1602257427,2020-10-09 17:30,606.00,-22
1602257736,2020-10-09 17:35,611.00,-22
1602258037,2020-10-09 17:40,610.00,-22
1602258339,2020-10-09 17:45,608.00,-22
1602258640,2020-10-09 17:50,607.00,-22
1602258942,2020-10-09 17:55,605.00,-21
1602259243,2020-10-09 18:00,600.00,-22
1602259544,2020-10-09 18:05,598.00,-22
1602259845,2020-10-09 18:10,598.00,-22
1602260147,2020-10-09 18:15,594.00,-22
1602260448,2020-10-09 18:20,592.00,-22
1602260750,2020-10-09 18:25,589.00,-22
1602261051,2020-10-09 18:30,590.00,-22
1602261353,2020-10-09 18:35,588.00,-22
1602261654,2020-10-09 18:40,587.00,-22
1602261956,2020-10-09 18:45,586.00,-22
1602262257,2020-10-09 18:50,582.00,-22
1602262558,2020-10-09 18:55,582.00,-22
1602262860,2020-10-09 19:01,581.00,-22
1602263161,2020-10-09 19:06,578.00,-22
1602263463,2020-10-09 19:11,577.00,-22
1602263764,2020-10-09 19:16,576.00,-22
1602264073,2020-10-09 19:21,574.00,-22
1602264375,2020-10-09 19:26,572.00,-22
1602264676,2020-10-09 19:31,572.00,-22
1602264977,2020-10-09 19:36,568.00,-22
1602265279,2020-10-09 19:41,566.00,-22
1602265580,2020-10-09 19:46,563.00,-22
1602265882,2020-10-09 19:51,561.00,-22
1602266183,2020-10-09 19:56,563.00,-22
1602266485,2020-10-09 20:01,561.00,-22
1602266786,2020-10-09 20:06,561.00,-22
1602267088,2020-10-09 20:11,558.00,-22
1602267389,2020-10-09 20:16,560.00,-22
1602267691,2020-10-09 20:21,557.00,-22
1602267992,2020-10-09 20:26,555.00,-22
1602268294,2020-10-09 20:31,551.00,-22
1602268595,2020-10-09 20:36,552.00,-23
1602268897,2020-10-09 20:41,552.00,-22
1602269198,2020-10-09 20:46,553.00,-22
1602269500,2020-10-09 20:51,551.00,-22
1602269801,2020-10-09 20:56,550.00,-22
1602270102,2020-10-09 21:01,547.00,-22
1602270404,2020-10-09 21:06,544.00,-22
1602270706,2020-10-09 21:11,544.00,-22
1602271007,2020-10-09 21:16,544.00,-24
1602271308,2020-10-09 21:21,540.00,-24
1602271610,2020-10-09 21:26,541.00,-23
1602271911,2020-10-09 21:31,538.00,-22
1602272213,2020-10-09 21:36,539.00,-22
1602272514,2020-10-09 21:41,537.00,-21
1602272815,2020-10-09 21:46,539.00,-21
1602273116,2020-10-09 21:51,536.00,-22
1602273418,2020-10-09 21:56,537.00,-22
1602273719,2020-10-09 22:01,536.00,-22
1602274021,2020-10-09 22:07,534.00,-22
1602274322,2020-10-09 22:12,535.00,-22
1602274624,2020-10-09 22:17,534.00,-22
1602274925,2020-10-09 22:22,536.00,-22
1602275227,2020-10-09 22:27,535.00,-22
1602275529,2020-10-09 22:32,532.00,-22
1602275830,2020-10-09 22:37,533.00,-22
1602276132,2020-10-09 22:42,532.00,-22
1602276434,2020-10-09 22:47,532.00,-22
1602276736,2020-10-09 22:52,530.00,-22
1602277037,2020-10-09 22:57,531.00,-22
1602277641,2020-10-09 23:07,531.00,-22
1602277943,2020-10-09 23:12,531.00,-22
1602278244,2020-10-09 23:17,529.00,-22
1602278546,2020-10-09 23:22,526.00,-22
1602278848,2020-10-09 23:27,527.00,-22
1602279149,2020-10-09 23:32,526.00,-22
1602279451,2020-10-09 23:37,525.00,-22
1602279752,2020-10-09 23:42,527.00,-22
1602280054,2020-10-09 23:47,528.00,-22
1602280355,2020-10-09 23:52,527.00,-22
1602280657,2020-10-09 23:57,525.00,-21