1604530835,2020-11-05 00:00,406.00,-22
1604531137,2020-11-05 00:05,405.00,-22
1604531438,2020-11-05 00:10,403.00,-22
1604531739,2020-11-05 00:15,406.00,-22
1604532040,2020-11-05 00:20,404.00,-22
1604532342,2020-11-05 00:25,406.00,-22
1604532643,2020-11-05 00:30,403.00,-23
1604532944,2020-11-05 00:35,403.00,-22
1604533245,2020-11-05 00:40,406.00,-22
1604533546,2020-11-05 00:45,404.00,-29
1604533848,2020-11-05 00:50,404.00,-22
1604534149,2020-11-05 00:55,402.00,-22
1604534450,2020-11-05 01:00,402.00,-23
1604534752,2020-11-05 01:05,400.00,-23
1604535053,2020-11-05 01:10,403.00,-23
1604535354,2020-11-05 01:15,400.00,-23
1604535655,2020-11-05 01:20,402.00,-23
1604535956,2020-11-05 01:25,402.00,-23
1604536258,2020-11-05 01:30,403.00,-23
1604536559,2020-11-05 01:35,403.00,-23
1604536860,2020-11-05 01:41,399.00,-23
1604537161,2020-11-05 01:46,399.00,-23
1604537463,2020-11-05 01:51,401.00,-23
1604537764,2020-11-05 01:56,399.00,-22
1604538065,2020-11-05 02:01,401.00,-23
1604538366,2020-11-05 02:06,401.00,-22
1604538667,2020-11-05 02:11,398.00,-22
1604538969,2020-11-05 02:16,399.00,-22
1604539270,2020-11-05 02:21,398.00,-23
1604539571,2020-11-05 02:26,398.00,-23
1604539872,2020-11-05 02:31,397.00,-23
1604540173,2020-11-05 02:36,399.00,-22
1604540475,2020-11-05 02:41,398.00,-22
1604540776,2020-11-05 02:46,398.00,-23
1604541077,2020-11-05 02:51,397.00,-23
1604541379,2020-11-05 02:56,398.00,-23
1604541680,2020-11-05 03:01,399.00,-23
1604541981,2020-11-05 03:06,397.00,-22
1604542283,2020-11-05 03:11,396.00,-22
1604542584,2020-11-05 03:16,397.00,-22
1604542885,2020-11-05 03:21,397.00,-23
1604543186,2020-11-05 03:26,397.00,-22
1604543487,2020-11-05 03:31,398.00,-23
1604543790,2020-11-05 03:36,399.00,-22
1604544092,2020-11-05 03:41,399.00,-22
1604544393,2020-11-05 03:46,398.00,-22
1604544694,2020-11-05 03:51,396.00,-22
1604544995,2020-11-05 03:56,397.00,-22
1604545297,2020-11-05 04:01,399.00,-23
1604545598,2020-11-05 04:06,395.00,-23
1604545899,2020-11-05 04:11,397.00,-23
1604546201,2020-11-05 04:16,397.00,-23
1604546502,2020-11-05 04:21,399.00,-23
1604546803,2020-11-05 04:26,397.00,-23
1604547104,2020-11-05 04:31,398.00,-23
1604547406,2020-11-05 04:36,399.00,-23
1604547707,2020-11-05 04:41,398.00,-23
1604548008,2020-11-05 04:46,398.00,-23
1604548309,2020-11-05 04:51,396.00,-23
1604548610,2020-11-05 04:56,397.00,-23
1604548912,2020-11-05 05:01,399.00,-23
1604549213,2020-11-05 05:06,397.00,-23
1604549514,2020-11-05 05:11,399.00,-23
1604549815,2020-11-05 05:16,400.00,-23
1604550116,2020-11-05 05:21,396.00,-23
1604550417,2020-11-05 05:26,398.00,-24
1604550719,2020-11-05 05:31,396.00,-23
1604551020,2020-11-05 05:37,396.00,-23
1604551321,2020-11-05 05:42,400.00,-23
1604551622,2020-11-05 05:47,400.00,-23
1604551924,2020-11-05 05:52,400.00,-23
1604552225,2020-11-05 05:57,401.00,-23
1604552526,2020-11-05 06:02,399.00,-23
1604552827,2020-11-05 06:07,402.00,-22
1604553129,2020-11-05 06:12,400.00,-22
1604553430,2020-11-05 06:17,401.00,-22
1604553731,2020-11-05 06:22,400.00,-22
1604554032,2020-11-05 06:27,402.00,-22
1604554432,2020-11-05 06:33,401.00,-22
1604554733,2020-11-05 06:38,402.00,-22
1604555035,2020-11-05 06:43,403.00,-22
1604555336,2020-11-05 06:48,403.00,-22
1604555637,2020-11-05 06:53,404.00,-22
1604555938,2020-11-05 06:58,402.00,-23
1604556339,2020-11-05 07:05,404.00,-22
1604556641,2020-11-05 07:10,404.00,-22
