1600414542,2020-09-18 09:35,622.00,-18
1600414844,2020-09-18 09:40,641.00,-18
1600415145,2020-09-18 09:45,654.00,-18
1600415447,2020-09-18 09:50,658.00,-18
1600415749,2020-09-18 09:55,658.00,-19
1600416050,2020-09-18 10:00,661.00,-18
1600416351,2020-09-18 10:05,654.00,-23
1600416652,2020-09-18 10:10,653.00,-23
1600416954,2020-09-18 10:15,653.00,-23
1600417256,2020-09-18 10:20,654.00,-23
1600417557,2020-09-18 10:25,654.00,-23
1600417858,2020-09-18 10:30,656.00,-23
1600418159,2020-09-18 10:35,656.00,-23
1600418461,2020-09-18 10:41,656.00,-23
1600418762,2020-09-18 10:46,657.00,-23
1600419064,2020-09-18 10:51,656.00,-23
1600419365,2020-09-18 10:56,658.00,-23
1600419667,2020-09-18 11:01,655.00,-23
1600419968,2020-09-18 11:06,657.00,-17
1600420269,2020-09-18 11:11,654.00,-19
1600420570,2020-09-18 11:16,658.00,-17
1600420872,2020-09-18 11:21,655.00,-17
1600421173,2020-09-18 11:26,656.00,-17
1600421475,2020-09-18 11:31,657.00,-16
1600421776,2020-09-18 11:36,659.00,-16
1600422319,2020-09-18 11:45,650.00,-22
1600422621,2020-09-18 11:50,655.00,-23
1600422923,2020-09-18 11:55,655.00,-22
1600423224,2020-09-18 12:00,654.00,-23
1600423525,2020-09-18 12:05,655.00,-23
1600423827,2020-09-18 12:10,657.00,-23
1600424128,2020-09-18 12:15,653.00,-23
1600424430,2020-09-18 12:20,655.00,-23
1600424731,2020-09-18 12:25,653.00,-23
1600425040,2020-09-18 12:30,654.00,-22
1600425342,2020-09-18 12:35,654.00,-21
1600425643,2020-09-18 12:40,655.00,-21
1600425945,2020-09-18 12:45,655.00,-21
1600426246,2020-09-18 12:50,652.00,-21
1600426548,2020-09-18 12:55,651.00,-22
1600426849,2020-09-18 13:00,651.00,-23
1600427151,2020-09-18 13:05,648.00,-23
1600427453,2020-09-18 13:10,650.00,-23
1600427754,2020-09-18 13:15,652.00,-23
1600428055,2020-09-18 13:20,650.00,-23
1600428356,2020-09-18 13:25,648.00,-24
1600428658,2020-09-18 13:30,654.00,-23
1600428960,2020-09-18 13:36,655.00,-23
1600429261,2020-09-18 13:41,653.00,-23
1600429563,2020-09-18 13:46,655.00,-24
1600429864,2020-09-18 13:51,651.00,-24
1600430165,2020-09-18 13:56,653.00,-23
1600430466,2020-09-18 14:01,651.00,-23
1600430768,2020-09-18 14:06,653.00,-17
1600431069,2020-09-18 14:11,654.00,-17
1600431371,2020-09-18 14:16,653.00,-17
1600431673,2020-09-18 14:21,652.00,-17
1600431974,2020-09-18 14:26,654.00,-17
1600432275,2020-09-18 14:31,654.00,-17
1600432577,2020-09-18 14:36,657.00,-17
1600435296,2020-09-18 15:21,655.00,-22
1600435597,2020-09-18 15:26,655.00,-22
1600435899,2020-09-18 15:31,654.00,-22
1600436200,2020-09-18 15:36,653.00,-23
1600436501,2020-09-18 15:41,655.00,-22
1600436803,2020-09-18 15:46,655.00,-22
1600437104,2020-09-18 15:51,655.00,-22
1600437405,2020-09-18 15:56,654.00,-22
1600437707,2020-09-18 16:01,654.00,-22
1600438008,2020-09-18 16:06,654.00,-19
1600438309,2020-09-18 16:11,652.00,-18
1600438611,2020-09-18 16:16,652.00,-18
1600438912,2020-09-18 16:21,653.00,-18
1600439214,2020-09-18 16:26,654.00,-18
1600439515,2020-09-18 16:31,651.00,-19
1600439817,2020-09-18 16:36,653.00,-18
1600440118,2020-09-18 16:41,651.00,-18
1600440419,2020-09-18 16:46,650.00,-18
1600440720,2020-09-18 16:52,651.00,-18
1600441022,2020-09-18 16:57,651.00,-18
1600441323,2020-09-18 17:02,654.00,-18
