1609974065,2021-01-07 00:01,438.00,-22
1609974366,2021-01-07 00:06,435.00,-22
1609974668,2021-01-07 00:11,436.00,-22
1609974969,2021-01-07 00:16,435.00,-22
1609975270,2021-01-07 00:21,435.00,-22
1609975572,2021-01-07 00:26,435.00,-21
1609975873,2021-01-07 00:31,436.00,-22
1609976174,2021-01-07 00:36,432.00,-22
1609976476,2021-01-07 00:41,435.00,-22
1609976777,2021-01-07 00:46,435.00,-22
1609977078,2021-01-07 00:51,434.00,-22
1609977380,2021-01-07 00:56,437.00,-22
1609977681,2021-01-07 01:01,437.00,-22
1609977982,2021-01-07 01:06,434.00,-22
1609978284,2021-01-07 01:11,436.00,-22
1609978585,2021-01-07 01:16,437.00,-23
1609978886,2021-01-07 01:21,435.00,-22
1609979187,2021-01-07 01:26,438.00,-22
1609979488,2021-01-07 01:31,440.00,-22
1609979790,2021-01-07 01:36,439.00,-22
1609980091,2021-01-07 01:41,439.00,-22
1609980392,2021-01-07 01:46,438.00,-23
1609980693,2021-01-07 01:51,439.00,-23
1609980995,2021-01-07 01:56,438.00,-23
1609981296,2021-01-07 02:01,439.00,-23
1609981597,2021-01-07 02:06,435.00,-21
1609981898,2021-01-07 02:11,440.00,-21
1609982200,2021-01-07 02:16,441.00,-22
1609982501,2021-01-07 02:21,444.00,-22
1609982802,2021-01-07 02:26,440.00,-22
1609983103,2021-01-07 02:31,439.00,-22
1609983405,2021-01-07 02:36,440.00,-22
1609983706,2021-01-07 02:41,439.00,-22
1609984007,2021-01-07 02:46,441.00,-22
1609984309,2021-01-07 02:51,437.00,-23
1609984611,2021-01-07 02:56,442.00,-22
1609984913,2021-01-07 03:01,438.00,-22
1609985214,2021-01-07 03:06,439.00,-22
1609985515,2021-01-07 03:11,437.00,-22
1609985816,2021-01-07 03:16,441.00,-22
1609986118,2021-01-07 03:21,438.00,-22
1609986420,2021-01-07 03:27,440.00,-22
1609986722,2021-01-07 03:32,440.00,-22
1609987024,2021-01-07 03:37,440.00,-22
1609987325,2021-01-07 03:42,441.00,-22
1609987625,2021-01-07 03:47,441.00,-22
1609987926,2021-01-07 03:52,442.00,-22
1609988227,2021-01-07 03:57,441.00,-22
1609988528,2021-01-07 04:02,441.00,-22
1609989733,2021-01-07 04:22,443.00,-21
1609990034,2021-01-07 04:27,441.00,-22
1609990335,2021-01-07 04:32,439.00,-22
1609990636,2021-01-07 04:37,441.00,-22
1609990938,2021-01-07 04:42,440.00,-22
1609991239,2021-01-07 04:47,439.00,-22
1609991540,2021-01-07 04:52,442.00,-22
1609991842,2021-01-07 04:57,440.00,-22
1609992445,2021-01-07 05:07,441.00,-22
1609992746,2021-01-07 05:12,440.00,-22
1609993048,2021-01-07 05:17,439.00,-22
1609993349,2021-01-07 05:22,440.00,-22
1609993650,2021-01-07 05:27,440.00,-22
1609993951,2021-01-07 05:32,441.00,-22
1609994253,2021-01-07 05:37,442.00,-22
1609994554,2021-01-07 05:42,441.00,-22
1609994855,2021-01-07 05:47,440.00,-22
1609995157,2021-01-07 05:52,441.00,-22
1609995458,2021-01-07 05:57,441.00,-22
1609996061,2021-01-07 06:07,439.00,-22
1609996363,2021-01-07 06:12,439.00,-22
1609996664,2021-01-07 06:17,441.00,-22
1609996965,2021-01-07 06:22,439.00,-22
1609997266,2021-01-07 06:27,442.00,-22
1609997567,2021-01-07 06:32,439.00,-23
1609997868,2021-01-07 06:37,440.00,-23
1609998169,2021-01-07 06:42,439.00,-22
1609998470,2021-01-07 06:47,439.00,-23