1604556943,2020-11-05 07:15,407.00,-22
1604557246,2020-11-05 07:20,407.00,-22
1604557547,2020-11-05 07:25,407.00,-22
1604557848,2020-11-05 07:30,407.00,-22
1604558150,2020-11-05 07:35,410.00,-22
1604558451,2020-11-05 07:40,409.00,-22
1604558752,2020-11-05 07:45,411.00,-22
1604559054,2020-11-05 07:50,412.00,-22
1604559355,2020-11-05 07:55,411.00,-22
1604559656,2020-11-05 08:00,415.00,-22
1604559957,2020-11-05 08:05,414.00,-21
1604560259,2020-11-05 08:10,415.00,-21
1604560560,2020-11-05 08:16,414.00,-24
1604560861,2020-11-05 08:21,414.00,-24
1604561163,2020-11-05 08:26,414.00,-24
1604561464,2020-11-05 08:31,414.00,-24
1604561765,2020-11-05 08:36,415.00,-22
1604562067,2020-11-05 08:41,416.00,-24
1604562368,2020-11-05 08:46,414.00,-22
1604562670,2020-11-05 08:51,415.00,-22
1604562971,2020-11-05 08:56,416.00,-22
1604563273,2020-11-05 09:01,415.00,-24
1604563574,2020-11-05 09:06,412.00,-24
1604563876,2020-11-05 09:11,414.00,-24
1604564177,2020-11-05 09:16,416.00,-21
1604564478,2020-11-05 09:21,411.00,-21
1604564780,2020-11-05 09:26,415.00,-24
1604565081,2020-11-05 09:31,414.00,-24
1604565383,2020-11-05 09:36,413.00,-24
1604565684,2020-11-05 09:41,415.00,-24
1604565985,2020-11-05 09:46,414.00,-24
1604566287,2020-11-05 09:51,414.00,-24
1604566588,2020-11-05 09:56,415.00,-23
1604566890,2020-11-05 10:01,414.00,-24
1604567191,2020-11-05 10:06,413.00,-22
1604567493,2020-11-05 10:11,414.00,-22
1604567794,2020-11-05 10:16,415.00,-22
1604568095,2020-11-05 10:21,415.00,-22
1604568397,2020-11-05 10:26,414.00,-22
1604568698,2020-11-05 10:31,415.00,-22
1604569000,2020-11-05 10:36,416.00,-22
1604569301,2020-11-05 10:41,416.00,-22
1604569602,2020-11-05 10:46,421.00,-22
1604569904,2020-11-05 10:51,421.00,-22
1604570205,2020-11-05 10:56,421.00,-21
1604570507,2020-11-05 11:01,419.00,-22
1604570808,2020-11-05 11:06,419.00,-22
1604571110,2020-11-05 11:11,419.00,-22
1604571411,2020-11-05 11:16,421.00,-23
1604571713,2020-11-05 11:21,418.00,-23
1604572014,2020-11-05 11:26,421.00,-24
1604572316,2020-11-05 11:31,419.00,-24
1604572617,2020-11-05 11:36,422.00,-23
1604572918,2020-11-05 11:41,422.00,-24
1604573220,2020-11-05 11:47,422.00,-24
1604573521,2020-11-05 11:52,425.00,-25
1604573822,2020-11-05 11:57,424.00,-23
1604574124,2020-11-05 12:02,425.00,-23
1604574425,2020-11-05 12:07,424.00,-24
1604574727,2020-11-05 12:12,428.00,-22
1604575028,2020-11-05 12:17,421.00,-21
1604575330,2020-11-05 12:22,425.00,-21
1604575631,2020-11-05 12:27,427.00,-22
1604575933,2020-11-05 12:32,425.00,-22
1604576234,2020-11-05 12:37,429.00,-22
1604576535,2020-11-05 12:42,424.00,-22
1604576837,2020-11-05 12:47,428.00,-22
1604577138,2020-11-05 12:52,428.00,-22
1604577439,2020-11-05 12:57,428.00,-22
1604578042,2020-11-05 13:07,428.00,-21
1604578343,2020-11-05 13:12,427.00,-22
1604578644,2020-11-05 13:17,426.00,-21
1604578946,2020-11-05 13:22,426.00,-22
1604579247,2020-11-05 13:27,424.00,-21
1604579549,2020-11-05 13:32,423.00,-22
1604579850,2020-11-05 13:37,424.00,-22
1604580151,2020-11-05 13:42,424.00,-22
1604580453,2020-11-05 13:47,425.00,-22
1604580754,2020-11-05 13:52,420.00,-22
1604581055,2020-11-05 13:57,423.00,-22
1604581657,2020-11-05 14:07,423.00,-24
1604581958,2020-11-05 14:12,423.00,-23
1604582259,2020-11-05 14:17,421.00,-23
1604582561,2020-11-05 14:22,422.00,-23
1604582862,2020-11-05 14:27,421.00,-23
