1603926000,2020-10-29 00:00,420.00,-22
1603926301,2020-10-29 00:05,419.00,-23
1603926603,2020-10-29 00:10,419.00,-22
1603926904,2020-10-29 00:15,418.00,-23
1603927205,2020-10-29 00:20,417.00,-22
1603927506,2020-10-29 00:25,419.00,-22
1603927808,2020-10-29 00:30,419.00,-22
1603928109,2020-10-29 00:35,418.00,-22
1603928410,2020-10-29 00:40,421.00,-23
1603928711,2020-10-29 00:45,418.00,-23
1603929013,2020-10-29 00:50,418.00,-23
1603929314,2020-10-29 00:55,417.00,-22
1603929615,2020-10-29 01:00,418.00,-23
1603929916,2020-10-29 01:05,419.00,-22
1603930217,2020-10-29 01:10,418.00,-22
1603930519,2020-10-29 01:15,418.00,-22
1603930820,2020-10-29 01:20,418.00,-22
1603931121,2020-10-29 01:25,417.00,-22
1603931422,2020-10-29 01:30,420.00,-22
1603931723,2020-10-29 01:35,418.00,-22
1603932024,2020-10-29 01:40,420.00,-22
1603932326,2020-10-29 01:45,417.00,-22
1603932627,2020-10-29 01:50,417.00,-22
1603932928,2020-10-29 01:55,416.00,-22
1603933229,2020-10-29 02:00,418.00,-22
1603933530,2020-10-29 02:05,418.00,-22
1603933832,2020-10-29 02:10,418.00,-23
1603934133,2020-10-29 02:15,418.00,-22
1603934434,2020-10-29 02:20,418.00,-23
1603934735,2020-10-29 02:25,416.00,-23
1603935037,2020-10-29 02:30,419.00,-22
1603935338,2020-10-29 02:35,417.00,-22
1603935639,2020-10-29 02:40,419.00,-22
1603935940,2020-10-29 02:45,420.00,-22
1603936242,2020-10-29 02:50,420.00,-22
1603936543,2020-10-29 02:55,418.00,-22
1603936844,2020-10-29 03:00,416.00,-22
1603937145,2020-10-29 03:05,421.00,-23
1603937447,2020-10-29 03:10,417.00,-22
1603937748,2020-10-29 03:15,417.00,-22
1603938050,2020-10-29 03:20,418.00,-22
1603938351,2020-10-29 03:25,417.00,-22
1603938652,2020-10-29 03:30,417.00,-23
1603938953,2020-10-29 03:35,418.00,-22
1603939254,2020-10-29 03:40,418.00,-22
1603939555,2020-10-29 03:45,419.00,-22
1603939856,2020-10-29 03:50,420.00,-22
1603940158,2020-10-29 03:55,419.00,-22
1603940460,2020-10-29 04:01,419.00,-22
1603940761,2020-10-29 04:06,420.00,-23
1603941062,2020-10-29 04:11,418.00,-23
1603941363,2020-10-29 04:16,421.00,-22
1603941665,2020-10-29 04:21,418.00,-22
1603941966,2020-10-29 04:26,419.00,-23
1603942267,2020-10-29 04:31,418.00,-23
1603942568,2020-10-29 04:36,420.00,-23
1603942869,2020-10-29 04:41,420.00,-22
1603943170,2020-10-29 04:46,418.00,-22
1603943472,2020-10-29 04:51,421.00,-22
1603943773,2020-10-29 04:56,420.00,-22
1603944075,2020-10-29 05:01,421.00,-22
1603944376,2020-10-29 05:06,422.00,-22
1603944677,2020-10-29 05:11,421.00,-22
1603944978,2020-10-29 05:16,420.00,-22
1603945280,2020-10-29 05:21,421.00,-22
1603945581,2020-10-29 05:26,421.00,-23
1603945882,2020-10-29 05:31,422.00,-23
1603946183,2020-10-29 05:36,423.00,-22
1603946484,2020-10-29 05:41,422.00,-23
1603946786,2020-10-29 05:46,425.00,-22
