1587917066,2020-04-26 18:04,392.00,-27
1587917970,2020-04-26 18:19,391.00,-22
1587918030,2020-04-26 18:20,391.00,-27
1587919297,2020-04-26 18:41,392.00,-20
1587919357,2020-04-26 18:42,390.00,-25
1587919418,2020-04-26 18:43,390.00,-22
1587919719,2020-04-26 18:48,391.00,-22
1587919779,2020-04-26 18:49,390.00,-23
1587921528,2020-04-26 19:18,390.00,-21
1587921649,2020-04-26 19:20,391.00,-24
1587922976,2020-04-26 19:42,392.00,-23
1587923217,2020-04-26 19:46,391.00,-29
1587924906,2020-04-26 20:15,390.00,-26
1587924966,2020-04-26 20:16,390.00,-23
1587925086,2020-04-26 20:18,390.00,-21
1587925267,2020-04-26 20:21,391.00,-27
1587926594,2020-04-26 20:43,391.00,-23
1587926774,2020-04-26 20:46,392.00,-23
1587926895,2020-04-26 20:48,391.00,-24