2020-02-21 07:26,427.00,-26
1582266437,2020-02-21 07:27,428.00,-29
1582266497,2020-02-21 07:28,427.00,-24
1582266557,2020-02-21 07:29,427.00,-29
1582266617,2020-02-21 07:30,426.00,-25
1582266678,2020-02-21 07:31,428.00,-25
1582266738,2020-02-21 07:32,428.00,-24
1582266798,2020-02-21 07:33,429.00,-23
1582266858,2020-02-21 07:34,429.00,-29
1582266918,2020-02-21 07:35,428.00,-27
1582266978,2020-02-21 07:36,426.00,-26
1582267038,2020-02-21 07:37,427.00,-21
1582267099,2020-02-21 07:38,427.00,-24
1582267159,2020-02-21 07:39,429.00,-23
1582267219,2020-02-21 07:40,427.00,-23
1582267279,2020-02-21 07:41,427.00,-23
1582267339,2020-02-21 07:42,427.00,-23
1582267399,2020-02-21 07:43,426.00,-21
1582267460,2020-02-21 07:44,428.00,-22
1582267523,2020-02-21 07:45,427.00,-30
1582267584,2020-02-21 07:46,427.00,-21
1582267644,2020-02-21 07:47,429.00,-29
1582267704,2020-02-21 07:48,427.00,-28
1582267765,2020-02-21 07:49,428.00,-27
1582267825,2020-02-21 07:50,426.00,-24
1582267885,2020-02-21 07:51,428.00,-24
1582267946,2020-02-21 07:52,430.00,-24
1582268006,2020-02-21 07:53,428.00,-25
1582268066,2020-02-21 07:54,427.00,-23
1582268127,2020-02-21 07:55,427.00,-25
1582268187,2020-02-21 07:56,428.00,-25
1582268247,2020-02-21 07:57,427.00,-26
1582268308,2020-02-21 07:58,428.00,-23
1582268368,2020-02-21 07:59,429.00,-25
1582268428,2020-02-21 08:00,429.00,-25
1582268489,2020-02-21 08:01,427.00,-24
1582268549,2020-02-21 08:02,429.00,-19
1582268609,2020-02-21 08:03,429.00,-24
1582268669,2020-02-21 08:04,429.00,-26
1582268730,2020-02-21 08:05,430.00,-25
1582268790,2020-02-21 08:06,431.00,-22
1582268850,2020-02-21 08:07,428.00,-25
1582268911,2020-02-21 08:08,430.00,-24
1582268971,2020-02-21 08:09,428.00,-23
1582269031,2020-02-21 08:10,428.00,-27
1582269092,2020-02-21 08:11,430.00,-22
1582269152,2020-02-21 08:12,431.00,-22
1582269212,2020-02-21 08:13,430.00,-32
1582269273,2020-02-21 08:14,428.00,-25
1582269333,2020-02-21 08:15,429.00,-24
1582269393,2020-02-21 08:16,430.00,-27
1582269454,2020-02-21 08:17,431.00,-25
1582269514,2020-02-21 08:18,432.00,-22
1582269574,2020-02-21 08:19,431.00,-24
1582269635,2020-02-21 08:20,430.00,-21
1582269695,2020-02-21 08:21,430.00,-24
1582269755,2020-02-21 08:22,430.00,-25
1582269816,2020-02-21 08:23,428.00,-26
1582269876,2020-02-21 08:24,429.00,-27
1582269936,2020-02-21 08:25,432.00,-25
1582269996,2020-02-21 08:26,430.00,-25
1582270057,2020-02-21 08:27,430.00,-25
1582270117,2020-02-21 08:28,429.00,-22
1582270177,2020-02-21 08:29,428.00,-26
1582270238,2020-02-21 08:30,430.00,-27
1582270298,2020-02-21 08:31,431.00,-24
1582270359,2020-02-21 08:32,432.00,-27
1582270419,2020-02-21 08:33,431.00,-27
1582270480,2020-02-21 08:34,431.00,-23
1582270540,2020-02-21 08:35,433.00,-22
1582270600,2020-02-21 08:36,430.00,-24
1582270661,2020-02-21 08:37,429.00,-25
1582270721,2020-02-21 08:38,432.00,-24
1582270784,2020-02-21 08:39,433.00,-28
1582270845,2020-02-21 08:40,427.00,-25
1582270905,2020-02-21 08:41,430.00,-21
