1603666835,2020-10-26 00:00,439.00,-22
1603667136,2020-10-26 00:05,436.00,-22
1603667437,2020-10-26 00:10,440.00,-22
1603667739,2020-10-26 00:15,438.00,-23
1603668040,2020-10-26 00:20,436.00,-22
1603668341,2020-10-26 00:25,437.00,-23
1603668642,2020-10-26 00:30,437.00,-22
1603668943,2020-10-26 00:35,438.00,-22
1603669245,2020-10-26 00:40,438.00,-22
1603669546,2020-10-26 00:45,439.00,-22
1603669847,2020-10-26 00:50,439.00,-23
1603670148,2020-10-26 00:55,439.00,-23
1603670449,2020-10-26 01:00,439.00,-22
1603670751,2020-10-26 01:05,435.00,-22
1603671053,2020-10-26 01:10,436.00,-23
1603671354,2020-10-26 01:15,437.00,-22
1603671958,2020-10-26 01:25,441.00,-23
1603672260,2020-10-26 01:31,440.00,-23
1603672561,2020-10-26 01:36,438.00,-23
1603672862,2020-10-26 01:41,441.00,-23
1603673163,2020-10-26 01:46,439.00,-23
1603673464,2020-10-26 01:51,438.00,-23
1603673766,2020-10-26 01:56,439.00,-23
1603674067,2020-10-26 02:01,438.00,-23
1603674368,2020-10-26 02:06,437.00,-22
1603674669,2020-10-26 02:11,438.00,-23
1603674970,2020-10-26 02:16,440.00,-22
1603675272,2020-10-26 02:21,437.00,-23
1603675573,2020-10-26 02:26,440.00,-23
1603675874,2020-10-26 02:31,439.00,-22
1603676175,2020-10-26 02:36,438.00,-22
1603676476,2020-10-26 02:41,441.00,-22
1603676778,2020-10-26 02:46,440.00,-22
1603677079,2020-10-26 02:51,438.00,-22
1603677380,2020-10-26 02:56,440.00,-22
1603677681,2020-10-26 03:01,442.00,-22
1603677982,2020-10-26 03:06,439.00,-22
1603678284,2020-10-26 03:11,440.00,-21
1603678585,2020-10-26 03:16,440.00,-22
1603678886,2020-10-26 03:21,439.00,-22
1603679187,2020-10-26 03:26,440.00,-22
1603679489,2020-10-26 03:31,441.00,-22
1603679790,2020-10-26 03:36,437.00,-22
1603680091,2020-10-26 03:41,439.00,-22
1603680393,2020-10-26 03:46,439.00,-22
1603680694,2020-10-26 03:51,441.00,-22
1603680995,2020-10-26 03:56,437.00,-22
1603681296,2020-10-26 04:01,440.00,-24
1603681598,2020-10-26 04:06,439.00,-22
1603681899,2020-10-26 04:11,441.00,-22
1603682200,2020-10-26 04:16,440.00,-22
1603682501,2020-10-26 04:21,437.00,-22
1603682802,2020-10-26 04:26,440.00,-22
1603683104,2020-10-26 04:31,439.00,-23
1603683405,2020-10-26 04:36,440.00,-22
1603683707,2020-10-26 04:41,440.00,-22
1603684009,2020-10-26 04:46,439.00,-22
1603684310,2020-10-26 04:51,439.00,-23
1603684611,2020-10-26 04:56,441.00,-22
1603684912,2020-10-26 05:01,436.00,-22
1603685214,2020-10-26 05:06,436.00,-23
1603685515,2020-10-26 05:11,440.00,-23
1603685816,2020-10-26 05:16,441.00,-22
1603686117,2020-10-26 05:21,440.00,-22
1603686418,2020-10-26 05:26,441.00,-22
1603686720,2020-10-26 05:32,440.00,-22
1603687021,2020-10-26 05:37,443.00,-22
1603687322,2020-10-26 05:42,439.00,-22
1603687623,2020-10-26 05:47,441.00,-22
1603687925,2020-10-26 05:52,441.00,-22
