1608418815,2020-12-20 00:00,446.00,-22
1608419117,2020-12-20 00:05,447.00,-21
1608419418,2020-12-20 00:10,444.00,-22
1608419719,2020-12-20 00:15,445.00,-22
1608420020,2020-12-20 00:20,446.00,-21
1608420322,2020-12-20 00:25,446.00,-21
1608420623,2020-12-20 00:30,444.00,-21
1608420924,2020-12-20 00:35,444.00,-21
1608421225,2020-12-20 00:40,444.00,-21
1608421527,2020-12-20 00:45,445.00,-22
1608421828,2020-12-20 00:50,445.00,-22
1608422129,2020-12-20 00:55,444.00,-22
1608422430,2020-12-20 01:00,442.00,-22
1608422732,2020-12-20 01:05,445.00,-22
1608423033,2020-12-20 01:10,442.00,-22
1608423334,2020-12-20 01:15,444.00,-22
1608423635,2020-12-20 01:20,444.00,-22
1608423937,2020-12-20 01:25,445.00,-22
1608424238,2020-12-20 01:30,445.00,-22
1608424539,2020-12-20 01:35,446.00,-23
1608424840,2020-12-20 01:40,444.00,-22
1608425141,2020-12-20 01:45,447.00,-22
1608425443,2020-12-20 01:50,446.00,-22
1608425744,2020-12-20 01:55,447.00,-22
1608426045,2020-12-20 02:00,447.00,-23
1608426346,2020-12-20 02:05,447.00,-22
1608426647,2020-12-20 02:10,447.00,-22
1608426949,2020-12-20 02:15,449.00,-22
1608427250,2020-12-20 02:20,449.00,-22
1608427551,2020-12-20 02:25,451.00,-22
1608427852,2020-12-20 02:30,452.00,-22
1608428154,2020-12-20 02:35,450.00,-22
1608428455,2020-12-20 02:40,453.00,-23
1608428756,2020-12-20 02:45,457.00,-22
1608429057,2020-12-20 02:50,457.00,-22
1608429359,2020-12-20 02:55,458.00,-22
1608429660,2020-12-20 03:01,462.00,-22
1608429961,2020-12-20 03:06,465.00,-21
1608430262,2020-12-20 03:11,464.00,-22
1608430564,2020-12-20 03:16,464.00,-22
1608430865,2020-12-20 03:21,466.00,-22
1608431166,2020-12-20 03:26,465.00,-22
1608431468,2020-12-20 03:31,466.00,-22
1608431769,2020-12-20 03:36,465.00,-22
1608432071,2020-12-20 03:41,466.00,-22
1608432373,2020-12-20 03:46,465.00,-22
1608432674,2020-12-20 03:51,467.00,-22
1608432975,2020-12-20 03:56,468.00,-22
1608433277,2020-12-20 04:01,464.00,-23
1608433578,2020-12-20 04:06,466.00,-22
1608433879,2020-12-20 04:11,468.00,-22
1608434180,2020-12-20 04:16,467.00,-22
1608434481,2020-12-20 04:21,468.00,-22
1608434783,2020-12-20 04:26,466.00,-23
1608435084,2020-12-20 04:31,466.00,-22
1608435385,2020-12-20 04:36,466.00,-22
1608435686,2020-12-20 04:41,462.00,-23
1608435988,2020-12-20 04:46,466.00,-22
1608436289,2020-12-20 04:51,465.00,-22
1608436590,2020-12-20 04:56,467.00,-22
1608436891,2020-12-20 05:01,465.00,-22
1608437192,2020-12-20 05:06,464.00,-22
1608437493,2020-12-20 05:11,466.00,-22
1608437795,2020-12-20 05:16,463.00,-22
1608438097,2020-12-20 05:21,462.00,-22
1608438398,2020-12-20 05:26,463.00,-22
1608438699,2020-12-20 05:31,464.00,-22
1608439000,2020-12-20 05:36,462.00,-22
1608439302,2020-12-20 05:41,463.00,-22
