1606345237,2020-11-26 00:00,417.00,-22
1606345539,2020-11-26 00:05,416.00,-23
1606345840,2020-11-26 00:10,415.00,-23
1606346141,2020-11-26 00:15,416.00,-22
1606346442,2020-11-26 00:20,416.00,-22
1606346743,2020-11-26 00:25,417.00,-21
1606347045,2020-11-26 00:30,414.00,-22
1606347346,2020-11-26 00:35,414.00,-23
1606347647,2020-11-26 00:40,417.00,-22
1606347948,2020-11-26 00:45,417.00,-22
1606348250,2020-11-26 00:50,413.00,-22
1606348551,2020-11-26 00:55,415.00,-22
1606348852,2020-11-26 01:00,416.00,-23
1606349154,2020-11-26 01:05,413.00,-22
1606349455,2020-11-26 01:10,417.00,-21
1606349756,2020-11-26 01:15,414.00,-23
1606350057,2020-11-26 01:20,414.00,-23
1606350359,2020-11-26 01:25,415.00,-22
1606350660,2020-11-26 01:31,413.00,-23
1606350961,2020-11-26 01:36,418.00,-23
1606351262,2020-11-26 01:41,415.00,-22
1606351563,2020-11-26 01:46,416.00,-22
1606351961,2020-11-26 01:52,414.00,-22
1606352262,2020-11-26 01:57,415.00,-22
1606352864,2020-11-26 02:07,412.00,-22
1606353165,2020-11-26 02:12,414.00,-23
1606353466,2020-11-26 02:17,414.00,-22
1606353768,2020-11-26 02:22,413.00,-22
1606354070,2020-11-26 02:27,416.00,-22
1606354371,2020-11-26 02:32,416.00,-23
1606354672,2020-11-26 02:37,414.00,-23
1606354973,2020-11-26 02:42,416.00,-23
1606355274,2020-11-26 02:47,414.00,-22
1606355576,2020-11-26 02:52,415.00,-22
1606355877,2020-11-26 02:57,413.00,-23
1606356479,2020-11-26 03:07,414.00,-22
1606356781,2020-11-26 03:13,413.00,-22
1606357082,2020-11-26 03:18,413.00,-22
1606357383,2020-11-26 03:23,416.00,-22
1606357684,2020-11-26 03:28,412.00,-22
1606357985,2020-11-26 03:33,414.00,-22
1606358287,2020-11-26 03:38,415.00,-22
1606358588,2020-11-26 03:43,415.00,-22
1606358889,2020-11-26 03:48,415.00,-22
1606359190,2020-11-26 03:53,415.00,-22
1606359491,2020-11-26 03:58,414.00,-21
1606359792,2020-11-26 04:03,413.00,-21
1606360093,2020-11-26 04:08,414.00,-22
1606360394,2020-11-26 04:13,413.00,-22
1606360696,2020-11-26 04:18,412.00,-22
1606360997,2020-11-26 04:23,412.00,-22
1606361298,2020-11-26 04:28,415.00,-23
1606361599,2020-11-26 04:33,416.00,-22
1606361900,2020-11-26 04:38,413.00,-23
1606362202,2020-11-26 04:43,413.00,-23
1606362503,2020-11-26 04:48,414.00,-22
1606362804,2020-11-26 04:53,414.00,-22
1606363105,2020-11-26 04:58,412.00,-22
1606363406,2020-11-26 05:03,413.00,-21
1606363708,2020-11-26 05:08,413.00,-23
1606364009,2020-11-26 05:13,414.00,-23
1606364310,2020-11-26 05:18,414.00,-23
1606364611,2020-11-26 05:23,411.00,-22
1606364912,2020-11-26 05:28,413.00,-22
1606365214,2020-11-26 05:33,412.00,-22
1606365515,2020-11-26 05:38,414.00,-22
1606365816,2020-11-26 05:43,413.00,-22
1606366117,2020-11-26 05:48,410.00,-22
1606366418,2020-11-26 05:53,413.00,-22
