1600552819,2020-09-20 00:00,374.00,-18
1600553120,2020-09-20 00:05,372.00,-23
1600553422,2020-09-20 00:10,372.00,-23
1600553723,2020-09-20 00:15,371.00,-23
1600554024,2020-09-20 00:20,370.00,-22
1600554326,2020-09-20 00:25,372.00,-23
1600554627,2020-09-20 00:30,373.00,-22
1600554928,2020-09-20 00:35,372.00,-22
1600555230,2020-09-20 00:40,373.00,-23
1600555531,2020-09-20 00:45,371.00,-23
1600555833,2020-09-20 00:50,368.00,-22
1600556134,2020-09-20 00:55,372.00,-23
1600556435,2020-09-20 01:00,371.00,-23
1600556737,2020-09-20 01:05,368.00,-18
1600557038,2020-09-20 01:10,372.00,-18
1600557339,2020-09-20 01:15,371.00,-18
1600557641,2020-09-20 01:20,371.00,-18
1600557942,2020-09-20 01:25,372.00,-19
1600558243,2020-09-20 01:30,370.00,-18
1600558544,2020-09-20 01:35,374.00,-19
1600558846,2020-09-20 01:40,372.00,-18
1600559148,2020-09-20 01:45,369.00,-18
1600559449,2020-09-20 01:50,370.00,-18
1600559750,2020-09-20 01:55,372.00,-18
1600560052,2020-09-20 02:00,370.00,-18
1600560353,2020-09-20 02:05,368.00,-18
1600560654,2020-09-20 02:10,373.00,-18
1600560956,2020-09-20 02:15,370.00,-18
1600561257,2020-09-20 02:20,370.00,-19
1600561558,2020-09-20 02:25,372.00,-18
1600561860,2020-09-20 02:31,371.00,-18
1600562161,2020-09-20 02:36,371.00,-18
1600562462,2020-09-20 02:41,371.00,-18
1600562763,2020-09-20 02:46,369.00,-18
1600563065,2020-09-20 02:51,366.00,-18
1600563367,2020-09-20 02:56,368.00,-18
1600563668,2020-09-20 03:01,368.00,-18
1600563969,2020-09-20 03:06,368.00,-22
1600564271,2020-09-20 03:11,367.00,-22
1600564572,2020-09-20 03:16,368.00,-22
1600564873,2020-09-20 03:21,369.00,-22
1600565174,2020-09-20 03:26,365.00,-22
1600565476,2020-09-20 03:31,365.00,-22
1600565777,2020-09-20 03:36,365.00,-22
1600566078,2020-09-20 03:41,366.00,-22
1600566380,2020-09-20 03:46,365.00,-23
1600566681,2020-09-20 03:51,366.00,-22
1600566982,2020-09-20 03:56,365.00,-22
1600567284,2020-09-20 04:01,367.00,-23
1600567585,2020-09-20 04:06,366.00,-18
1600567886,2020-09-20 04:11,362.00,-18
1600568188,2020-09-20 04:16,363.00,-18
1600568489,2020-09-20 04:21,365.00,-18
1600568790,2020-09-20 04:26,368.00,-18
1600569091,2020-09-20 04:31,365.00,-18
1600569393,2020-09-20 04:36,364.00,-18
1600569699,2020-09-20 04:41,366.00,-18
1600570000,2020-09-20 04:46,364.00,-18
1600570301,2020-09-20 04:51,367.00,-18
1600570602,2020-09-20 04:56,365.00,-18
1600570904,2020-09-20 05:01,365.00,-18
1600571206,2020-09-20 05:06,364.00,-18
1600571507,2020-09-20 05:11,364.00,-18
1600571808,2020-09-20 05:16,366.00,-18
1600572110,2020-09-20 05:21,363.00,-19
1600572411,2020-09-20 05:26,364.00,-19
1600572712,2020-09-20 05:31,364.00,-18
1600573013,2020-09-20 05:36,366.00,-18
1600573315,2020-09-20 05:41,364.00,-18
1600573616,2020-09-20 05:46,366.00,-18