1608439603,2020-12-20 05:46,462.00,-22
1608439904,2020-12-20 05:51,462.00,-22
1608440205,2020-12-20 05:56,460.00,-22
1608440506,2020-12-20 06:01,463.00,-22
1608440807,2020-12-20 06:06,462.00,-22
1608441109,2020-12-20 06:11,462.00,-22
1608441411,2020-12-20 06:16,460.00,-22
1608441713,2020-12-20 06:21,460.00,-22
1608442014,2020-12-20 06:26,459.00,-22
1608442315,2020-12-20 06:31,461.00,-22
1608442616,2020-12-20 06:36,460.00,-22
1608442917,2020-12-20 06:41,458.00,-22
1608443219,2020-12-20 06:46,457.00,-22
1608443521,2020-12-20 06:52,458.00,-22
1608443822,2020-12-20 06:57,460.00,-22
1608444123,2020-12-20 07:02,455.00,-22
1608444424,2020-12-20 07:07,457.00,-23
1608444725,2020-12-20 07:12,457.00,-22
1608445027,2020-12-20 07:17,456.00,-22
1608445328,2020-12-20 07:22,457.00,-22
1608445629,2020-12-20 07:27,455.00,-23
1608445930,2020-12-20 07:32,456.00,-22
1608446232,2020-12-20 07:37,455.00,-22
1608446533,2020-12-20 07:42,456.00,-22
1608446834,2020-12-20 07:47,455.00,-22
1608447135,2020-12-20 07:52,454.00,-22
1608447437,2020-12-20 07:57,454.00,-22
1608448041,2020-12-20 08:07,452.00,-23
1608448342,2020-12-20 08:12,455.00,-23
1608448644,2020-12-20 08:17,454.00,-23
1608448945,2020-12-20 08:22,453.00,-23
1608449246,2020-12-20 08:27,453.00,-23
1608449547,2020-12-20 08:32,451.00,-23
1608449849,2020-12-20 08:37,452.00,-23
1608450150,2020-12-20 08:42,452.00,-22
1608450451,2020-12-20 08:47,456.00,-23
1608450753,2020-12-20 08:52,456.00,-22
1608451054,2020-12-20 08:57,455.00,-22
1608451655,2020-12-20 09:07,450.00,-23
1608451956,2020-12-20 09:12,451.00,-23
1608452258,2020-12-20 09:17,451.00,-23
1608452559,2020-12-20 09:22,453.00,-23
1608452860,2020-12-20 09:27,451.00,-23
1608453161,2020-12-20 09:32,450.00,-22
1608453462,2020-12-20 09:37,451.00,-22
1608453764,2020-12-20 09:42,450.00,-22
1608454065,2020-12-20 09:47,450.00,-23
1608454366,2020-12-20 09:52,450.00,-22
1608454667,2020-12-20 09:57,448.00,-22
1608455269,2020-12-20 10:07,446.00,-22
1608455570,2020-12-20 10:12,448.00,-22
1608455872,2020-12-20 10:17,447.00,-23
1608456173,2020-12-20 10:22,450.00,-22
1608456474,2020-12-20 10:27,445.00,-23
1608456775,2020-12-20 10:32,447.00,-22
1608457173,2020-12-20 10:39,450.00,-22
1608457474,2020-12-20 10:44,447.00,-21
1608457775,2020-12-20 10:49,448.00,-21
1608458076,2020-12-20 10:54,448.00,-22
1608458378,2020-12-20 10:59,448.00,-21
1608458679,2020-12-20 11:04,449.00,-21
1608458980,2020-12-20 11:09,447.00,-22
1608459282,2020-12-20 11:14,448.00,-22
1608459583,2020-12-20 11:19,447.00,-22
1608459884,2020-12-20 11:24,451.00,-22
1608460185,2020-12-20 11:29,447.00,-22
1608460487,2020-12-20 11:34,449.00,-22
1608460788,2020-12-20 11:39,445.00,-22
1608461089,2020-12-20 11:44,446.00,-23
1608461491,2020-12-20 11:51,447.00,-21