1604583163,2020-11-05 14:32,423.00,-23
1604583465,2020-11-05 14:37,423.00,-23
1604583767,2020-11-05 14:42,421.00,-24
1604584068,2020-11-05 14:47,421.00,-24
1604584369,2020-11-05 14:52,422.00,-23
1604584671,2020-11-05 14:57,419.00,-24
1604585272,2020-11-05 15:07,422.00,-22
1604585574,2020-11-05 15:12,418.00,-22
1604585875,2020-11-05 15:17,420.00,-22
1604586177,2020-11-05 15:22,420.00,-22
1604586478,2020-11-05 15:27,419.00,-22
1604586779,2020-11-05 15:32,419.00,-22
1604587081,2020-11-05 15:38,418.00,-22
1604587383,2020-11-05 15:43,418.00,-22
1604587684,2020-11-05 15:48,421.00,-22
1604587985,2020-11-05 15:53,420.00,-22
1604588286,2020-11-05 15:58,419.00,-22
1604588588,2020-11-05 16:03,422.00,-22
1604588889,2020-11-05 16:08,419.00,-22
1604589190,2020-11-05 16:13,421.00,-22
1604589492,2020-11-05 16:18,419.00,-22
1604589794,2020-11-05 16:23,424.00,-22
1604590095,2020-11-05 16:28,422.00,-22
1604590397,2020-11-05 16:33,423.00,-22
1604590698,2020-11-05 16:38,422.00,-22
1604591000,2020-11-05 16:43,423.00,-23
1604591301,2020-11-05 16:48,425.00,-22
1604591602,2020-11-05 16:53,420.00,-22
1604591904,2020-11-05 16:58,425.00,-22
1604592205,2020-11-05 17:03,420.00,-21
1604592507,2020-11-05 17:08,423.00,-22
1604592808,2020-11-05 17:13,425.00,-22
1604593110,2020-11-05 17:18,422.00,-22
1604593411,2020-11-05 17:23,422.00,-21
1604593712,2020-11-05 17:28,422.00,-22
1604594013,2020-11-05 17:33,422.00,-21
1604594315,2020-11-05 17:38,426.00,-21
1604594616,2020-11-05 17:43,421.00,-22
1604594918,2020-11-05 17:48,425.00,-24
1604595220,2020-11-05 17:53,423.00,-23
1604595521,2020-11-05 17:58,421.00,-21
1604595822,2020-11-05 18:03,424.00,-22
1604596124,2020-11-05 18:08,423.00,-22
1604596425,2020-11-05 18:13,426.00,-22
1604596726,2020-11-05 18:18,426.00,-22
1604597027,2020-11-05 18:23,426.00,-22
1604597329,2020-11-05 18:28,423.00,-22
1604597630,2020-11-05 18:33,423.00,-22
1604597931,2020-11-05 18:38,425.00,-22
1604598233,2020-11-05 18:43,429.00,-22
1604598534,2020-11-05 18:48,427.00,-22
1604598835,2020-11-05 18:53,429.00,-22
1604599136,2020-11-05 18:58,428.00,-22
1604599438,2020-11-05 19:03,426.00,-22
1604599739,2020-11-05 19:08,426.00,-22
1604600040,2020-11-05 19:14,426.00,-22
1604600342,2020-11-05 19:19,429.00,-22
1604600643,2020-11-05 19:24,427.00,-22
1604600944,2020-11-05 19:29,429.00,-22
1604601245,2020-11-05 19:34,428.00,-22
1604601547,2020-11-05 19:39,429.00,-22
1604601848,2020-11-05 19:44,432.00,-22
1604602149,2020-11-05 19:49,430.00,-22
1604602451,2020-11-05 19:54,427.00,-22
1604602752,2020-11-05 19:59,428.00,-22
1604603054,2020-11-05 20:04,429.00,-21
1604603355,2020-11-05 20:09,430.00,-23
1604603657,2020-11-05 20:14,430.00,-23
1604603958,2020-11-05 20:19,431.00,-23
1604604259,2020-11-05 20:24,427.00,-23
1604604560,2020-11-05 20:29,428.00,-23
1604604862,2020-11-05 20:34,429.00,-23
1604605163,2020-11-05 20:39,430.00,-23
1604605465,2020-11-05 20:44,430.00,-24
1604605766,2020-11-05 20:49,430.00,-23
1604606067,2020-11-05 20:54,431.00,-24
1604606369,2020-11-05 20:59,429.00,-23
1604606670,2020-11-05 21:04,428.00,-25
1604606972,2020-11-05 21:09,431.00,-22
1604607273,2020-11-05 21:14,428.00,-21
1604607574,2020-11-05 21:19,429.00,-21
1604607875,2020-11-05 21:24,429.00,-21
1604608177,2020-11-05 21:29,431.00,-21
1604608478,2020-11-05 21:34,432.00,-21
1604608779,2020-11-05 21:39,431.00,-24
1604609080,2020-11-05 21:44,432.00,-24