1603688226,2020-10-26 05:57,442.00,-22
1603688527,2020-10-26 06:02,442.00,-23
1603688828,2020-10-26 06:07,442.00,-22
1603689129,2020-10-26 06:12,443.00,-23
1603689431,2020-10-26 06:17,444.00,-22
1603689732,2020-10-26 06:22,443.00,-22
1603690033,2020-10-26 06:27,445.00,-22
1603690334,2020-10-26 06:32,442.00,-23
1603690636,2020-10-26 06:37,445.00,-23
1603690937,2020-10-26 06:42,444.00,-22
1603691238,2020-10-26 06:47,442.00,-23
1603691539,2020-10-26 06:52,442.00,-23
1603691840,2020-10-26 06:57,444.00,-22
1603692442,2020-10-26 07:07,442.00,-22
1603692743,2020-10-26 07:12,445.00,-22
1603693044,2020-10-26 07:17,444.00,-23
1603693345,2020-10-26 07:22,444.00,-23
1603693647,2020-10-26 07:27,447.00,-23
1603693948,2020-10-26 07:32,448.00,-23
1603694249,2020-10-26 07:37,448.00,-23
1603694550,2020-10-26 07:42,446.00,-23
1603694851,2020-10-26 07:47,446.00,-23
1603695152,2020-10-26 07:52,446.00,-23
1603695454,2020-10-26 07:57,449.00,-23
1603696055,2020-10-26 08:07,446.00,-22
1603696356,2020-10-26 08:12,447.00,-23
1603696657,2020-10-26 08:17,447.00,-23
1603696959,2020-10-26 08:22,447.00,-23
1603697260,2020-10-26 08:27,449.00,-24
1603697563,2020-10-26 08:32,445.00,-23
1603697864,2020-10-26 08:37,447.00,-23
1603698165,2020-10-26 08:42,446.00,-23
1603698466,2020-10-26 08:47,447.00,-22
1603698768,2020-10-26 08:52,447.00,-22
1603699069,2020-10-26 08:57,447.00,-22
1603699670,2020-10-26 09:07,447.00,-22
1603699972,2020-10-26 09:12,446.00,-22
1603700273,2020-10-26 09:17,444.00,-23
1603700574,2020-10-26 09:22,444.00,-22
1603700876,2020-10-26 09:27,446.00,-22
1603701177,2020-10-26 09:32,444.00,-22
1603701478,2020-10-26 09:37,446.00,-22
1603701779,2020-10-26 09:42,447.00,-23
1603702081,2020-10-26 09:48,447.00,-22
1603702382,2020-10-26 09:53,443.00,-22
1603702683,2020-10-26 09:58,444.00,-22
1603703286,2020-10-26 10:08,446.00,-22
1603703588,2020-10-26 10:13,447.00,-22
1603703889,2020-10-26 10:18,447.00,-23
1603704190,2020-10-26 10:23,446.00,-22
1603704491,2020-10-26 10:28,446.00,-22
1603704792,2020-10-26 10:33,447.00,-23
1603705094,2020-10-26 10:38,448.00,-22
1603705395,2020-10-26 10:43,448.00,-22
1603705697,2020-10-26 10:48,446.00,-22
1603705998,2020-10-26 10:53,447.00,-22
1603706299,2020-10-26 10:58,446.00,-23
1603706601,2020-10-26 11:03,445.00,-22
1603706902,2020-10-26 11:08,446.00,-22
1603707203,2020-10-26 11:13,447.00,-22
1603707504,2020-10-26 11:18,445.00,-22
1603707806,2020-10-26 11:23,446.00,-22
1603708107,2020-10-26 11:28,446.00,-24
1603708408,2020-10-26 11:33,445.00,-23
1603708710,2020-10-26 11:38,448.00,-23
1603709011,2020-10-26 11:43,449.00,-22
1603709313,2020-10-26 11:48,450.00,-23
1603709615,2020-10-26 11:53,450.00,-23
1603709916,2020-10-26 11:58,450.00,-23
