1608246053,2020-12-18 00:00,446.00,-22
1608246357,2020-12-18 00:05,445.00,-23
1608246658,2020-12-18 00:10,445.00,-22
1608246960,2020-12-18 00:16,446.00,-23
1608247262,2020-12-18 00:21,446.00,-23
1608247563,2020-12-18 00:26,444.00,-22
1608247864,2020-12-18 00:31,447.00,-22
1608248165,2020-12-18 00:36,444.00,-23
1608248467,2020-12-18 00:41,444.00,-23
1608248768,2020-12-18 00:46,447.00,-22
1608249069,2020-12-18 00:51,445.00,-23
1608249371,2020-12-18 00:56,444.00,-22
1608249673,2020-12-18 01:01,445.00,-23
1608249974,2020-12-18 01:06,448.00,-22
1608250276,2020-12-18 01:11,446.00,-22
1608250577,2020-12-18 01:16,445.00,-23
1608250878,2020-12-18 01:21,446.00,-23
1608251179,2020-12-18 01:26,446.00,-23
1608251480,2020-12-18 01:31,443.00,-23
1608251782,2020-12-18 01:36,447.00,-23
1608252083,2020-12-18 01:41,443.00,-22
1608252384,2020-12-18 01:46,442.00,-22
1608252685,2020-12-18 01:51,447.00,-22
1608252987,2020-12-18 01:56,444.00,-23
1608253289,2020-12-18 02:01,444.00,-22
1608253591,2020-12-18 02:06,445.00,-24
1608253892,2020-12-18 02:11,444.00,-21
1608254194,2020-12-18 02:16,445.00,-22
1608254495,2020-12-18 02:21,443.00,-22
1608254796,2020-12-18 02:26,446.00,-22
1608255097,2020-12-18 02:31,443.00,-22
1608255399,2020-12-18 02:36,445.00,-22
1608255700,2020-12-18 02:41,443.00,-22
1608256001,2020-12-18 02:46,443.00,-22
1608256302,2020-12-18 02:51,443.00,-22
1608256604,2020-12-18 02:56,445.00,-23
1608256906,2020-12-18 03:01,443.00,-22
1608257207,2020-12-18 03:06,444.00,-23
1608257508,2020-12-18 03:11,442.00,-23
1608257810,2020-12-18 03:16,443.00,-23
1608258111,2020-12-18 03:21,443.00,-23
1608258412,2020-12-18 03:26,440.00,-23
1608258713,2020-12-18 03:31,441.00,-23
1608259015,2020-12-18 03:36,440.00,-23
1608259316,2020-12-18 03:41,441.00,-23
1608259617,2020-12-18 03:46,441.00,-23
1608259919,2020-12-18 03:51,440.00,-22
1608260220,2020-12-18 03:57,440.00,-22
1608260522,2020-12-18 04:02,442.00,-23
1608260823,2020-12-18 04:07,442.00,-22
1608261124,2020-12-18 04:12,441.00,-23
1608261425,2020-12-18 04:17,442.00,-22
1608261727,2020-12-18 04:22,442.00,-22
1608262028,2020-12-18 04:27,443.00,-23
1608262329,2020-12-18 04:32,442.00,-23
1608262630,2020-12-18 04:37,440.00,-23
1608262932,2020-12-18 04:42,442.00,-23
1608263233,2020-12-18 04:47,442.00,-22
1608263534,2020-12-18 04:52,440.00,-23
1608263835,2020-12-18 04:57,438.00,-23
1608264440,2020-12-18 05:07,440.00,-16
1608264741,2020-12-18 05:12,442.00,-16
1608265042,2020-12-18 05:17,441.00,-16
1608265344,2020-12-18 05:22,440.00,-16
1608265645,2020-12-18 05:27,441.00,-18
1608265946,2020-12-18 05:32,442.00,-19
1608266248,2020-12-18 05:37,442.00,-18
1608266549,2020-12-18 05:42,440.00,-18
1608266850,2020-12-18 05:47,438.00,-18
1608267151,2020-12-18 05:52,443.00,-16
