1606725750,2020-11-30 09:42,430.00,-22
1606726052,2020-11-30 09:47,435.00,-22
1606726353,2020-11-30 09:52,436.00,-22
1606726654,2020-11-30 09:57,437.00,-22
1606727255,2020-11-30 10:07,446.00,-22
1606727557,2020-11-30 10:12,449.00,-22
1606727858,2020-11-30 10:17,457.00,-22
1606728159,2020-11-30 10:22,460.00,-22
1606728460,2020-11-30 10:27,461.00,-22
1606728762,2020-11-30 10:32,465.00,-23
1606729063,2020-11-30 10:37,468.00,-23
1606729364,2020-11-30 10:42,463.00,-23
1606729665,2020-11-30 10:47,464.00,-23
1606729966,2020-11-30 10:52,464.00,-23
1606730268,2020-11-30 10:57,462.00,-23
1606730869,2020-11-30 11:07,458.00,-22
1606731170,2020-11-30 11:12,459.00,-22
1606731471,2020-11-30 11:17,458.00,-22
1606731772,2020-11-30 11:22,455.00,-22
1606732073,2020-11-30 11:27,452.00,-22
1606732374,2020-11-30 11:32,453.00,-22
1606732675,2020-11-30 11:37,452.00,-23
1606732976,2020-11-30 11:42,455.00,-23
1606733277,2020-11-30 11:47,453.00,-22
1606733578,2020-11-30 11:52,453.00,-22
1606733879,2020-11-30 11:57,454.00,-23
1606734482,2020-11-30 12:08,452.00,-22
1606734783,2020-11-30 12:13,454.00,-22
1606735084,2020-11-30 12:18,454.00,-22
1606735385,2020-11-30 12:23,456.00,-22
1606735686,2020-11-30 12:28,453.00,-22
1606735987,2020-11-30 12:33,457.00,-22
1606736288,2020-11-30 12:38,457.00,-22
1606736589,2020-11-30 12:43,456.00,-22
1606736890,2020-11-30 12:48,455.00,-21
1606737191,2020-11-30 12:53,456.00,-22
1606737492,2020-11-30 12:58,460.00,-22
1606737793,2020-11-30 13:03,460.00,-22
1606738094,2020-11-30 13:08,458.00,-22
1606738396,2020-11-30 13:13,460.00,-23
1606738697,2020-11-30 13:18,458.00,-22
1606738998,2020-11-30 13:23,459.00,-22
1606739299,2020-11-30 13:28,461.00,-22
1606739601,2020-11-30 13:33,461.00,-22
1606739902,2020-11-30 13:38,460.00,-23
1606740203,2020-11-30 13:43,459.00,-22
1606740504,2020-11-30 13:48,460.00,-22
1606740805,2020-11-30 13:53,461.00,-22
1606741106,2020-11-30 13:58,459.00,-22
1606741408,2020-11-30 14:03,459.00,-21
1606741709,2020-11-30 14:08,459.00,-23
1606742010,2020-11-30 14:13,459.00,-23
1606742311,2020-11-30 14:18,461.00,-23
1606742612,2020-11-30 14:23,458.00,-23
1606742914,2020-11-30 14:28,459.00,-22
1606743215,2020-11-30 14:33,460.00,-22
1606743516,2020-11-30 14:38,459.00,-22
1606743817,2020-11-30 14:43,460.00,-22
1606744119,2020-11-30 14:48,459.00,-22
1606744420,2020-11-30 14:53,460.00,-23
1606744722,2020-11-30 14:58,459.00,-22
1606745024,2020-11-30 15:03,459.00,-22
1606745325,2020-11-30 15:08,459.00,-22
1606745626,2020-11-30 15:13,457.00,-23
1606745927,2020-11-30 15:18,457.00,-23
1606746229,2020-11-30 15:23,459.00,-22
1606746530,2020-11-30 15:28,462.00,-22
1606746831,2020-11-30 15:33,459.00,-23
1606747132,2020-11-30 15:38,460.00,-22
1606747434,2020-11-30 15:43,462.00,-22
1606747736,2020-11-30 15:48,460.00,-23
1606748037,2020-11-30 15:53,459.00,-22
1606748338,2020-11-30 15:58,461.00,-22
1606748639,2020-11-30 16:03,458.00,-21
1606748940,2020-11-30 16:09,462.00,-22
1606749241,2020-11-30 16:14,461.00,-22
1606749544,2020-11-30 16:19,464.00,-23
1606749845,2020-11-30 16:24,461.00,-22
1606750146,2020-11-30 16:29,464.00,-22
1606750447,2020-11-30 16:34,463.00,-22
1606750749,2020-11-30 16:39,463.00,-22
1606751050,2020-11-30 16:44,463.00,-22
1606751351,2020-11-30 16:49,463.00,-22