1603947087,2020-10-29 05:51,425.00,-22
1603947388,2020-10-29 05:56,425.00,-22
1603947690,2020-10-29 06:01,426.00,-23
1603947991,2020-10-29 06:06,427.00,-22
1603948292,2020-10-29 06:11,424.00,-22
1603948593,2020-10-29 06:16,426.00,-22
1603948894,2020-10-29 06:21,428.00,-22
1603949196,2020-10-29 06:26,426.00,-22
1603949497,2020-10-29 06:31,427.00,-22
1603949798,2020-10-29 06:36,426.00,-23
1603950099,2020-10-29 06:41,427.00,-23
1603950400,2020-10-29 06:46,428.00,-23
1603950702,2020-10-29 06:51,429.00,-22
1603951003,2020-10-29 06:56,429.00,-22
1603951305,2020-10-29 07:01,431.00,-22
1603951606,2020-10-29 07:06,432.00,-22
1603951907,2020-10-29 07:11,433.00,-21
1603952210,2020-10-29 07:16,434.00,-21
1603952511,2020-10-29 07:21,434.00,-24
1603952812,2020-10-29 07:26,436.00,-24
1603953114,2020-10-29 07:31,438.00,-24
1603953415,2020-10-29 07:36,436.00,-24
1603953716,2020-10-29 07:41,440.00,-24
1603954018,2020-10-29 07:46,443.00,-24
1603954320,2020-10-29 07:52,441.00,-24
1603954621,2020-10-29 07:57,445.00,-22
1603954923,2020-10-29 08:02,446.00,-22
1603955224,2020-10-29 08:07,445.00,-23
1603955525,2020-10-29 08:12,447.00,-23
1603955826,2020-10-29 08:17,448.00,-22
1603956128,2020-10-29 08:22,449.00,-22
1603956429,2020-10-29 08:27,450.00,-22
1603956730,2020-10-29 08:32,449.00,-22
1603957032,2020-10-29 08:37,448.00,-22
1603957333,2020-10-29 08:42,447.00,-22
1603957634,2020-10-29 08:47,449.00,-23
1603957935,2020-10-29 08:52,446.00,-23
1603958237,2020-10-29 08:57,447.00,-22
1603958841,2020-10-29 09:07,444.00,-23
1603959142,2020-10-29 09:12,445.00,-22
1603959444,2020-10-29 09:17,445.00,-23
1603959745,2020-10-29 09:22,446.00,-23
1603960046,2020-10-29 09:27,443.00,-23
1603960348,2020-10-29 09:32,445.00,-23
1603960649,2020-10-29 09:37,445.00,-23
1603960950,2020-10-29 09:42,445.00,-23
1603961252,2020-10-29 09:47,442.00,-23
1603961553,2020-10-29 09:52,443.00,-23
1603961854,2020-10-29 09:57,441.00,-23
1603962456,2020-10-29 10:07,443.00,-23
1603962758,2020-10-29 10:12,443.00,-23
1603963059,2020-10-29 10:17,442.00,-22
1603963360,2020-10-29 10:22,442.00,-23
1603963662,2020-10-29 10:27,440.00,-23
1603963963,2020-10-29 10:32,439.00,-22
1603964264,2020-10-29 10:37,438.00,-24
1603964566,2020-10-29 10:42,440.00,-23
1603964867,2020-10-29 10:47,439.00,-23
1603965168,2020-10-29 10:52,438.00,-23
1603965469,2020-10-29 10:57,437.00,-23
1603966071,2020-10-29 11:07,437.00,-22
1603966373,2020-10-29 11:12,437.00,-22
1603966674,2020-10-29 11:17,432.00,-22
1603966975,2020-10-29 11:22,436.00,-23
1603967277,2020-10-29 11:27,434.00,-22
1603967578,2020-10-29 11:32,431.00,-22
1603967879,2020-10-29 11:37,433.00,-23
1603968181,2020-10-29 11:43,434.00,-22
1603968482,2020-10-29 11:48,432.00,-22
1603968783,2020-10-29 11:53,430.00,-22