1582270965,2020-02-21 08:42,430.00,-21
1582271026,2020-02-21 08:43,429.00,-30
1582271086,2020-02-21 08:44,431.00,-20
1582271147,2020-02-21 08:45,430.00,-26
1582271207,2020-02-21 08:46,432.00,-23
1582271267,2020-02-21 08:47,431.00,-22
1582271328,2020-02-21 08:48,434.00,-27
1582271388,2020-02-21 08:49,430.00,-23
1582271448,2020-02-21 08:50,432.00,-29
1582271509,2020-02-21 08:51,429.00,-21
1582271569,2020-02-21 08:52,429.00,-25
1582271630,2020-02-21 08:53,431.00,-26
1582271690,2020-02-21 08:54,429.00,-30
1582271750,2020-02-21 08:55,428.00,-20
1582271811,2020-02-21 08:56,431.00,-26
1582271871,2020-02-21 08:57,433.00,-24
1582271931,2020-02-21 08:58,430.00,-23
1582271992,2020-02-21 08:59,429.00,-22
1582272052,2020-02-21 09:00,430.00,-22
1582272115,2020-02-21 09:01,428.00,-23
1582272176,2020-02-21 09:02,430.00,-22
1582272299,2020-02-21 09:04,431.00,-24
1582272359,2020-02-21 09:05,429.00,-29
1582272420,2020-02-21 09:07,431.00,-22
1582272480,2020-02-21 09:08,428.00,-24
1582272540,2020-02-21 09:09,431.00,-28
1582272601,2020-02-21 09:10,428.00,-22
1582272661,2020-02-21 09:11,431.00,-25
1582272724,2020-02-21 09:12,430.00,-21
1582272784,2020-02-21 09:13,429.00,-23
1582272845,2020-02-21 09:14,429.00,-21
1582272905,2020-02-21 09:15,431.00,-25
1582272965,2020-02-21 09:16,431.00,-22
1582273026,2020-02-21 09:17,433.00,-22
1582273086,2020-02-21 09:18,433.00,-25
1582273146,2020-02-21 09:19,435.00,-23
1582273207,2020-02-21 09:20,433.00,-24
1582273267,2020-02-21 09:21,437.00,-22
1582273328,2020-02-21 09:22,437.00,-23
1582273531,2020-02-21 09:25,441.00,-24
1582273591,2020-02-21 09:26,440.00,-25
1582273652,2020-02-21 09:27,443.00,-25
1582273712,2020-02-21 09:28,442.00,-26
1582273772,2020-02-21 09:29,442.00,-23
1582273833,2020-02-21 09:30,443.00,-28
1582273896,2020-02-21 09:31,443.00,-27
1582273956,2020-02-21 09:32,446.00,-26
1582274017,2020-02-21 09:33,445.00,-24
1582274077,2020-02-21 09:34,443.00,-30
1582274138,2020-02-21 09:35,444.00,-24
1582274198,2020-02-21 09:36,446.00,-23
1582274258,2020-02-21 09:37,445.00,-22
1582274319,2020-02-21 09:38,447.00,-23
1582274379,2020-02-21 09:39,445.00,-27
1582274439,2020-02-21 09:40,447.00,-24
1582274500,2020-02-21 09:41,445.00,-26
1582274560,2020-02-21 09:42,447.00,-29
1582274620,2020-02-21 09:43,447.00,-25
1582274681,2020-02-21 09:44,448.00,-27
1582274744,2020-02-21 09:45,451.00,-23
1582274804,2020-02-21 09:46,447.00,-20
1582274873,2020-02-21 09:47,450.00,-25
1582274991,2020-02-21 09:49,451.00,-24
1582275051,2020-02-21 09:50,453.00,-26
1582275112,2020-02-21 09:51,451.00,-27
1582275172,2020-02-21 09:52,451.00,-22
1582275233,2020-02-21 09:53,451.00,-24
1582275293,2020-02-21 09:54,451.00,-24
1582275353,2020-02-21 09:55,453.00,-25
1582275413,2020-02-21 09:56,453.00,-25
1582275474,2020-02-21 09:57,452.00,-27
1582275534,2020-02-21 09:58,452.00,-24
1582275594,2020-02-21 09:59,454.00,-23
1582275654,2020-02-21 10:00,452.00,-20
1582275715,2020-02-21 10:01,453.00,-23
1582275775,2020-02-21 10:02,453.00,-21