1606751652,2020-11-30 16:54,461.00,-23
1606751953,2020-11-30 16:59,463.00,-22
1606752255,2020-11-30 17:04,464.00,-22
1606752556,2020-11-30 17:09,463.00,-23
1606752857,2020-11-30 17:14,463.00,-22
1606753159,2020-11-30 17:19,466.00,-22
1606753460,2020-11-30 17:24,463.00,-22
1606753761,2020-11-30 17:29,464.00,-23
1606754062,2020-11-30 17:34,463.00,-22
1606754460,2020-11-30 17:41,464.00,-22
1606754761,2020-11-30 17:46,463.00,-22
1606755062,2020-11-30 17:51,465.00,-21
1606755363,2020-11-30 17:56,464.00,-21
1606755664,2020-11-30 18:01,464.00,-21
1606755965,2020-11-30 18:06,465.00,-23
1606756266,2020-11-30 18:11,464.00,-23
1606756567,2020-11-30 18:16,465.00,-23
1606756868,2020-11-30 18:21,463.00,-23
1606757170,2020-11-30 18:26,463.00,-23
1606757471,2020-11-30 18:31,463.00,-23
1606757772,2020-11-30 18:36,463.00,-23
1606758073,2020-11-30 18:41,463.00,-23
1606758374,2020-11-30 18:46,464.00,-23
1606758675,2020-11-30 18:51,462.00,-23
1606759071,2020-11-30 18:57,462.00,-23
1606759672,2020-11-30 19:07,462.00,-22
1606759973,2020-11-30 19:12,462.00,-23
1606760274,2020-11-30 19:17,460.00,-22
1606760575,2020-11-30 19:22,463.00,-23
1606760876,2020-11-30 19:27,459.00,-22
1606761177,2020-11-30 19:32,459.00,-23
1606761478,2020-11-30 19:37,458.00,-23
1606761780,2020-11-30 19:43,460.00,-22
1606762080,2020-11-30 19:48,459.00,-23
1606762382,2020-11-30 19:53,458.00,-23
1606762683,2020-11-30 19:58,457.00,-22
1606763284,2020-11-30 20:08,457.00,-22
1606763585,2020-11-30 20:13,457.00,-22
1606763886,2020-11-30 20:18,458.00,-22
1606764187,2020-11-30 20:23,456.00,-22
1606764488,2020-11-30 20:28,459.00,-23
1606764790,2020-11-30 20:33,456.00,-22
1606765091,2020-11-30 20:38,456.00,-22
1606765392,2020-11-30 20:43,457.00,-23
1606765693,2020-11-30 20:48,458.00,-22
1606765994,2020-11-30 20:53,457.00,-22
1606766295,2020-11-30 20:58,457.00,-23
1606766596,2020-11-30 21:03,458.00,-22
1606766897,2020-11-30 21:08,458.00,-22
1606767198,2020-11-30 21:13,455.00,-23
1606767499,2020-11-30 21:18,453.00,-23
1606767801,2020-11-30 21:23,456.00,-23
1606768102,2020-11-30 21:28,455.00,-23
1606768402,2020-11-30 21:33,454.00,-23
1606768704,2020-11-30 21:38,452.00,-23
1606769005,2020-11-30 21:43,455.00,-23
1606769306,2020-11-30 21:48,453.00,-23
1606769607,2020-11-30 21:53,455.00,-22
1606769908,2020-11-30 21:58,452.00,-23
1606770210,2020-11-30 22:03,452.00,-21
1606770511,2020-11-30 22:08,452.00,-22
1606770812,2020-11-30 22:13,450.00,-22
1606771113,2020-11-30 22:18,451.00,-22
1606771414,2020-11-30 22:23,452.00,-22
1606771715,2020-11-30 22:28,452.00,-22
1606772016,2020-11-30 22:33,452.00,-22
1606772317,2020-11-30 22:38,449.00,-22
1606772618,2020-11-30 22:43,451.00,-22
1606772919,2020-11-30 22:48,450.00,-22
1606773220,2020-11-30 22:53,448.00,-23
1606773521,2020-11-30 22:58,446.00,-22
1606773822,2020-11-30 23:03,447.00,-17
1606774124,2020-11-30 23:08,447.00,-17
1606774425,2020-11-30 23:13,447.00,-17
1606774726,2020-11-30 23:18,446.00,-17
1606775027,2020-11-30 23:23,450.00,-17
1606775328,2020-11-30 23:28,446.00,-17
1606775629,2020-11-30 23:33,445.00,-17
1606775930,2020-11-30 23:38,448.00,-16
1606776231,2020-11-30 23:43,448.00,-18
1606776532,2020-11-30 23:48,445.00,-17
1606776833,2020-11-30 23:53,448.00,-17
1606777134,2020-11-30 23:58,445.00,-17