1588716784,2020-05-06 00:13,399.00,-28
1588716844,2020-05-06 00:14,397.00,-25
1588716904,2020-05-06 00:15,399.00,-24
1588716964,2020-05-06 00:16,398.00,-22
1588717025,2020-05-06 00:17,400.00,-26
1588717145,2020-05-06 00:19,395.00,-25
1588717266,2020-05-06 00:21,399.00,-20