1606366719,2020-11-26 05:58,416.00,-22
1606367020,2020-11-26 06:03,412.00,-22
1606367321,2020-11-26 06:08,413.00,-22
1606367622,2020-11-26 06:13,413.00,-22
1606367924,2020-11-26 06:18,412.00,-22
1606368225,2020-11-26 06:23,413.00,-22
1606368526,2020-11-26 06:28,416.00,-22
1606368827,2020-11-26 06:33,413.00,-22
1606369128,2020-11-26 06:38,415.00,-22
1606369430,2020-11-26 06:43,413.00,-22
1606369731,2020-11-26 06:48,416.00,-22
1606370032,2020-11-26 06:53,415.00,-22
1606370333,2020-11-26 06:58,415.00,-22
1606370634,2020-11-26 07:03,413.00,-23
1606370936,2020-11-26 07:08,415.00,-22
1606371237,2020-11-26 07:13,415.00,-22
1606371538,2020-11-26 07:18,416.00,-23
1606371839,2020-11-26 07:23,413.00,-23
1606372140,2020-11-26 07:29,416.00,-23
1606372442,2020-11-26 07:34,415.00,-23
1606372743,2020-11-26 07:39,417.00,-23
1606373044,2020-11-26 07:44,416.00,-23
1606373345,2020-11-26 07:49,418.00,-23
1606373647,2020-11-26 07:54,420.00,-23
1606373948,2020-11-26 07:59,417.00,-23
1606374249,2020-11-26 08:04,418.00,-21
1606374551,2020-11-26 08:09,420.00,-22
1606374852,2020-11-26 08:14,421.00,-22
1606375154,2020-11-26 08:19,428.00,-22
1606375455,2020-11-26 08:24,434.00,-22
1606375756,2020-11-26 08:29,440.00,-22
1606376058,2020-11-26 08:34,447.00,-22
1606376360,2020-11-26 08:39,452.00,-22
1606376661,2020-11-26 08:44,459.00,-23
1606376962,2020-11-26 08:49,457.00,-22
1606377264,2020-11-26 08:54,460.00,-22
1606377565,2020-11-26 08:59,461.00,-22
1606377866,2020-11-26 09:04,460.00,-22
1606378167,2020-11-26 09:09,455.00,-21
1606378469,2020-11-26 09:14,452.00,-22
1606378770,2020-11-26 09:19,480.00,-22
1606379071,2020-11-26 09:24,499.00,-22
1606379372,2020-11-26 09:29,508.00,-22
1606379674,2020-11-26 09:34,520.00,-23
1606379975,2020-11-26 09:39,531.00,-22
1606380277,2020-11-26 09:44,524.00,-23
1606380578,2020-11-26 09:49,517.00,-22
1606380879,2020-11-26 09:54,513.00,-22
1606381181,2020-11-26 09:59,504.00,-23
1606381482,2020-11-26 10:04,503.00,-22
1606381783,2020-11-26 10:09,499.00,-22
1606382084,2020-11-26 10:14,499.00,-22
1606382386,2020-11-26 10:19,504.00,-23
1606382687,2020-11-26 10:24,519.00,-23
1606382988,2020-11-26 10:29,526.00,-23
1606383290,2020-11-26 10:34,522.00,-23
1606383591,2020-11-26 10:39,522.00,-23
1606383893,2020-11-26 10:44,519.00,-23
1606384194,2020-11-26 10:49,519.00,-23
1606384496,2020-11-26 10:54,514.00,-22
1606384798,2020-11-26 10:59,512.00,-22
1606385100,2020-11-26 11:05,510.00,-23
1606385401,2020-11-26 11:10,508.00,-23
1606385702,2020-11-26 11:15,503.00,-23
1606386003,2020-11-26 11:20,506.00,-23
1606386305,2020-11-26 11:25,503.00,-23
1606386607,2020-11-26 11:30,497.00,-23
1606386909,2020-11-26 11:35,499.00,-23
1606387210,2020-11-26 11:40,493.00,-23