1608267453,2020-12-18 05:57,442.00,-17
1608268054,2020-12-18 06:07,441.00,-22
1608268356,2020-12-18 06:12,439.00,-22
1608268657,2020-12-18 06:17,439.00,-22
1608268958,2020-12-18 06:22,440.00,-22
1608269260,2020-12-18 06:27,440.00,-22
1608269561,2020-12-18 06:32,439.00,-22
1608269862,2020-12-18 06:37,441.00,-22
1608270164,2020-12-18 06:42,440.00,-22
1608270465,2020-12-18 06:47,439.00,-22
1608270766,2020-12-18 06:52,442.00,-22
1608271067,2020-12-18 06:57,443.00,-22
1608271669,2020-12-18 07:07,441.00,-23
1608271970,2020-12-18 07:12,442.00,-23
1608272272,2020-12-18 07:17,443.00,-23
1608272573,2020-12-18 07:22,443.00,-23
1608272874,2020-12-18 07:27,444.00,-23
1608273176,2020-12-18 07:32,445.00,-23
1608273477,2020-12-18 07:37,444.00,-23
1608273778,2020-12-18 07:42,444.00,-23
1608274080,2020-12-18 07:48,444.00,-23
1608274381,2020-12-18 07:53,443.00,-23
1608274682,2020-12-18 07:58,442.00,-23
1608275284,2020-12-18 08:08,444.00,-22
1608275587,2020-12-18 08:13,443.00,-22
1608275888,2020-12-18 08:18,443.00,-22
1608276189,2020-12-18 08:23,443.00,-22
1608276490,2020-12-18 08:28,445.00,-22
1608276792,2020-12-18 08:33,446.00,-22
1608277093,2020-12-18 08:38,445.00,-21
1608277394,2020-12-18 08:43,447.00,-22
1608277696,2020-12-18 08:48,448.00,-22
1608277997,2020-12-18 08:53,447.00,-23
1608278298,2020-12-18 08:58,446.00,-23
1608278599,2020-12-18 09:03,444.00,-22
1608278901,2020-12-18 09:08,445.00,-23
1608279202,2020-12-18 09:13,445.00,-23
1608279503,2020-12-18 09:18,449.00,-22
1608279804,2020-12-18 09:23,447.00,-22
1608280106,2020-12-18 09:28,449.00,-22
1608280407,2020-12-18 09:33,447.00,-22
1608280708,2020-12-18 09:38,450.00,-23
1608281009,2020-12-18 09:43,448.00,-22
1608281311,2020-12-18 09:48,451.00,-22
1608281612,2020-12-18 09:53,454.00,-22
1608281913,2020-12-18 09:58,451.00,-22
1608282215,2020-12-18 10:03,452.00,-21
1608282516,2020-12-18 10:08,453.00,-22
1608282817,2020-12-18 10:13,453.00,-22
1608283118,2020-12-18 10:18,454.00,-22
1608283420,2020-12-18 10:23,453.00,-23
1608283721,2020-12-18 10:28,453.00,-23
1608284022,2020-12-18 10:33,451.00,-22
1608284323,2020-12-18 10:38,452.00,-22
1608284624,2020-12-18 10:43,453.00,-23
1608284926,2020-12-18 10:48,452.00,-21
1608285227,2020-12-18 10:53,454.00,-22
1608285528,2020-12-18 10:58,454.00,-22
1608285829,2020-12-18 11:03,454.00,-23
1608286130,2020-12-18 11:08,455.00,-22
1608286432,2020-12-18 11:13,455.00,-23
1608286733,2020-12-18 11:18,459.00,-23
1608287034,2020-12-18 11:23,459.00,-23
1608287335,2020-12-18 11:28,455.00,-23
1608287636,2020-12-18 11:33,460.00,-22
1608287937,2020-12-18 11:38,460.00,-22
1608288239,2020-12-18 11:43,460.00,-22
1608288540,2020-12-18 11:49,461.00,-23
1608288841,2020-12-18 11:54,461.00,-23
1608289142,2020-12-18 11:59,461.00,-22
