1607951547,2020-12-14 14:12,443.00,-21
1607951848,2020-12-14 14:17,441.00,-22
1607952150,2020-12-14 14:22,440.00,-22
1607952451,2020-12-14 14:27,441.00,-22
1607952752,2020-12-14 14:32,440.00,-22
1607953054,2020-12-14 14:37,441.00,-22
1607953355,2020-12-14 14:42,440.00,-22
1607953657,2020-12-14 14:47,439.00,-22
1607953958,2020-12-14 14:52,438.00,-22
1607954259,2020-12-14 14:57,440.00,-22
1607954860,2020-12-14 15:07,438.00,-22
1607955162,2020-12-14 15:12,438.00,-22
1607955463,2020-12-14 15:17,438.00,-22
1607955764,2020-12-14 15:22,437.00,-22
1607956066,2020-12-14 15:27,438.00,-23
1607956367,2020-12-14 15:32,439.00,-23
1607956668,2020-12-14 15:37,436.00,-23
1607956969,2020-12-14 15:42,438.00,-22
1607957271,2020-12-14 15:47,437.00,-23
1607957572,2020-12-14 15:52,435.00,-22
1607957873,2020-12-14 15:57,436.00,-22
1607958476,2020-12-14 16:07,436.00,-20
1607958777,2020-12-14 16:12,435.00,-23
1607959079,2020-12-14 16:17,436.00,-23
1607959380,2020-12-14 16:23,436.00,-23
1607959681,2020-12-14 16:28,435.00,-23
1607959982,2020-12-14 16:33,434.00,-22
1607960284,2020-12-14 16:38,434.00,-22
1607960585,2020-12-14 16:43,434.00,-23
1607960886,2020-12-14 16:48,432.00,-22
1607961188,2020-12-14 16:53,434.00,-23
1607961489,2020-12-14 16:58,435.00,-23
1607961790,2020-12-14 17:03,432.00,-22
1607962092,2020-12-14 17:08,433.00,-22
1607962393,2020-12-14 17:13,431.00,-22
1607962694,2020-12-14 17:18,431.00,-22
1607962995,2020-12-14 17:23,427.00,-22
1607963296,2020-12-14 17:28,429.00,-22
1607963598,2020-12-14 17:33,430.00,-23
1607963899,2020-12-14 17:38,427.00,-22
1607964200,2020-12-14 17:43,427.00,-22
1607964502,2020-12-14 17:48,428.00,-22
1607964804,2020-12-14 17:53,425.00,-22
1607965105,2020-12-14 17:58,426.00,-23
1607965407,2020-12-14 18:03,424.00,-22
1607965708,2020-12-14 18:08,425.00,-22
1607966009,2020-12-14 18:13,425.00,-22
1607966310,2020-12-14 18:18,425.00,-22
1607966611,2020-12-14 18:23,426.00,-23
1607966914,2020-12-14 18:28,425.00,-22
1607967216,2020-12-14 18:33,423.00,-22
1607967517,2020-12-14 18:38,422.00,-23
1607967818,2020-12-14 18:43,423.00,-22
1607968118,2020-12-14 18:48,425.00,-22
1607968420,2020-12-14 18:53,422.00,-22
1607968721,2020-12-14 18:58,422.00,-22
1607969022,2020-12-14 19:03,423.00,-22
1607969324,2020-12-14 19:08,424.00,-22
1607969626,2020-12-14 19:13,423.00,-22
1607969928,2020-12-14 19:18,422.00,-23
1607970229,2020-12-14 19:23,423.00,-23
1607970530,2020-12-14 19:28,422.00,-21
1607970831,2020-12-14 19:33,423.00,-23
1607971133,2020-12-14 19:38,422.00,-23
1607971434,2020-12-14 19:43,423.00,-24
1607971735,2020-12-14 19:48,423.00,-23
1607972037,2020-12-14 19:53,421.00,-23
1607972338,2020-12-14 19:58,421.00,-21
1607972639,2020-12-14 20:03,421.00,-22
1607972941,2020-12-14 20:09,421.00,-23
1607973242,2020-12-14 20:14,421.00,-22
1607973543,2020-12-14 20:19,421.00,-22
1607973845,2020-12-14 20:24,421.00,-22
1607974146,2020-12-14 20:29,420.00,-22
1607974448,2020-12-14 20:34,420.00,-22
1607974749,2020-12-14 20:39,421.00,-22
1607975050,2020-12-14 20:44,422.00,-22
1607975352,2020-12-14 20:49,421.00,-23
1607975653,2020-12-14 20:54,422.00,-22
1607975954,2020-12-14 20:59,419.00,-22
1607976256,2020-12-14 21:04,421.00,-21
1607976557,2020-12-14 21:09,421.00,-22
1607976859,2020-12-14 21:14,420.00,-22
1607977160,2020-12-14 21:19,422.00,-22
1607977461,2020-12-14 21:24,418.00,-22
1607977764,2020-12-14 21:29,421.00,-22
1607978065,2020-12-14 21:34,421.00,-23
1607978366,2020-12-14 21:39,421.00,-22
1607978667,2020-12-14 21:44,420.00,-22
1607978968,2020-12-14 21:49,422.00,-22
1607979270,2020-12-14 21:54,423.00,-22
1607979571,2020-12-14 21:59,421.00,-23
1607979872,2020-12-14 22:04,419.00,-23
1607980173,2020-12-14 22:09,420.00,-23
1607980475,2020-12-14 22:14,419.00,-22
1607980776,2020-12-14 22:19,422.00,-23
1607981077,2020-12-14 22:24,422.00,-23
1607981379,2020-12-14 22:29,420.00,-23
1607981680,2020-12-14 22:34,420.00,-22
1607981981,2020-12-14 22:39,421.00,-22
1607982283,2020-12-14 22:44,422.00,-22
1607982584,2020-12-14 22:49,422.00,-23
1607982885,2020-12-14 22:54,425.00,-24
1607983186,2020-12-14 22:59,421.00,-23
1607983488,2020-12-14 23:04,424.00,-22
1607983789,2020-12-14 23:09,420.00,-23
1607984090,2020-12-14 23:14,425.00,-22
1607984392,2020-12-14 23:19,422.00,-23
1607984693,2020-12-14 23:24,424.00,-22
1607984995,2020-12-14 23:29,423.00,-22
1607985296,2020-12-14 23:34,423.00,-23
1607985598,2020-12-14 23:39,424.00,-23
1607985899,2020-12-14 23:44,422.00,-24
1607986201,2020-12-14 23:50,425.00,-22
1607986502,2020-12-14 23:55,427.00,-22