1603710217,2020-10-26 12:03,449.00,-21
1603710519,2020-10-26 12:08,450.00,-22
1603710820,2020-10-26 12:13,450.00,-23
1603711122,2020-10-26 12:18,452.00,-23
1603711423,2020-10-26 12:23,452.00,-23
1603711725,2020-10-26 12:28,453.00,-22
1603712026,2020-10-26 12:33,452.00,-22
1603712327,2020-10-26 12:38,454.00,-23
1603712628,2020-10-26 12:43,454.00,-23
1603712929,2020-10-26 12:48,457.00,-23
1603713231,2020-10-26 12:53,454.00,-23
1603713532,2020-10-26 12:58,457.00,-23
1603713834,2020-10-26 13:03,457.00,-23
1603714135,2020-10-26 13:08,456.00,-23
1603714436,2020-10-26 13:13,457.00,-23
1603714737,2020-10-26 13:18,460.00,-23
1603715039,2020-10-26 13:23,457.00,-23
1603715340,2020-10-26 13:29,459.00,-23
1603715641,2020-10-26 13:34,457.00,-23
1603715942,2020-10-26 13:39,454.00,-23
1603716244,2020-10-26 13:44,455.00,-23
1603716546,2020-10-26 13:49,453.00,-23
1603716847,2020-10-26 13:54,453.00,-23
1603717149,2020-10-26 13:59,455.00,-23
1603717450,2020-10-26 14:04,452.00,-23
1603717751,2020-10-26 14:09,453.00,-23
1603718053,2020-10-26 14:14,453.00,-24
1603718354,2020-10-26 14:19,453.00,-24
1603718655,2020-10-26 14:24,453.00,-23
1603719260,2020-10-26 14:34,454.00,-23
1603719561,2020-10-26 14:39,452.00,-23
1603719862,2020-10-26 14:44,454.00,-24
1603720164,2020-10-26 14:49,456.00,-23
1603720465,2020-10-26 14:54,452.00,-23
1603720766,2020-10-26 14:59,454.00,-23
1603721068,2020-10-26 15:04,452.00,-23
1603721370,2020-10-26 15:09,453.00,-23
1603721671,2020-10-26 15:14,453.00,-23
1603721972,2020-10-26 15:19,452.00,-23
1603722273,2020-10-26 15:24,451.00,-23
1603722574,2020-10-26 15:29,451.00,-23
1603722876,2020-10-26 15:34,452.00,-23
1603723178,2020-10-26 15:39,453.00,-23
1603723479,2020-10-26 15:44,449.00,-23
1603723780,2020-10-26 15:49,450.00,-23
1603724082,2020-10-26 15:54,451.00,-23
1603724383,2020-10-26 15:59,450.00,-23
1603724685,2020-10-26 16:04,452.00,-23
1603724986,2020-10-26 16:09,451.00,-23
1603725288,2020-10-26 16:14,451.00,-22
1603725589,2020-10-26 16:19,451.00,-23
1603725890,2020-10-26 16:24,451.00,-23
1603726191,2020-10-26 16:29,450.00,-23
1603726492,2020-10-26 16:34,452.00,-23
1603726794,2020-10-26 16:39,449.00,-23
1603727095,2020-10-26 16:44,449.00,-23
1603727398,2020-10-26 16:49,450.00,-23
1603727700,2020-10-26 16:55,450.00,-23
1603728001,2020-10-26 17:00,449.00,-23
1603728302,2020-10-26 17:05,437.00,-22
1603728603,2020-10-26 17:10,438.00,-22
1603728905,2020-10-26 17:15,437.00,-23
1603729206,2020-10-26 17:20,439.00,-22
1603729507,2020-10-26 17:25,435.00,-22
1603729808,2020-10-26 17:30,442.00,-23
1603730109,2020-10-26 17:35,440.00,-23
1603730411,2020-10-26 17:40,439.00,-22
1603730712,2020-10-26 17:45,443.00,-22
1603731014,2020-10-26 17:50,442.00,-22
1603731315,2020-10-26 17:55,440.00,-23