1603969086,2020-10-29 11:58,431.00,-22
1603969390,2020-10-29 12:03,428.00,-21
1603969691,2020-10-29 12:08,425.00,-22
1603969992,2020-10-29 12:13,427.00,-23
1603970294,2020-10-29 12:18,425.00,-23
1603970596,2020-10-29 12:23,424.00,-23
1603970897,2020-10-29 12:28,424.00,-23
1603971198,2020-10-29 12:33,422.00,-23
1603971500,2020-10-29 12:38,420.00,-23
1603971801,2020-10-29 12:43,418.00,-24
1603972103,2020-10-29 12:48,418.00,-24
1603972404,2020-10-29 12:53,416.00,-24
1603972705,2020-10-29 12:58,416.00,-24
1603973007,2020-10-29 13:03,413.00,-23
1603973309,2020-10-29 13:08,413.00,-22
1603973611,2020-10-29 13:13,413.00,-22
1603973913,2020-10-29 13:18,416.00,-22
1603974214,2020-10-29 13:23,414.00,-23
1603974515,2020-10-29 13:28,417.00,-23
1603974816,2020-10-29 13:33,415.00,-24
1603975118,2020-10-29 13:38,415.00,-22
1603975419,2020-10-29 13:43,416.00,-23
1603975720,2020-10-29 13:48,417.00,-22
1603976022,2020-10-29 13:53,416.00,-23
1603976323,2020-10-29 13:58,413.00,-23
1603976626,2020-10-29 14:03,413.00,-22
1603976927,2020-10-29 14:08,416.00,-23
1603977229,2020-10-29 14:13,412.00,-23
1603977530,2020-10-29 14:18,410.00,-23
1603977832,2020-10-29 14:23,414.00,-23
1603978133,2020-10-29 14:28,413.00,-24
1603978434,2020-10-29 14:33,413.00,-23
1603978736,2020-10-29 14:38,412.00,-23
1603979038,2020-10-29 14:43,414.00,-23
1603979339,2020-10-29 14:48,412.00,-23
1603979641,2020-10-29 14:54,414.00,-24
1603979943,2020-10-29 14:59,413.00,-24
1603980245,2020-10-29 15:04,413.00,-24
1603980547,2020-10-29 15:09,413.00,-22
1603980848,2020-10-29 15:14,410.00,-22
1603981150,2020-10-29 15:19,413.00,-22
1603981451,2020-10-29 15:24,410.00,-23
1603981753,2020-10-29 15:29,413.00,-22
1603982054,2020-10-29 15:34,412.00,-22
1603982355,2020-10-29 15:39,413.00,-23
1603982761,2020-10-29 15:46,412.00,-22
1603983062,2020-10-29 15:51,414.00,-22
1603983363,2020-10-29 15:56,412.00,-22
1603983664,2020-10-29 16:01,415.00,-21
1603983966,2020-10-29 16:06,414.00,-22
1603984267,2020-10-29 16:11,414.00,-22
1603984568,2020-10-29 16:16,416.00,-22
1603984869,2020-10-29 16:21,415.00,-22
1603985171,2020-10-29 16:26,415.00,-23
1603985472,2020-10-29 16:31,415.00,-23
1603985773,2020-10-29 16:36,416.00,-23
1603986075,2020-10-29 16:41,417.00,-23
1603986376,2020-10-29 16:46,418.00,-23
1603986677,2020-10-29 16:51,420.00,-23
1603986979,2020-10-29 16:56,420.00,-23
1603987280,2020-10-29 17:01,420.00,-23
1603987581,2020-10-29 17:06,422.00,-22
1603987883,2020-10-29 17:11,420.00,-22
1603988184,2020-10-29 17:16,421.00,-22
1603988485,2020-10-29 17:21,423.00,-23
1603988786,2020-10-29 17:26,419.00,-23
1603989088,2020-10-29 17:31,407.00,-23
1603989389,2020-10-29 17:36,405.00,-22
1603989690,2020-10-29 17:41,405.00,-23
1603989991,2020-10-29 17:46,405.00,-22
1603990292,2020-10-29 17:51,403.00,-22
