1609801221,2021-01-05 00:00,419.00,-22
1609801523,2021-01-05 00:05,421.00,-21
1609801824,2021-01-05 00:10,419.00,-22
1609802125,2021-01-05 00:15,419.00,-21
1609802427,2021-01-05 00:20,419.00,-22
1609802728,2021-01-05 00:25,417.00,-21
1609803029,2021-01-05 00:30,419.00,-21
1609803329,2021-01-05 00:35,417.00,-22
1609803631,2021-01-05 00:40,418.00,-22
1609803932,2021-01-05 00:45,418.00,-22
1609804233,2021-01-05 00:50,420.00,-22
1609804535,2021-01-05 00:55,418.00,-22
1609804836,2021-01-05 01:00,419.00,-22
1609805137,2021-01-05 01:05,416.00,-22
1609805439,2021-01-05 01:10,416.00,-22
1609805740,2021-01-05 01:15,418.00,-23
1609806041,2021-01-05 01:20,416.00,-22
1609806343,2021-01-05 01:25,416.00,-22
1609806644,2021-01-05 01:30,416.00,-22
1609806946,2021-01-05 01:35,420.00,-22
1609807247,2021-01-05 01:40,417.00,-23
1609807548,2021-01-05 01:45,416.00,-22
1609807849,2021-01-05 01:50,417.00,-22
1609808150,2021-01-05 01:55,416.00,-22
1609808451,2021-01-05 02:00,416.00,-23
1609808752,2021-01-05 02:05,414.00,-23
1609809053,2021-01-05 02:10,416.00,-23
1609809354,2021-01-05 02:15,417.00,-23
1609809655,2021-01-05 02:20,415.00,-23
1609809957,2021-01-05 02:25,416.00,-24
1609810258,2021-01-05 02:30,416.00,-23
1609810559,2021-01-05 02:35,415.00,-23
1609810860,2021-01-05 02:41,416.00,-23
1609811161,2021-01-05 02:46,413.00,-23
1609811462,2021-01-05 02:51,415.00,-23
1609811764,2021-01-05 02:56,416.00,-23
1609812065,2021-01-05 03:01,419.00,-23
1609812366,2021-01-05 03:06,413.00,-22
1609812667,2021-01-05 03:11,415.00,-22
1609812968,2021-01-05 03:16,415.00,-22
1609813270,2021-01-05 03:21,418.00,-22
1609813571,2021-01-05 03:26,413.00,-22
1609813872,2021-01-05 03:31,415.00,-22
1609814173,2021-01-05 03:36,415.00,-22
1609814474,2021-01-05 03:41,414.00,-23
1609814776,2021-01-05 03:46,418.00,-21
1609815077,2021-01-05 03:51,415.00,-21
1609815378,2021-01-05 03:56,415.00,-22
1609815679,2021-01-05 04:01,414.00,-22
1609815981,2021-01-05 04:06,413.00,-21
1609816282,2021-01-05 04:11,415.00,-22
1609816584,2021-01-05 04:16,416.00,-22
1609816885,2021-01-05 04:21,415.00,-23
1609817186,2021-01-05 04:26,415.00,-23
1609817594,2021-01-05 04:33,412.00,-23
1609817895,2021-01-05 04:38,415.00,-23
1609823303,2021-01-05 06:08,411.00,-22
1609823604,2021-01-05 06:13,415.00,-22
1609823906,2021-01-05 06:18,417.00,-22
1609824207,2021-01-05 06:23,414.00,-22
1609824508,2021-01-05 06:28,414.00,-22
1609824810,2021-01-05 06:33,416.00,-22
1609825111,2021-01-05 06:38,417.00,-21
1609825412,2021-01-05 06:43,416.00,-21
1609825714,2021-01-05 06:48,416.00,-22
1609826015,2021-01-05 06:53,415.00,-21
1609826316,2021-01-05 06:58,415.00,-23
1609826617,2021-01-05 07:03,416.00,-22
1609826919,2021-01-05 07:08,416.00,-21
1609827220,2021-01-05 07:13,418.00,-21
1609827521,2021-01-05 07:18,419.00,-22
1609827823,2021-01-05 07:23,417.00,-23
1609828124,2021-01-05 07:28,420.00,-22
1609828425,2021-01-05 07:33,420.00,-22
1609828726,2021-01-05 07:38,421.00,-22
1609829027,2021-01-05 07:43,420.00,-22
1609829329,2021-01-05 07:48,424.00,-22
1609829630,2021-01-05 07:53,424.00,-23
1609829931,2021-01-05 07:58,420.00,-22
1609830233,2021-01-05 08:03,423.00,-22
1609830534,2021-01-05 08:08,425.00,-22
1609830835,2021-01-05 08:13,422.00,-22
1609831136,2021-01-05 08:18,423.00,-22
1609831438,2021-01-05 08:23,424.00,-22
1609831739,2021-01-05 08:28,424.00,-22
1609832041,2021-01-05 08:34,424.00,-22
1609832342,2021-01-05 08:39,426.00,-22
1609832643,2021-01-05 08:44,427.00,-22
1609832944,2021-01-05 08:49,425.00,-22