1606387512,2020-11-26 11:45,489.00,-23
1606387813,2020-11-26 11:50,479.00,-22
1606388114,2020-11-26 11:55,475.00,-22
1606388415,2020-11-26 12:00,473.00,-23
1606388717,2020-11-26 12:05,468.00,-22
1606389019,2020-11-26 12:10,465.00,-23
1606389320,2020-11-26 12:15,462.00,-23
1606389621,2020-11-26 12:20,463.00,-23
1606389923,2020-11-26 12:25,459.00,-23
1606390225,2020-11-26 12:30,455.00,-23
1606390526,2020-11-26 12:35,459.00,-23
1606390827,2020-11-26 12:40,456.00,-22
1606391129,2020-11-26 12:45,454.00,-23
1606391430,2020-11-26 12:50,456.00,-23
1606391731,2020-11-26 12:55,451.00,-22
1606392033,2020-11-26 13:00,451.00,-23
1606392335,2020-11-26 13:05,447.00,-22
1606392732,2020-11-26 13:12,448.00,-22
1606393034,2020-11-26 13:17,449.00,-21
1606393335,2020-11-26 13:22,447.00,-22
1606393637,2020-11-26 13:27,447.00,-22
1606393938,2020-11-26 13:32,445.00,-22
1606394239,2020-11-26 13:37,444.00,-22
1606394541,2020-11-26 13:42,444.00,-22
1606394842,2020-11-26 13:47,442.00,-22
1606395143,2020-11-26 13:52,443.00,-22
1606395445,2020-11-26 13:57,443.00,-22
1606396349,2020-11-26 14:12,440.00,-22
1606396651,2020-11-26 14:17,440.00,-22
1606396952,2020-11-26 14:22,440.00,-22
1606397253,2020-11-26 14:27,439.00,-22
1606397554,2020-11-26 14:32,440.00,-22
1606397856,2020-11-26 14:37,438.00,-22
1606398157,2020-11-26 14:42,438.00,-23
1606398459,2020-11-26 14:47,439.00,-22
1606398760,2020-11-26 14:52,438.00,-22
1606399061,2020-11-26 14:57,440.00,-22
1606399663,2020-11-26 15:07,436.00,-23
1606399964,2020-11-26 15:12,437.00,-23
1606400266,2020-11-26 15:17,437.00,-22
1606400567,2020-11-26 15:22,435.00,-23
1606400868,2020-11-26 15:27,437.00,-23
1606401170,2020-11-26 15:32,436.00,-23
1606401471,2020-11-26 15:37,436.00,-22
1606401772,2020-11-26 15:42,438.00,-23
1606402074,2020-11-26 15:47,436.00,-23
1606402376,2020-11-26 15:52,433.00,-23
1606402678,2020-11-26 15:57,432.00,-22
1606403280,2020-11-26 16:08,433.00,-22
1606403582,2020-11-26 16:13,433.00,-23
1606403883,2020-11-26 16:18,432.00,-22
1606404191,2020-11-26 16:23,433.00,-22
1606404492,2020-11-26 16:28,433.00,-23
1606404793,2020-11-26 16:33,431.00,-22
1606405095,2020-11-26 16:38,435.00,-22
1606405396,2020-11-26 16:43,432.00,-23
1606405700,2020-11-26 16:48,433.00,-22
1606406001,2020-11-26 16:53,430.00,-22
1606406302,2020-11-26 16:58,430.00,-22
1606406603,2020-11-26 17:03,430.00,-21
1606406905,2020-11-26 17:08,428.00,-21
1606407206,2020-11-26 17:13,427.00,-22
1606407507,2020-11-26 17:18,433.00,-22
1606407808,2020-11-26 17:23,430.00,-22
1606408110,2020-11-26 17:28,427.00,-22
1606408411,2020-11-26 17:33,427.00,-22
1606408712,2020-11-26 17:38,429.00,-23
1606409112,2020-11-26 17:45,431.00,-22
1606409413,2020-11-26 17:50,429.00,-22
1606409714,2020-11-26 17:55,429.00,-22