1608289444,2020-12-18 12:04,462.00,-22
1608289745,2020-12-18 12:09,461.00,-22
1608290046,2020-12-18 12:14,462.00,-22
1608290347,2020-12-18 12:19,464.00,-22
1608290649,2020-12-18 12:24,464.00,-22
1608290950,2020-12-18 12:29,464.00,-22
1608291251,2020-12-18 12:34,463.00,-22
1608291552,2020-12-18 12:39,467.00,-23
1608291854,2020-12-18 12:44,465.00,-22
1608292155,2020-12-18 12:49,466.00,-22
1608292457,2020-12-18 12:54,468.00,-22
1608292758,2020-12-18 12:59,467.00,-22
1608293059,2020-12-18 13:04,468.00,-22
1608293360,2020-12-18 13:09,466.00,-22
1608293661,2020-12-18 13:14,467.00,-23
1608293962,2020-12-18 13:19,469.00,-22
1608294264,2020-12-18 13:24,468.00,-22
1608294565,2020-12-18 13:29,472.00,-22
1608294866,2020-12-18 13:34,466.00,-21
1608295167,2020-12-18 13:39,466.00,-22
1608295468,2020-12-18 13:44,468.00,-22
1608295770,2020-12-18 13:49,465.00,-21
1608296071,2020-12-18 13:54,466.00,-22
1608296372,2020-12-18 13:59,466.00,-22
1608296673,2020-12-18 14:04,467.00,-22
1608296974,2020-12-18 14:09,465.00,-22
1608297275,2020-12-18 14:14,468.00,-23
1608297577,2020-12-18 14:19,467.00,-22
1608297878,2020-12-18 14:24,465.00,-23
1608298179,2020-12-18 14:29,465.00,-22
1608298480,2020-12-18 14:34,463.00,-22
1608298781,2020-12-18 14:39,465.00,-22
1608299083,2020-12-18 14:44,467.00,-22
1608299385,2020-12-18 14:49,466.00,-22
1608299686,2020-12-18 14:54,465.00,-23
1608299987,2020-12-18 14:59,466.00,-22
1608300288,2020-12-18 15:04,464.00,-21
1608300589,2020-12-18 15:09,463.00,-22
1608300891,2020-12-18 15:14,463.00,-22
1608301192,2020-12-18 15:19,464.00,-22
1608301493,2020-12-18 15:24,464.00,-22
1608301794,2020-12-18 15:29,460.00,-22
1608302096,2020-12-18 15:34,461.00,-22
1608302397,2020-12-18 15:39,461.00,-22
1608302698,2020-12-18 15:44,462.00,-23
1608302999,2020-12-18 15:49,460.00,-22
1608303300,2020-12-18 15:55,461.00,-23
1608303602,2020-12-18 16:00,462.00,-22
1608303903,2020-12-18 16:05,460.00,-22
1608304204,2020-12-18 16:10,459.00,-22
1608304505,2020-12-18 16:15,460.00,-22
1608304807,2020-12-18 16:20,462.00,-22
1608305108,2020-12-18 16:25,461.00,-22
1608305409,2020-12-18 16:30,459.00,-22
1608305710,2020-12-18 16:35,460.00,-22
1608306012,2020-12-18 16:40,462.00,-22
1608306313,2020-12-18 16:45,460.00,-22
1608306615,2020-12-18 16:50,460.00,-22
1608306916,2020-12-18 16:55,464.00,-22
1608307217,2020-12-18 17:00,464.00,-22
1608307518,2020-12-18 17:05,461.00,-22
1608307820,2020-12-18 17:10,463.00,-22
1608308121,2020-12-18 17:15,461.00,-22
1608308422,2020-12-18 17:20,464.00,-22
1608308724,2020-12-18 17:25,464.00,-22
1608309025,2020-12-18 17:30,464.00,-22
1608309326,2020-12-18 17:35,465.00,-22
1608309628,2020-12-18 17:40,464.00,-22
1608309929,2020-12-18 17:45,465.00,-22
1608310230,2020-12-18 17:50,469.00,-22