1600441624,2020-09-18 17:07,653.00,-19
1600442021,2020-09-18 17:13,651.00,-17
1600442323,2020-09-18 17:18,653.00,-17
1600442625,2020-09-18 17:23,653.00,-18
1600442926,2020-09-18 17:28,653.00,-17
1600443228,2020-09-18 17:33,650.00,-18
1600443529,2020-09-18 17:38,648.00,-17
1600443830,2020-09-18 17:43,653.00,-17
1600444132,2020-09-18 17:48,652.00,-18
1600444433,2020-09-18 17:53,650.00,-16
1600444734,2020-09-18 17:58,651.00,-17
1600445037,2020-09-18 18:03,651.00,-17
1600445338,2020-09-18 18:08,649.00,-17
1600445639,2020-09-18 18:13,651.00,-17
1600445941,2020-09-18 18:19,651.00,-17
1600446242,2020-09-18 18:24,651.00,-17
1600446543,2020-09-18 18:29,650.00,-17
1600446844,2020-09-18 18:34,648.00,-17
1600447146,2020-09-18 18:39,648.00,-17
1600447447,2020-09-18 18:44,649.00,-17
1600447748,2020-09-18 18:49,650.00,-17
1600448049,2020-09-18 18:54,644.00,-17
1600448351,2020-09-18 18:59,650.00,-17
1600448652,2020-09-18 19:04,647.00,-23
1600448953,2020-09-18 19:09,648.00,-23
1600449255,2020-09-18 19:14,647.00,-23
1600449556,2020-09-18 19:19,647.00,-23
1600449857,2020-09-18 19:24,648.00,-23
1600450158,2020-09-18 19:29,645.00,-24
1600450460,2020-09-18 19:34,648.00,-23
1600450761,2020-09-18 19:39,646.00,-23
1600451062,2020-09-18 19:44,648.00,-23
1600451363,2020-09-18 19:49,647.00,-23
1600451664,2020-09-18 19:54,649.00,-24
1600451966,2020-09-18 19:59,648.00,-23
1600452267,2020-09-18 20:04,645.00,-18
1600452569,2020-09-18 20:09,647.00,-18
1600452870,2020-09-18 20:14,645.00,-18
1600453171,2020-09-18 20:19,647.00,-16
1600453473,2020-09-18 20:24,646.00,-16
1600453774,2020-09-18 20:29,645.00,-16
1600454076,2020-09-18 20:34,645.00,-16
1600454377,2020-09-18 20:39,648.00,-17
1600454679,2020-09-18 20:44,648.00,-17
1600454980,2020-09-18 20:49,649.00,-16
1600455281,2020-09-18 20:54,646.00,-16
1600455582,2020-09-18 20:59,649.00,-16
1600455884,2020-09-18 21:04,649.00,-23
1600456186,2020-09-18 21:09,648.00,-22
1600456487,2020-09-18 21:14,649.00,-22
1600456789,2020-09-18 21:19,650.00,-23
1600457091,2020-09-18 21:24,651.00,-23
1600457392,2020-09-18 21:29,648.00,-23
1600457693,2020-09-18 21:34,651.00,-23
1600457994,2020-09-18 21:39,649.00,-23
1600458296,2020-09-18 21:44,649.00,-23
1600458597,2020-09-18 21:49,650.00,-23
1600458898,2020-09-18 21:54,649.00,-22
1600459199,2020-09-18 21:59,650.00,-23
1600459501,2020-09-18 22:05,652.00,-22
1600459802,2020-09-18 22:10,651.00,-22
1600460103,2020-09-18 22:15,654.00,-22
1600460406,2020-09-18 22:20,651.00,-23
1600460707,2020-09-18 22:25,655.00,-23
1600461008,2020-09-18 22:30,650.00,-22
1600461310,2020-09-18 22:35,653.00,-23
1600461611,2020-09-18 22:40,653.00,-23
1600461912,2020-09-18 22:45,654.00,-23
1600462214,2020-09-18 22:50,655.00,-23
1600462515,2020-09-18 22:55,656.00,-23
1600462816,2020-09-18 23:00,655.00,-23
1600463118,2020-09-18 23:05,655.00,-19
1600463419,2020-09-18 23:10,656.00,-19
1600463721,2020-09-18 23:15,654.00,-19
1600464023,2020-09-18 23:20,654.00,-17
1600464324,2020-09-18 23:25,657.00,-17
1600464625,2020-09-18 23:30,655.00,-17
1600464927,2020-09-18 23:35,659.00,-16
1600465228,2020-09-18 23:40,653.00,-17
1600465529,2020-09-18 23:45,656.00,-17
1600465831,2020-09-18 23:50,657.00,-17
1600466132,2020-09-18 23:55,658.00,-17