1600573918,2020-09-20 05:51,365.00,-17
1600574219,2020-09-20 05:56,364.00,-18
1600574520,2020-09-20 06:02,365.00,-19
1600574821,2020-09-20 06:07,366.00,-18
1600575122,2020-09-20 06:12,365.00,-18
1600575424,2020-09-20 06:17,364.00,-18
1600575725,2020-09-20 06:22,365.00,-18
1600576026,2020-09-20 06:27,366.00,-18
1600576328,2020-09-20 06:32,365.00,-18
1600576630,2020-09-20 06:37,365.00,-18
1600576932,2020-09-20 06:42,367.00,-18
1600577233,2020-09-20 06:47,364.00,-18
1600577534,2020-09-20 06:52,368.00,-18
1600577835,2020-09-20 06:57,365.00,-18
1600578439,2020-09-20 07:07,365.00,-18
1600578741,2020-09-20 07:12,368.00,-18
1600579042,2020-09-20 07:17,367.00,-18
1600579343,2020-09-20 07:22,366.00,-18
1600579645,2020-09-20 07:27,368.00,-18
1600579946,2020-09-20 07:32,368.00,-18
1600580247,2020-09-20 07:37,365.00,-18
1600580549,2020-09-20 07:42,367.00,-18
1600580850,2020-09-20 07:47,366.00,-18
1600581152,2020-09-20 07:52,366.00,-18
1600581453,2020-09-20 07:57,366.00,-18
1600582054,2020-09-20 08:07,364.00,-18
1600582356,2020-09-20 08:12,366.00,-18
1600582657,2020-09-20 08:17,365.00,-19
1600582958,2020-09-20 08:22,366.00,-18
1600583260,2020-09-20 08:27,365.00,-18
1600583561,2020-09-20 08:32,364.00,-18
1600583862,2020-09-20 08:37,365.00,-18
1600584163,2020-09-20 08:42,365.00,-18
1600584465,2020-09-20 08:47,365.00,-18
1600584766,2020-09-20 08:52,363.00,-19
1600585067,2020-09-20 08:57,363.00,-18
1600585668,2020-09-20 09:07,365.00,-18
1600585970,2020-09-20 09:12,364.00,-18
1600586271,2020-09-20 09:17,359.00,-18
1600586572,2020-09-20 09:22,363.00,-18
1600586873,2020-09-20 09:27,361.00,-19
1600587175,2020-09-20 09:32,364.00,-19
1600587476,2020-09-20 09:37,362.00,-18
1600587777,2020-09-20 09:42,360.00,-18
1600588078,2020-09-20 09:47,362.00,-18
1600588380,2020-09-20 09:53,359.00,-18
1600588681,2020-09-20 09:58,360.00,-18
1600589284,2020-09-20 10:08,359.00,-18
1600589585,2020-09-20 10:13,360.00,-19
1600589886,2020-09-20 10:18,360.00,-19
1600590187,2020-09-20 10:23,360.00,-19
1600590488,2020-09-20 10:28,360.00,-18
1600590891,2020-09-20 10:34,359.00,-16
1600591193,2020-09-20 10:39,359.00,-18
1600591494,2020-09-20 10:44,360.00,-16
1600591796,2020-09-20 10:49,358.00,-18
1600592097,2020-09-20 10:54,360.00,-18
1600592398,2020-09-20 10:59,355.00,-18
1600592699,2020-09-20 11:04,357.00,-17
1600593001,2020-09-20 11:10,354.00,-18
1600593302,2020-09-20 11:15,354.00,-18
1600593711,2020-09-20 11:21,357.00,-17
1600594107,2020-09-20 11:28,355.00,-17
1600594409,2020-09-20 11:33,355.00,-17
1600594710,2020-09-20 11:38,353.00,-18
1600595314,2020-09-20 11:48,353.00,-19
1600595615,2020-09-20 11:53,354.00,-18
1600595917,2020-09-20 11:58,352.00,-18
1600596219,2020-09-20 12:03,352.00,-17
1600596520,2020-09-20 12:08,353.00,-17