1608461792,2020-12-20 11:56,447.00,-21
1608462093,2020-12-20 12:01,448.00,-22
1608462394,2020-12-20 12:06,446.00,-22
1608462696,2020-12-20 12:11,446.00,-22
1608462997,2020-12-20 12:16,446.00,-23
1608463298,2020-12-20 12:21,450.00,-23
1608463600,2020-12-20 12:26,449.00,-22
1608463901,2020-12-20 12:31,444.00,-22
1608464202,2020-12-20 12:36,447.00,-22
1608464503,2020-12-20 12:41,448.00,-22
1608464804,2020-12-20 12:46,447.00,-23
1608465106,2020-12-20 12:51,445.00,-22
1608465407,2020-12-20 12:56,449.00,-22
1608465708,2020-12-20 13:01,446.00,-22
1608466010,2020-12-20 13:06,444.00,-22
1608466311,2020-12-20 13:11,444.00,-22
1608466612,2020-12-20 13:16,446.00,-22
1608466914,2020-12-20 13:21,447.00,-22
1608467215,2020-12-20 13:26,445.00,-23
1608467516,2020-12-20 13:31,446.00,-22
1608467817,2020-12-20 13:36,443.00,-22
1608468118,2020-12-20 13:41,445.00,-23
1608468420,2020-12-20 13:47,444.00,-22
1608468721,2020-12-20 13:52,447.00,-22
1608469022,2020-12-20 13:57,447.00,-23
1608469323,2020-12-20 14:02,444.00,-22
1608469624,2020-12-20 14:07,447.00,-22
1608469925,2020-12-20 14:12,445.00,-22
1608470227,2020-12-20 14:17,443.00,-22
1608470528,2020-12-20 14:22,443.00,-21
1608470830,2020-12-20 14:27,446.00,-21
1608471132,2020-12-20 14:32,445.00,-22
1608471433,2020-12-20 14:37,442.00,-22
1608471734,2020-12-20 14:42,445.00,-23
1608472035,2020-12-20 14:47,441.00,-22
1608472336,2020-12-20 14:52,441.00,-22
1608472637,2020-12-20 14:57,441.00,-23
1608473241,2020-12-20 15:07,440.00,-23
1608473543,2020-12-20 15:12,441.00,-23
1608473844,2020-12-20 15:17,442.00,-23
1608474145,2020-12-20 15:22,442.00,-23
1608474447,2020-12-20 15:27,440.00,-23
1608474748,2020-12-20 15:32,441.00,-23
1608475049,2020-12-20 15:37,441.00,-23
1608475350,2020-12-20 15:42,441.00,-23
1608475651,2020-12-20 15:47,442.00,-23
1608475953,2020-12-20 15:52,443.00,-23
1608476254,2020-12-20 15:57,441.00,-23
1608476855,2020-12-20 16:07,439.00,-22
1608477156,2020-12-20 16:12,439.00,-22
1608477457,2020-12-20 16:17,442.00,-22
1608477759,2020-12-20 16:22,441.00,-22
1608478060,2020-12-20 16:27,440.00,-22
1608478361,2020-12-20 16:32,441.00,-22
1608478662,2020-12-20 16:37,442.00,-22
1608478963,2020-12-20 16:42,441.00,-22
1608479265,2020-12-20 16:47,443.00,-22
1608479566,2020-12-20 16:52,442.00,-22
1608479867,2020-12-20 16:57,441.00,-22
1608480468,2020-12-20 17:07,443.00,-22
1608480770,2020-12-20 17:12,446.00,-22
1608481071,2020-12-20 17:17,443.00,-22
1608481373,2020-12-20 17:22,445.00,-22
1608481674,2020-12-20 17:27,444.00,-23
1608481975,2020-12-20 17:32,446.00,-23
1608482276,2020-12-20 17:37,444.00,-22
1608482577,2020-12-20 17:42,445.00,-22
1608482879,2020-12-20 17:47,444.00,-22
1608483180,2020-12-20 17:53,445.00,-22
