1584146697,2020-03-14 01:44,380.00,-25
1584146758,2020-03-14 01:45,383.00,-23
1584146818,2020-03-14 01:46,380.00,-24
1584146878,2020-03-14 01:47,380.00,-24
1584146938,2020-03-14 01:48,383.00,-25
1584146999,2020-03-14 01:49,382.00,-24
1584147059,2020-03-14 01:50,382.00,-24
1584147119,2020-03-14 01:51,383.00,-25
1584147179,2020-03-14 01:52,383.00,-24
1584147240,2020-03-14 01:54,382.00,-23
1584147300,2020-03-14 01:55,382.00,-22
1584147360,2020-03-14 01:56,381.00,-22
1584147420,2020-03-14 01:57,384.00,-26
1584147480,2020-03-14 01:58,382.00,-24
1584147541,2020-03-14 01:59,383.00,-22
1584147601,2020-03-14 02:00,383.00,-22
1584147722,2020-03-14 02:02,380.00,-26
1584147782,2020-03-14 02:03,382.00,-22
1584147902,2020-03-14 02:05,381.00,-24
1584147963,2020-03-14 02:06,380.00,-22
1584148023,2020-03-14 02:07,380.00,-22
1584148144,2020-03-14 02:09,382.00,-23
1584148204,2020-03-14 02:10,379.00,-21
1584148264,2020-03-14 02:11,381.00,-25
1584148385,2020-03-14 02:13,381.00,-22
1584148445,2020-03-14 02:14,377.00,-28
1584148566,2020-03-14 02:16,382.00,-26
1584148626,2020-03-14 02:17,378.00,-20
1584148686,2020-03-14 02:18,377.00,-25
1584148746,2020-03-14 02:19,379.00,-21
1584148807,2020-03-14 02:20,382.00,-19
1584148867,2020-03-14 02:21,379.00,-21
1584149108,2020-03-14 02:25,378.00,-22
1584149168,2020-03-14 02:26,379.00,-23
1584149229,2020-03-14 02:27,385.00,-26
1584149289,2020-03-14 02:28,379.00,-22
1584149349,2020-03-14 02:29,380.00,-23
1584149410,2020-03-14 02:30,381.00,-25
1584149530,2020-03-14 02:32,378.00,-21
1584149590,2020-03-14 02:33,382.00,-20
1584149651,2020-03-14 02:34,382.00,-23
1584149711,2020-03-14 02:35,380.00,-21
1584149771,2020-03-14 02:36,380.00,-21
1584149892,2020-03-14 02:38,378.00,-26
1584149952,2020-03-14 02:39,380.00,-23
1584150012,2020-03-14 02:40,381.00,-22
1584150072,2020-03-14 02:41,378.00,-25
1584150133,2020-03-14 02:42,381.00,-20
1584150193,2020-03-14 02:43,379.00,-21
1584150253,2020-03-14 02:44,379.00,-24
1584150313,2020-03-14 02:45,380.00,-23
1584150373,2020-03-14 02:46,379.00,-21
1584150434,2020-03-14 02:47,380.00,-25
1584150554,2020-03-14 02:49,379.00,-23
1584150614,2020-03-14 02:50,380.00,-27
1584150675,2020-03-14 02:51,380.00,-21
1584150735,2020-03-14 02:52,375.00,-21
1584150916,2020-03-14 02:55,378.00,-22
1584150976,2020-03-14 02:56,377.00,-25
1584151036,2020-03-14 02:57,381.00,-28