1603990594,2020-10-29 17:56,402.00,-22
1603990992,2020-10-29 18:03,401.00,-22
1603991293,2020-10-29 18:08,399.00,-22
1603991595,2020-10-29 18:13,397.00,-22
1603991896,2020-10-29 18:18,398.00,-23
1603992197,2020-10-29 18:23,396.00,-23
1603992498,2020-10-29 18:28,396.00,-22
1603992799,2020-10-29 18:33,398.00,-22
1603993100,2020-10-29 18:38,396.00,-22
1603993402,2020-10-29 18:43,398.00,-22
1603993704,2020-10-29 18:48,394.00,-22
1603994005,2020-10-29 18:53,396.00,-22
1603994403,2020-10-29 19:00,392.00,-22
1603994704,2020-10-29 19:05,389.00,-23
1603995005,2020-10-29 19:10,389.00,-23
1603995307,2020-10-29 19:15,387.00,-22
1603995608,2020-10-29 19:20,390.00,-23
1603995910,2020-10-29 19:25,386.00,-23
1603996211,2020-10-29 19:30,384.00,-23
1603996513,2020-10-29 19:35,382.00,-23
1603996814,2020-10-29 19:40,384.00,-22
1603997115,2020-10-29 19:45,381.00,-22
1603997417,2020-10-29 19:50,383.00,-23
1603997719,2020-10-29 19:55,381.00,-23
1603998021,2020-10-29 20:00,379.00,-23
1603998322,2020-10-29 20:05,380.00,-22
1603998623,2020-10-29 20:10,379.00,-22
1603998925,2020-10-29 20:15,379.00,-22
1603999226,2020-10-29 20:20,377.00,-23
1603999527,2020-10-29 20:25,378.00,-23
1603999828,2020-10-29 20:30,377.00,-23
1604000131,2020-10-29 20:35,375.00,-23
1604000432,2020-10-29 20:40,377.00,-23
1604000733,2020-10-29 20:45,375.00,-22
1604001035,2020-10-29 20:50,374.00,-23
1604001336,2020-10-29 20:55,373.00,-23
1604001637,2020-10-29 21:00,374.00,-23
1604001939,2020-10-29 21:05,369.00,-23
1604002240,2020-10-29 21:10,370.00,-23
1604002541,2020-10-29 21:15,370.00,-23
1604002844,2020-10-29 21:20,374.00,-23
1604003146,2020-10-29 21:25,372.00,-23
1604003447,2020-10-29 21:30,370.00,-23
1604003748,2020-10-29 21:35,372.00,-23
1604004050,2020-10-29 21:40,371.00,-23
1604004351,2020-10-29 21:45,371.00,-23
1604004652,2020-10-29 21:50,367.00,-23
1604004954,2020-10-29 21:55,370.00,-23
1604005255,2020-10-29 22:00,366.00,-23
1604005558,2020-10-29 22:05,369.00,-24
1604005860,2020-10-29 22:11,364.00,-23
1604006161,2020-10-29 22:16,367.00,-23
1604006462,2020-10-29 22:21,366.00,-23
1604006764,2020-10-29 22:26,368.00,-23
1604007065,2020-10-29 22:31,368.00,-23
1604007367,2020-10-29 22:36,366.00,-23
1604007668,2020-10-29 22:41,366.00,-23
1604007970,2020-10-29 22:46,367.00,-23
1604008272,2020-10-29 22:51,368.00,-23
1604008573,2020-10-29 22:56,368.00,-23
1604008875,2020-10-29 23:01,366.00,-23
1604009176,2020-10-29 23:06,366.00,-23
1604009478,2020-10-29 23:11,365.00,-22
1604009779,2020-10-29 23:16,364.00,-23
1604010080,2020-10-29 23:21,365.00,-22
1604010381,2020-10-29 23:26,363.00,-23
1604010683,2020-10-29 23:31,364.00,-23
1604011590,2020-10-29 23:46,360.00,-22
1604011891,2020-10-29 23:51,363.00,-23
1604012193,2020-10-29 23:56,362.00,-23