1606410015,2020-11-26 18:00,426.00,-22
1606410317,2020-11-26 18:05,429.00,-22
1606410618,2020-11-26 18:10,426.00,-22
1606410919,2020-11-26 18:15,424.00,-22
1606411221,2020-11-26 18:20,425.00,-22
1606411522,2020-11-26 18:25,425.00,-22
1606411823,2020-11-26 18:30,426.00,-23
1606412124,2020-11-26 18:35,427.00,-23
1606412426,2020-11-26 18:40,427.00,-23
1606412727,2020-11-26 18:45,425.00,-23
1606413028,2020-11-26 18:50,424.00,-23
1606413329,2020-11-26 18:55,425.00,-23
1606413631,2020-11-26 19:00,424.00,-23
1606413932,2020-11-26 19:05,422.00,-23
1606414235,2020-11-26 19:10,421.00,-23
1606414536,2020-11-26 19:15,419.00,-23
1606414837,2020-11-26 19:20,419.00,-23
1606415139,2020-11-26 19:25,418.00,-23
1606415440,2020-11-26 19:30,419.00,-23
1606415741,2020-11-26 19:35,416.00,-23
1606416043,2020-11-26 19:40,418.00,-23
1606416345,2020-11-26 19:45,416.00,-23
1606416646,2020-11-26 19:50,416.00,-23
1606416947,2020-11-26 19:55,411.00,-23
1606417248,2020-11-26 20:00,413.00,-23
1606417549,2020-11-26 20:05,413.00,-23
1606417851,2020-11-26 20:10,410.00,-23
1606418153,2020-11-26 20:15,407.00,-22
1606418551,2020-11-26 20:22,411.00,-22
1606418852,2020-11-26 20:27,410.00,-23
1606419153,2020-11-26 20:32,412.00,-23
1606419456,2020-11-26 20:37,410.00,-23
1606419757,2020-11-26 20:42,410.00,-22
1606420058,2020-11-26 20:47,412.00,-23
1606420359,2020-11-26 20:52,411.00,-22
1606420661,2020-11-26 20:57,408.00,-23
1606421262,2020-11-26 21:07,408.00,-23
1606421563,2020-11-26 21:12,407.00,-23
1606421865,2020-11-26 21:17,407.00,-23
1606422166,2020-11-26 21:22,410.00,-23
1606422467,2020-11-26 21:27,411.00,-23
1606422768,2020-11-26 21:32,409.00,-23
1606423070,2020-11-26 21:37,409.00,-23
1606423371,2020-11-26 21:42,409.00,-23
1606423672,2020-11-26 21:47,408.00,-23
1606423973,2020-11-26 21:52,407.00,-23
1606424274,2020-11-26 21:57,409.00,-23
1606424876,2020-11-26 22:07,407.00,-23
1606425177,2020-11-26 22:12,407.00,-23
1606425479,2020-11-26 22:17,405.00,-23
1606425780,2020-11-26 22:23,405.00,-23
1606426081,2020-11-26 22:28,406.00,-23
1606426383,2020-11-26 22:33,407.00,-23
1606426684,2020-11-26 22:38,404.00,-23
1606426985,2020-11-26 22:43,406.00,-22
1606427287,2020-11-26 22:48,406.00,-22
1606427588,2020-11-26 22:53,406.00,-22
1606427889,2020-11-26 22:58,406.00,-22
1606428190,2020-11-26 23:03,405.00,-21
1606428492,2020-11-26 23:08,404.00,-22
1606428793,2020-11-26 23:13,401.00,-22
1606429094,2020-11-26 23:18,403.00,-23
1606429395,2020-11-26 23:23,404.00,-23
1606429697,2020-11-26 23:28,405.00,-22
1606429998,2020-11-26 23:33,403.00,-23
1606430299,2020-11-26 23:38,403.00,-23
1606430601,2020-11-26 23:43,402.00,-23
1606430902,2020-11-26 23:48,404.00,-23
1606431203,2020-11-26 23:53,402.00,-23