1582275838,2020-02-21 10:03,456.00,-26
1582275898,2020-02-21 10:04,454.00,-25
1582276071,2020-02-21 10:07,456.00,-27
1582276131,2020-02-21 10:08,454.00,-27
1582276192,2020-02-21 10:09,456.00,-21
1582276252,2020-02-21 10:10,455.00,-23
1582276312,2020-02-21 10:11,455.00,-24
1582276373,2020-02-21 10:12,454.00,-24
1582276433,2020-02-21 10:13,456.00,-22
1582276493,2020-02-21 10:14,455.00,-30
1582276554,2020-02-21 10:15,455.00,-32
1582276614,2020-02-21 10:16,456.00,-28
1582276674,2020-02-21 10:17,457.00,-21
1582276735,2020-02-21 10:18,456.00,-29
1582276795,2020-02-21 10:19,458.00,-26
1582276855,2020-02-21 10:20,456.00,-27
1582276916,2020-02-21 10:21,456.00,-25
1582276979,2020-02-21 10:22,457.00,-22
1582277039,2020-02-21 10:23,457.00,-23
1582277102,2020-02-21 10:25,459.00,-22
1582277164,2020-02-21 10:26,457.00,-24
1582277359,2020-02-21 10:29,459.00,-24
1582277419,2020-02-21 10:30,457.00,-27
1582277480,2020-02-21 10:31,458.00,-24
1582277540,2020-02-21 10:32,457.00,-23
1582277600,2020-02-21 10:33,458.00,-21
1582277660,2020-02-21 10:34,456.00,-24
1582277721,2020-02-21 10:35,456.00,-27
1582277781,2020-02-21 10:36,459.00,-22
1582277841,2020-02-21 10:37,456.00,-25
1582277901,2020-02-21 10:38,458.00,-25
1582277961,2020-02-21 10:39,458.00,-24
1582278022,2020-02-21 10:40,456.00,-22
1582278082,2020-02-21 10:41,457.00,-22
1582278142,2020-02-21 10:42,459.00,-23
1582278202,2020-02-21 10:43,459.00,-23
1582278262,2020-02-21 10:44,458.00,-24
1582278325,2020-02-21 10:45,458.00,-24
1582278385,2020-02-21 10:46,459.00,-25
1582278446,2020-02-21 10:47,457.00,-25
1582278506,2020-02-21 10:48,459.00,-21
1582278566,2020-02-21 10:49,456.00,-23
1582278627,2020-02-21 10:50,458.00,-25
1582278687,2020-02-21 10:51,456.00,-24
1582278747,2020-02-21 10:52,456.00,-25
1582278808,2020-02-21 10:53,456.00,-25
1582278868,2020-02-21 10:54,457.00,-21
1582278928,2020-02-21 10:55,457.00,-24
1582278989,2020-02-21 10:56,457.00,-24
1582279049,2020-02-21 10:57,456.00,-20
1582279109,2020-02-21 10:58,456.00,-25
1582279170,2020-02-21 10:59,455.00,-24
1582279230,2020-02-21 11:00,457.00,-25
1582279290,2020-02-21 11:01,457.00,-22
1582279350,2020-02-21 11:02,457.00,-23
1582279411,2020-02-21 11:03,457.00,-22
1582279471,2020-02-21 11:04,455.00,-21
1582279532,2020-02-21 11:05,457.00,-20
1582279592,2020-02-21 11:06,458.00,-23
1582279652,2020-02-21 11:07,456.00,-24
1582279713,2020-02-21 11:08,456.00,-26
1582279773,2020-02-21 11:09,457.00,-25
1582279833,2020-02-21 11:10,455.00,-23
1582279894,2020-02-21 11:11,455.00,-23
1582279954,2020-02-21 11:12,458.00,-23
1582280014,2020-02-21 11:13,454.00,-24
1582280075,2020-02-21 11:14,455.00,-23
1582280135,2020-02-21 11:15,457.00,-23
1582280195,2020-02-21 11:16,458.00,-26
1582280256,2020-02-21 11:17,455.00,-24
1582280316,2020-02-21 11:18,454.00,-24
1582280377,2020-02-21 11:19,455.00,-24
1582280437,2020-02-21 11:20,453.00,-21
1582280497,2020-02-21 11:21,456.00,-24
1582280558,2020-02-21 11:22,453.00,-24