1600596821,2020-09-20 12:13,351.00,-17
1600597122,2020-09-20 12:18,354.00,-17
1600597423,2020-09-20 12:23,353.00,-17
1600597724,2020-09-20 12:28,351.00,-17
1600598026,2020-09-20 12:33,349.00,-17
1600598327,2020-09-20 12:38,354.00,-17
1600598628,2020-09-20 12:43,351.00,-17
1600598930,2020-09-20 12:48,350.00,-17
1600599231,2020-09-20 12:53,350.00,-17
1600599532,2020-09-20 12:58,400.00,-17
1600599833,2020-09-20 13:03,399.00,-18
1600600134,2020-09-20 13:08,398.00,-17
1600600435,2020-09-20 13:13,397.00,-16
1600600737,2020-09-20 13:18,398.00,-17
1600601038,2020-09-20 13:23,398.00,-17
1600601339,2020-09-20 13:28,398.00,-16
1600601640,2020-09-20 13:34,398.00,-16
1600601941,2020-09-20 13:39,396.00,-19
1600602242,2020-09-20 13:44,398.00,-20
1600602543,2020-09-20 13:49,396.00,-19
1600602845,2020-09-20 13:54,397.00,-19
1600603146,2020-09-20 13:59,396.00,-19
1600603447,2020-09-20 14:04,398.00,-19
1600603749,2020-09-20 14:09,395.00,-19
1600604050,2020-09-20 14:14,396.00,-19
1600604351,2020-09-20 14:19,396.00,-17
1600604652,2020-09-20 14:24,393.00,-17
1600604953,2020-09-20 14:29,394.00,-16
1600605254,2020-09-20 14:34,393.00,-16
1600605556,2020-09-20 14:39,394.00,-16
1600605857,2020-09-20 14:44,393.00,-17
1600606158,2020-09-20 14:49,393.00,-16
1600606459,2020-09-20 14:54,393.00,-17
1600606760,2020-09-20 14:59,390.00,-16
1600607061,2020-09-20 15:04,393.00,-17
1600607363,2020-09-20 15:09,393.00,-17
1600607664,2020-09-20 15:14,392.00,-17
1600607965,2020-09-20 15:19,391.00,-17
1600608266,2020-09-20 15:24,393.00,-17
1600608567,2020-09-20 15:29,390.00,-16
1600608869,2020-09-20 15:34,393.00,-17
1600609170,2020-09-20 15:39,389.00,-17
1600609471,2020-09-20 15:44,390.00,-17
1600609773,2020-09-20 15:49,390.00,-17
1600610075,2020-09-20 15:54,390.00,-17
1600610376,2020-09-20 15:59,393.00,-17
1600610677,2020-09-20 16:04,388.00,-17
1600610978,2020-09-20 16:09,390.00,-17
1600611279,2020-09-20 16:14,390.00,-17
1600611580,2020-09-20 16:19,388.00,-17
1600611881,2020-09-20 16:24,389.00,-18
1600612183,2020-09-20 16:29,389.00,-17
1600612484,2020-09-20 16:34,387.00,-17
1600612786,2020-09-20 16:39,387.00,-17
1600613087,2020-09-20 16:44,389.00,-17
1600613388,2020-09-20 16:49,388.00,-17
1600613690,2020-09-20 16:54,385.00,-17
1600613991,2020-09-20 16:59,389.00,-18
1600614292,2020-09-20 17:04,384.00,-17
1600614594,2020-09-20 17:09,384.00,-17
1600614895,2020-09-20 17:14,387.00,-17
1600615196,2020-09-20 17:19,385.00,-17
1600615497,2020-09-20 17:24,388.00,-17
1600615799,2020-09-20 17:29,383.00,-17
1600616100,2020-09-20 17:35,385.00,-17
1600616401,2020-09-20 17:40,383.00,-17
1600616703,2020-09-20 17:45,384.00,-17
1600617005,2020-09-20 17:50,383.00,-18
1600617306,2020-09-20 17:55,385.00,-18
1600617607,2020-09-20 18:00,384.00,-17
1600617908,2020-09-20 18:05,386.00,-18