1609833246,2021-01-05 08:54,426.00,-22
1609833547,2021-01-05 08:59,425.00,-22
1609833848,2021-01-05 09:04,424.00,-22
1609834149,2021-01-05 09:09,426.00,-22
1609834451,2021-01-05 09:14,427.00,-22
1609834752,2021-01-05 09:19,426.00,-22
1609835053,2021-01-05 09:24,427.00,-22
1609835354,2021-01-05 09:29,426.00,-22
1609835655,2021-01-05 09:34,426.00,-22
1609835957,2021-01-05 09:39,426.00,-22
1609836258,2021-01-05 09:44,426.00,-22
1609836559,2021-01-05 09:49,427.00,-23
1609836964,2021-01-05 09:56,417.00,-21
1609837265,2021-01-05 10:01,419.00,-21
1609837566,2021-01-05 10:06,418.00,-22
1609837867,2021-01-05 10:11,417.00,-23
1609838169,2021-01-05 10:16,415.00,-23
1609838471,2021-01-05 10:21,416.00,-22
1609838772,2021-01-05 10:26,416.00,-23
1609839073,2021-01-05 10:31,416.00,-22
1609839374,2021-01-05 10:36,417.00,-22
1609839676,2021-01-05 10:41,419.00,-22
1609839977,2021-01-05 10:46,416.00,-22
1609840278,2021-01-05 10:51,414.00,-22
1609840579,2021-01-05 10:56,416.00,-22
1609840881,2021-01-05 11:01,415.00,-22
1609841183,2021-01-05 11:06,414.00,-22
1609841484,2021-01-05 11:11,415.00,-22
1609841785,2021-01-05 11:16,415.00,-22
1609842087,2021-01-05 11:21,415.00,-22
1609842388,2021-01-05 11:26,415.00,-22
1609842689,2021-01-05 11:31,417.00,-25
1609842990,2021-01-05 11:36,414.00,-23
1609843291,2021-01-05 11:41,415.00,-22
1609843593,2021-01-05 11:46,417.00,-22
1609843894,2021-01-05 11:51,416.00,-23
1609844195,2021-01-05 11:56,417.00,-22
1609844496,2021-01-05 12:01,416.00,-22
1609844796,2021-01-05 12:06,416.00,-23
1609845097,2021-01-05 12:11,418.00,-23
1609845399,2021-01-05 12:16,415.00,-23
1609845700,2021-01-05 12:21,416.00,-22
1609846001,2021-01-05 12:26,416.00,-23
1609846302,2021-01-05 12:31,416.00,-22
1609846603,2021-01-05 12:36,415.00,-22
1609846904,2021-01-05 12:41,416.00,-23
1609847206,2021-01-05 12:46,418.00,-22
1609847507,2021-01-05 12:51,417.00,-23
1609847808,2021-01-05 12:56,419.00,-23
1609848109,2021-01-05 13:01,417.00,-22
1609848411,2021-01-05 13:06,420.00,-22
1609848712,2021-01-05 13:11,421.00,-22
1609849014,2021-01-05 13:16,422.00,-23
1609849315,2021-01-05 13:21,423.00,-23
1609849616,2021-01-05 13:26,423.00,-22
1609849917,2021-01-05 13:31,424.00,-22
1609850219,2021-01-05 13:36,426.00,-22
1609850520,2021-01-05 13:42,427.00,-22
1609850821,2021-01-05 13:47,426.00,-22
1609851122,2021-01-05 13:52,427.00,-22
1609851424,2021-01-05 13:57,427.00,-22
1609851725,2021-01-05 14:02,425.00,-22
1609852026,2021-01-05 14:07,429.00,-22
1609852327,2021-01-05 14:12,428.00,-22
1609852629,2021-01-05 14:17,428.00,-22
1609852932,2021-01-05 14:22,430.00,-22
1609853233,2021-01-05 14:27,431.00,-22
1609853534,2021-01-05 14:32,430.00,-23
1609853835,2021-01-05 14:37,432.00,-22
1609854136,2021-01-05 14:42,430.00,-22
1609854437,2021-01-05 14:47,433.00,-22
1609854738,2021-01-05 14:52,434.00,-22
1609855040,2021-01-05 14:57,432.00,-22
1609855642,2021-01-05 15:07,432.00,-22
1609855943,2021-01-05 15:12,434.00,-22
1609856244,2021-01-05 15:17,433.00,-22
1609856545,2021-01-05 15:22,434.00,-23
1609856847,2021-01-05 15:27,436.00,-22
1609857148,2021-01-05 15:32,435.00,-22
1609857449,2021-01-05 15:37,435.00,-23
1609857750,2021-01-05 15:42,437.00,-22
1609858051,2021-01-05 15:47,436.00,-23
1609858353,2021-01-05 15:52,437.00,-22
1609858654,2021-01-05 15:57,437.00,-22
1609859255,2021-01-05 16:07,437.00,-22
1609859557,2021-01-05 16:12,436.00,-22
1609859858,2021-01-05 16:17,437.00,-23
1609860159,2021-01-05 16:22,437.00,-22