1603731616,2020-10-26 18:00,442.00,-22
1603731918,2020-10-26 18:05,442.00,-22
1603732219,2020-10-26 18:10,445.00,-22
1603732520,2020-10-26 18:15,444.00,-22
1603732821,2020-10-26 18:20,443.00,-22
1603733123,2020-10-26 18:25,445.00,-22
1603733425,2020-10-26 18:30,446.00,-23
1603733726,2020-10-26 18:35,446.00,-22
1603734027,2020-10-26 18:40,447.00,-22
1603734329,2020-10-26 18:45,444.00,-22
1603734630,2020-10-26 18:50,445.00,-22
1603734931,2020-10-26 18:55,444.00,-22
1603735234,2020-10-26 19:00,448.00,-22
1603735535,2020-10-26 19:05,445.00,-23
1603735836,2020-10-26 19:10,446.00,-23
1603736137,2020-10-26 19:15,447.00,-22
1603736438,2020-10-26 19:20,445.00,-23
1603736740,2020-10-26 19:25,447.00,-23
1603737041,2020-10-26 19:30,445.00,-23
1603737342,2020-10-26 19:35,447.00,-23
1603737741,2020-10-26 19:42,449.00,-22
1603738042,2020-10-26 19:47,448.00,-22
1603738344,2020-10-26 19:52,445.00,-22
1603738645,2020-10-26 19:57,449.00,-22
1603739246,2020-10-26 20:07,446.00,-23
1603739548,2020-10-26 20:12,443.00,-23
1603739849,2020-10-26 20:17,445.00,-23
1603740150,2020-10-26 20:22,447.00,-23
1603740451,2020-10-26 20:27,447.00,-23
1603740753,2020-10-26 20:32,446.00,-23
1603741054,2020-10-26 20:37,444.00,-23
1603741355,2020-10-26 20:42,446.00,-23
1603741871,2020-10-26 20:51,447.00,-22
1603742172,2020-10-26 20:56,446.00,-22
1603742473,2020-10-26 21:01,444.00,-22
1603742774,2020-10-26 21:06,442.00,-23
1603743076,2020-10-26 21:11,445.00,-23
1603743377,2020-10-26 21:16,445.00,-23
1603743678,2020-10-26 21:21,444.00,-23
1603743980,2020-10-26 21:26,444.00,-23
1603744281,2020-10-26 21:31,444.00,-23
1603744582,2020-10-26 21:36,442.00,-23
1603744884,2020-10-26 21:41,442.00,-23
1603745186,2020-10-26 21:46,440.00,-23
1603745487,2020-10-26 21:51,441.00,-23
1603745788,2020-10-26 21:56,443.00,-23
1603746090,2020-10-26 22:01,441.00,-23
1603746391,2020-10-26 22:06,441.00,-22
1603746692,2020-10-26 22:11,439.00,-22
1603746993,2020-10-26 22:16,439.00,-22
1603747295,2020-10-26 22:21,437.00,-22
1603747596,2020-10-26 22:26,439.00,-22
1603747897,2020-10-26 22:31,437.00,-22
1603748198,2020-10-26 22:36,440.00,-22
1603748501,2020-10-26 22:41,437.00,-22
1603748802,2020-10-26 22:46,439.00,-22
1603749103,2020-10-26 22:51,438.00,-23
1603749405,2020-10-26 22:56,436.00,-22
1603749707,2020-10-26 23:01,438.00,-22
1603750008,2020-10-26 23:06,437.00,-22
1603750309,2020-10-26 23:11,436.00,-22
1603750610,2020-10-26 23:16,437.00,-22
1603750911,2020-10-26 23:21,437.00,-23
1603751213,2020-10-26 23:26,437.00,-22
1603751514,2020-10-26 23:31,435.00,-22
1603751815,2020-10-26 23:36,436.00,-22
1603752116,2020-10-26 23:41,435.00,-22
1603752418,2020-10-26 23:46,436.00,-22
1603752719,2020-10-26 23:51,436.00,-22
1603753020,2020-10-26 23:57,437.00,-22