1582280618,2020-02-21 11:23,455.00,-23
1582280678,2020-02-21 11:24,454.00,-23
1582280738,2020-02-21 11:25,455.00,-23
1582280799,2020-02-21 11:26,455.00,-22
1582280859,2020-02-21 11:27,455.00,-24
1582280919,2020-02-21 11:28,454.00,-24
1582280983,2020-02-21 11:29,455.00,-22
1582281043,2020-02-21 11:30,453.00,-22
1582281103,2020-02-21 11:31,451.00,-21
1582281164,2020-02-21 11:32,454.00,-26
1582281224,2020-02-21 11:33,454.00,-21
1582281285,2020-02-21 11:34,453.00,-24
1582281345,2020-02-21 11:35,455.00,-24
1582281405,2020-02-21 11:36,453.00,-23
1582281466,2020-02-21 11:37,457.00,-24
1582281526,2020-02-21 11:38,453.00,-20
1582281589,2020-02-21 11:39,454.00,-23
1582281808,2020-02-21 11:43,453.00,-23
1582281868,2020-02-21 11:44,454.00,-22
1582281928,2020-02-21 11:45,452.00,-26
1582281988,2020-02-21 11:46,453.00,-20
1582282049,2020-02-21 11:47,455.00,-21
1582282109,2020-02-21 11:48,452.00,-22
1582282169,2020-02-21 11:49,453.00,-22
1582282229,2020-02-21 11:50,452.00,-22
1582282289,2020-02-21 11:51,454.00,-23
1582282349,2020-02-21 11:52,452.00,-23
1582282419,2020-02-21 11:53,452.00,-21
1582282473,2020-02-21 11:54,454.00,-27
1582282533,2020-02-21 11:55,454.00,-27
1582282593,2020-02-21 11:56,452.00,-25
1582282656,2020-02-21 11:57,453.00,-26
1582282717,2020-02-21 11:58,451.00,-25
1582282887,2020-02-21 12:01,453.00,-22
1582282947,2020-02-21 12:02,452.00,-24
1582283008,2020-02-21 12:03,453.00,-23
1582283068,2020-02-21 12:04,453.00,-26
1582283128,2020-02-21 12:05,450.00,-22
1582283189,2020-02-21 12:06,452.00,-26
1582283249,2020-02-21 12:07,451.00,-23
1582283310,2020-02-21 12:08,451.00,-25
1582283370,2020-02-21 12:09,451.00,-28
1582283430,2020-02-21 12:10,449.00,-25
1582283490,2020-02-21 12:11,450.00,-23
1582283551,2020-02-21 12:12,450.00,-24
1582283611,2020-02-21 12:13,450.00,-23
1582283672,2020-02-21 12:14,451.00,-29
1582283732,2020-02-21 12:15,450.00,-29
1582283792,2020-02-21 12:16,450.00,-24
1582283853,2020-02-21 12:17,449.00,-24
1582283913,2020-02-21 12:18,449.00,-29
1582283974,2020-02-21 12:19,451.00,-31
1582284034,2020-02-21 12:20,449.00,-26
1582284094,2020-02-21 12:21,446.00,-30
1582284155,2020-02-21 12:22,447.00,-25
1582284215,2020-02-21 12:23,452.00,-23
1582284276,2020-02-21 12:24,449.00,-25
1582284336,2020-02-21 12:25,450.00,-24
1582284396,2020-02-21 12:26,449.00,-26
1582284457,2020-02-21 12:27,450.00,-27
1582284517,2020-02-21 12:28,447.00,-25
1582284577,2020-02-21 12:29,447.00,-21
1582284638,2020-02-21 12:30,446.00,-25
1582284698,2020-02-21 12:31,448.00,-24
1582284758,2020-02-21 12:32,446.00,-28
1582284819,2020-02-21 12:33,447.00,-27
1582284879,2020-02-21 12:34,447.00,-30
1582284939,2020-02-21 12:35,446.00,-20
1582285000,2020-02-21 12:36,446.00,-22
1582285060,2020-02-21 12:37,445.00,-23
1582285120,2020-02-21 12:38,445.00,-27
1582285181,2020-02-21 12:39,446.00,-28
1582285241,2020-02-21 12:40,444.00,-23
1582285301,2020-02-21 12:41,444.00,-26
1582285362,2020-02-21 12:42,445.00,-22
1582285422,2020-02-21 12:43,443.00,-24