1600618209,2020-09-20 18:10,383.00,-17
1600618511,2020-09-20 18:15,384.00,-17
1600618812,2020-09-20 18:20,386.00,-17
1600619114,2020-09-20 18:25,383.00,-17
1600619416,2020-09-20 18:30,383.00,-18
1600619717,2020-09-20 18:35,383.00,-18
1600620018,2020-09-20 18:40,381.00,-17
1600620320,2020-09-20 18:45,382.00,-17
1600620621,2020-09-20 18:50,383.00,-17
1600620922,2020-09-20 18:55,383.00,-17
1600621223,2020-09-20 19:00,383.00,-17
1600621524,2020-09-20 19:05,380.00,-18
1600621826,2020-09-20 19:10,381.00,-18
1600622127,2020-09-20 19:15,380.00,-18
1600622429,2020-09-20 19:20,379.00,-18
1600622731,2020-09-20 19:25,381.00,-18
1600623033,2020-09-20 19:30,379.00,-18
1600623334,2020-09-20 19:35,378.00,-18
1600623635,2020-09-20 19:40,379.00,-18
1600623937,2020-09-20 19:45,377.00,-18
1600624238,2020-09-20 19:50,379.00,-18
1600624539,2020-09-20 19:55,377.00,-18
1600624841,2020-09-20 20:00,375.00,-18
1600625142,2020-09-20 20:05,374.00,-18
1600625443,2020-09-20 20:10,377.00,-18
1600625745,2020-09-20 20:15,376.00,-18
1600626046,2020-09-20 20:20,377.00,-18
1600626348,2020-09-20 20:25,373.00,-18
1600626649,2020-09-20 20:30,375.00,-18
1600626950,2020-09-20 20:35,375.00,-18
1600627251,2020-09-20 20:40,375.00,-18
1600627552,2020-09-20 20:45,378.00,-18
1600627854,2020-09-20 20:50,375.00,-18
1600628155,2020-09-20 20:55,374.00,-18
1600628456,2020-09-20 21:00,374.00,-17
1600628758,2020-09-20 21:05,375.00,-17
1600629059,2020-09-20 21:10,375.00,-17
1600629360,2020-09-20 21:16,373.00,-16
1600629662,2020-09-20 21:21,374.00,-16
1600629963,2020-09-20 21:26,375.00,-17
1600630265,2020-09-20 21:31,373.00,-17
1600630566,2020-09-20 21:36,374.00,-17
1600630867,2020-09-20 21:41,375.00,-17
1600631169,2020-09-20 21:46,375.00,-17
1600631470,2020-09-20 21:51,376.00,-17
1600631772,2020-09-20 21:56,375.00,-16
1600632073,2020-09-20 22:01,373.00,-16
1600632374,2020-09-20 22:06,374.00,-22
1600632675,2020-09-20 22:11,375.00,-23
1600632977,2020-09-20 22:16,373.00,-22
1600633278,2020-09-20 22:21,374.00,-22
1600633579,2020-09-20 22:26,371.00,-23
1600633880,2020-09-20 22:31,372.00,-23
1600634181,2020-09-20 22:36,376.00,-22
1600634483,2020-09-20 22:41,373.00,-23
1600634784,2020-09-20 22:46,373.00,-23
1600635085,2020-09-20 22:51,376.00,-22
1600635387,2020-09-20 22:56,373.00,-22
1600635688,2020-09-20 23:01,375.00,-22
1600635989,2020-09-20 23:06,374.00,-16
1600636291,2020-09-20 23:11,375.00,-17
1600636592,2020-09-20 23:16,374.00,-18
1600636893,2020-09-20 23:21,375.00,-17
1600637195,2020-09-20 23:26,372.00,-17
1600637496,2020-09-20 23:31,376.00,-16
1600637797,2020-09-20 23:36,376.00,-17
1600638099,2020-09-20 23:41,378.00,-17
1600638400,2020-09-20 23:46,376.00,-17
1600638701,2020-09-20 23:51,379.00,-17
1600639003,2020-09-20 23:56,376.00,-17