1608483481,2020-12-20 17:58,446.00,-22
1608484085,2020-12-20 18:08,445.00,-22
1608484386,2020-12-20 18:13,447.00,-22
1608484687,2020-12-20 18:18,445.00,-23
1608484988,2020-12-20 18:23,446.00,-23
1608485391,2020-12-20 18:29,444.00,-23
1608485692,2020-12-20 18:34,444.00,-22
1608485994,2020-12-20 18:39,446.00,-23
1608486296,2020-12-20 18:44,443.00,-23
1608486597,2020-12-20 18:49,443.00,-23
1608486898,2020-12-20 18:54,443.00,-22
1608487200,2020-12-20 19:00,444.00,-23
1608487501,2020-12-20 19:05,444.00,-23
1608487802,2020-12-20 19:10,442.00,-22
1608488103,2020-12-20 19:15,445.00,-23
1608488404,2020-12-20 19:20,441.00,-22
1608488708,2020-12-20 19:25,442.00,-23
1608489009,2020-12-20 19:30,440.00,-22
1608489310,2020-12-20 19:35,442.00,-22
1608489612,2020-12-20 19:40,441.00,-22
1608489913,2020-12-20 19:45,441.00,-22
1608490214,2020-12-20 19:50,440.00,-23
1608490516,2020-12-20 19:55,439.00,-22
1608490818,2020-12-20 20:00,441.00,-23
1608491119,2020-12-20 20:05,442.00,-22
1608491420,2020-12-20 20:10,440.00,-23
1608491721,2020-12-20 20:15,441.00,-22
1608492023,2020-12-20 20:20,444.00,-22
1608492324,2020-12-20 20:25,442.00,-22
1608492625,2020-12-20 20:30,442.00,-22
1608492926,2020-12-20 20:35,439.00,-22
1608493228,2020-12-20 20:40,441.00,-23
1608493529,2020-12-20 20:45,440.00,-23
1608493830,2020-12-20 20:50,441.00,-22
1608494131,2020-12-20 20:55,441.00,-22
1608494433,2020-12-20 21:00,437.00,-22
1608494734,2020-12-20 21:05,439.00,-22
1608495035,2020-12-20 21:10,439.00,-22
1608495337,2020-12-20 21:15,439.00,-22
1608495638,2020-12-20 21:20,438.00,-22
1608495939,2020-12-20 21:25,441.00,-22
1608496240,2020-12-20 21:30,440.00,-22
1608496542,2020-12-20 21:35,438.00,-22
1608496843,2020-12-20 21:40,441.00,-22
1608497144,2020-12-20 21:45,442.00,-22
1608497445,2020-12-20 21:50,441.00,-23
1608497747,2020-12-20 21:55,442.00,-23
1608498048,2020-12-20 22:00,441.00,-22
1608498349,2020-12-20 22:05,440.00,-22
1608498650,2020-12-20 22:10,439.00,-22
1608498951,2020-12-20 22:15,441.00,-22
1608499253,2020-12-20 22:20,442.00,-23
1608499554,2020-12-20 22:25,439.00,-22
1608499855,2020-12-20 22:30,443.00,-23
1608500157,2020-12-20 22:35,442.00,-22
1608500458,2020-12-20 22:40,441.00,-23
1608500759,2020-12-20 22:45,443.00,-22
1608501060,2020-12-20 22:51,442.00,-22
1608501361,2020-12-20 22:56,443.00,-23
1608502061,2020-12-20 23:07,441.00,-24
1608502363,2020-12-20 23:12,441.00,-22
1608502664,2020-12-20 23:17,441.00,-22
1608502965,2020-12-20 23:22,442.00,-23
1608503266,2020-12-20 23:27,443.00,-22
1608503568,2020-12-20 23:32,440.00,-22
1608503869,2020-12-20 23:37,440.00,-22
1608504170,2020-12-20 23:42,442.00,-22
1608504471,2020-12-20 23:47,437.00,-22
1608504773,2020-12-20 23:52,439.00,-22
1608505074,2020-12-20 23:57,440.00,-22