1609860460,2021-01-05 16:27,438.00,-22
1609860762,2021-01-05 16:32,438.00,-22
1609861063,2021-01-05 16:37,437.00,-21
1609861364,2021-01-05 16:42,438.00,-22
1609861665,2021-01-05 16:47,437.00,-22
1609861967,2021-01-05 16:52,439.00,-23
1609862268,2021-01-05 16:57,438.00,-22
1609862869,2021-01-05 17:07,439.00,-22
1609863171,2021-01-05 17:12,440.00,-22
1609863472,2021-01-05 17:17,439.00,-22
1609863773,2021-01-05 17:22,439.00,-21
1609864075,2021-01-05 17:27,440.00,-22
1609864480,2021-01-05 17:34,441.00,-22
1609864781,2021-01-05 17:39,442.00,-23
1609865083,2021-01-05 17:44,440.00,-22
1609865384,2021-01-05 17:49,440.00,-22
1609865685,2021-01-05 17:54,440.00,-22
1609865986,2021-01-05 17:59,442.00,-22
1609866288,2021-01-05 18:04,442.00,-20
1609866589,2021-01-05 18:09,442.00,-23
1609866890,2021-01-05 18:14,441.00,-23
1609867192,2021-01-05 18:19,446.00,-23
1609867493,2021-01-05 18:24,444.00,-23
1609867793,2021-01-05 18:29,442.00,-23
1609868094,2021-01-05 18:34,443.00,-23
1609868395,2021-01-05 18:39,446.00,-23
1609868696,2021-01-05 18:44,446.00,-23
1609868997,2021-01-05 18:49,446.00,-23
1609869299,2021-01-05 18:54,446.00,-23
1609869600,2021-01-05 19:00,448.00,-23
1609869901,2021-01-05 19:05,447.00,-22
1609870202,2021-01-05 19:10,447.00,-22
1609870504,2021-01-05 19:15,446.00,-22
1609870805,2021-01-05 19:20,447.00,-22
1609871106,2021-01-05 19:25,449.00,-22
1609871407,2021-01-05 19:30,445.00,-22
1609871709,2021-01-05 19:35,448.00,-22
1609872011,2021-01-05 19:40,448.00,-22
1609872312,2021-01-05 19:45,446.00,-22
1609872613,2021-01-05 19:50,445.00,-22
1609872914,2021-01-05 19:55,448.00,-22
1609873216,2021-01-05 20:00,448.00,-22
1609873518,2021-01-05 20:05,447.00,-22
1609873819,2021-01-05 20:10,448.00,-22
1609874121,2021-01-05 20:15,444.00,-22
1609874422,2021-01-05 20:20,445.00,-22
1609874723,2021-01-05 20:25,445.00,-23
1609875025,2021-01-05 20:30,444.00,-23
1609875326,2021-01-05 20:35,444.00,-22
1609875627,2021-01-05 20:40,447.00,-21
1609875928,2021-01-05 20:45,445.00,-21
1609876229,2021-01-05 20:50,442.00,-22
1609876531,2021-01-05 20:55,442.00,-22
1609876832,2021-01-05 21:00,445.00,-22
1609877133,2021-01-05 21:05,441.00,-22
1609877434,2021-01-05 21:10,443.00,-22
1609877736,2021-01-05 21:15,440.00,-22
1609878037,2021-01-05 21:20,441.00,-22
1609878338,2021-01-05 21:25,440.00,-22
1609878639,2021-01-05 21:30,441.00,-22
1609878941,2021-01-05 21:35,438.00,-22
1609879244,2021-01-05 21:40,442.00,-23
1609879545,2021-01-05 21:45,441.00,-22
1609879846,2021-01-05 21:50,443.00,-22
1609880148,2021-01-05 21:55,443.00,-23
1609880449,2021-01-05 22:00,438.00,-22
1609880750,2021-01-05 22:05,441.00,-21
1609881052,2021-01-05 22:10,441.00,-23
1609881353,2021-01-05 22:15,441.00,-22
1609881654,2021-01-05 22:20,439.00,-22
1609881955,2021-01-05 22:25,438.00,-22
1609882257,2021-01-05 22:30,437.00,-22
1609882558,2021-01-05 22:35,439.00,-22
1609882859,2021-01-05 22:40,437.00,-22
1609883161,2021-01-05 22:46,438.00,-22
1609883462,2021-01-05 22:51,436.00,-23
1609883763,2021-01-05 22:56,437.00,-23
1609884065,2021-01-05 23:01,435.00,-22
1609884367,2021-01-05 23:06,437.00,-22
1609884668,2021-01-05 23:11,434.00,-23
1609884969,2021-01-05 23:16,436.00,-22
1609885271,2021-01-05 23:21,437.00,-22
1609885572,2021-01-05 23:26,436.00,-22
1609885873,2021-01-05 23:31,437.00,-22
1609886175,2021-01-05 23:36,436.00,-23
1609886476,2021-01-05 23:41,438.00,-22
1609886777,2021-01-05 23:46,436.00,-22
1609887079,2021-01-05 23:51,435.00,-23
1609887380,2021-01-05 23:56,436.00,-22