1608310532,2020-12-18 17:55,467.00,-22
1608310833,2020-12-18 18:00,470.00,-22
1608311135,2020-12-18 18:05,471.00,-22
1608311436,2020-12-18 18:10,473.00,-22
1608311737,2020-12-18 18:15,474.00,-22
1608312038,2020-12-18 18:20,475.00,-22
1608312340,2020-12-18 18:25,476.00,-22
1608312641,2020-12-18 18:30,479.00,-22
1608312942,2020-12-18 18:35,478.00,-22
1608313244,2020-12-18 18:40,482.00,-22
1608313545,2020-12-18 18:45,483.00,-22
1608313846,2020-12-18 18:50,485.00,-22
1608314148,2020-12-18 18:55,486.00,-22
1608314449,2020-12-18 19:00,489.00,-23
1608314750,2020-12-18 19:05,490.00,-22
1608315052,2020-12-18 19:10,492.00,-22
1608315353,2020-12-18 19:15,492.00,-22
1608315654,2020-12-18 19:20,498.00,-22
1608315956,2020-12-18 19:25,494.00,-22
1608316257,2020-12-18 19:30,498.00,-22
1608316558,2020-12-18 19:35,499.00,-22
1608316961,2020-12-18 19:42,500.00,-22
1608317263,2020-12-18 19:47,500.00,-22
1608317564,2020-12-18 19:52,503.00,-22
1608317865,2020-12-18 19:57,505.00,-21
1608318467,2020-12-18 20:07,507.00,-22
1608318769,2020-12-18 20:12,509.00,-23
1608319070,2020-12-18 20:17,507.00,-23
1608319371,2020-12-18 20:22,511.00,-23
1608319673,2020-12-18 20:27,511.00,-22
1608319974,2020-12-18 20:32,510.00,-23
1608320276,2020-12-18 20:37,511.00,-23
1608320577,2020-12-18 20:42,512.00,-22
1608320878,2020-12-18 20:47,511.00,-23
1608321180,2020-12-18 20:53,511.00,-23
1608321481,2020-12-18 20:58,510.00,-22
1608322083,2020-12-18 21:08,512.00,-22
1608322384,2020-12-18 21:13,511.00,-23
1608322685,2020-12-18 21:18,509.00,-22
1608322987,2020-12-18 21:23,510.00,-23
1608323288,2020-12-18 21:28,508.00,-22
1608323590,2020-12-18 21:33,508.00,-22
1608323892,2020-12-18 21:38,508.00,-21
1608324193,2020-12-18 21:43,506.00,-22
1608324494,2020-12-18 21:48,507.00,-23
1608324795,2020-12-18 21:53,504.00,-23
1608325097,2020-12-18 21:58,503.00,-23
1608325502,2020-12-18 22:05,501.00,-22
1608325804,2020-12-18 22:10,502.00,-22
1608326105,2020-12-18 22:15,502.00,-22
1608326406,2020-12-18 22:20,499.00,-22
1608326708,2020-12-18 22:25,498.00,-22
1608327009,2020-12-18 22:30,499.00,-22
1608327310,2020-12-18 22:35,498.00,-23
1608327612,2020-12-18 22:40,497.00,-23
1608327913,2020-12-18 22:45,496.00,-22
1608328214,2020-12-18 22:50,496.00,-22
1608328516,2020-12-18 22:55,495.00,-22
1608328817,2020-12-18 23:00,496.00,-22
1608329118,2020-12-18 23:05,493.00,-23
1608329420,2020-12-18 23:10,493.00,-23
1608329721,2020-12-18 23:15,492.00,-23
1608330022,2020-12-18 23:20,495.00,-22
1608330323,2020-12-18 23:25,492.00,-23
1608330625,2020-12-18 23:30,495.00,-23
1608330926,2020-12-18 23:35,494.00,-23
1608331227,2020-12-18 23:40,496.00,-22
1608331528,2020-12-18 23:45,490.00,-22
1608331830,2020-12-18 23:50,493.00,-23
1608332131,2020-12-18 23:55,492.00,-22