1609998772,2021-01-07 06:52,438.00,-23
1609999073,2021-01-07 06:57,441.00,-23
1609999676,2021-01-07 07:07,441.00,-22
1609999978,2021-01-07 07:12,443.00,-22
1610000279,2021-01-07 07:17,441.00,-22
1610000581,2021-01-07 07:23,441.00,-22
1610000882,2021-01-07 07:28,444.00,-22
1610001183,2021-01-07 07:33,443.00,-22
1610001485,2021-01-07 07:38,443.00,-22
1610001786,2021-01-07 07:43,444.00,-22
1610002088,2021-01-07 07:48,443.00,-22
1610002389,2021-01-07 07:53,445.00,-22
1610002691,2021-01-07 07:58,444.00,-22
1610002994,2021-01-07 08:03,447.00,-22
1610003295,2021-01-07 08:08,447.00,-22
1610003596,2021-01-07 08:13,445.00,-22
1610003897,2021-01-07 08:18,445.00,-22
1610004199,2021-01-07 08:23,445.00,-22
1610004500,2021-01-07 08:28,446.00,-22
1610004802,2021-01-07 08:33,445.00,-23
1610005103,2021-01-07 08:38,445.00,-22
1610005405,2021-01-07 08:43,446.00,-22
1610005707,2021-01-07 08:48,445.00,-22
1610006009,2021-01-07 08:53,445.00,-23
1610006310,2021-01-07 08:58,446.00,-22
1610006612,2021-01-07 09:03,448.00,-22
1610006913,2021-01-07 09:08,448.00,-23
1610007215,2021-01-07 09:13,450.00,-23
1610007516,2021-01-07 09:18,447.00,-23
1610007818,2021-01-07 09:23,448.00,-23
1610008119,2021-01-07 09:28,451.00,-23
1610008421,2021-01-07 09:33,451.00,-23
1610008722,2021-01-07 09:38,449.00,-23
1610009023,2021-01-07 09:43,450.00,-23
1610009325,2021-01-07 09:48,450.00,-23
1610009626,2021-01-07 09:53,449.00,-23
1610009927,2021-01-07 09:58,450.00,-23
1610010230,2021-01-07 10:03,450.00,-22
1610010531,2021-01-07 10:08,449.00,-22
1610010833,2021-01-07 10:13,449.00,-22
1610011133,2021-01-07 10:18,452.00,-22
1610011434,2021-01-07 10:23,448.00,-23
1610011736,2021-01-07 10:28,448.00,-22
1610012037,2021-01-07 10:33,448.00,-22
1610012338,2021-01-07 10:38,448.00,-22
1610012640,2021-01-07 10:44,447.00,-22
1610012941,2021-01-07 10:49,450.00,-22
1610013242,2021-01-07 10:54,447.00,-23
1610013543,2021-01-07 10:59,448.00,-22
1610013845,2021-01-07 11:04,448.00,-22
1610014146,2021-01-07 11:09,448.00,-22
1610014447,2021-01-07 11:14,449.00,-22
1610014748,2021-01-07 11:19,447.00,-22
1610015050,2021-01-07 11:24,446.00,-22
1610015351,2021-01-07 11:29,448.00,-22
1610015652,2021-01-07 11:34,445.00,-22
1610015954,2021-01-07 11:39,446.00,-22
1610016255,2021-01-07 11:44,445.00,-25
1610016556,2021-01-07 11:49,444.00,-23
1610016857,2021-01-07 11:54,448.00,-22
1610017159,2021-01-07 11:59,446.00,-22
1610017460,2021-01-07 12:04,445.00,-23
1610017761,2021-01-07 12:09,446.00,-23
1610018062,2021-01-07 12:14,447.00,-23
1610018364,2021-01-07 12:19,443.00,-23
1610018665,2021-01-07 12:24,442.00,-23
1610018967,2021-01-07 12:29,445.00,-23
1610019268,2021-01-07 12:34,444.00,-23
1610019570,2021-01-07 12:39,444.00,-23
1610019871,2021-01-07 12:44,444.00,-23
1610020172,2021-01-07 12:49,444.00,-23
1610020473,2021-01-07 12:54,444.00,-23
1610020775,2021-01-07 12:59,445.00,-23
1610021076,2021-01-07 13:04,443.00,-22
1610021377,2021-01-07 13:09,445.00,-23
1610021679,2021-01-07 13:14,443.00,-22
1610021980,2021-01-07 13:19,446.00,-22
1610022281,2021-01-07 13:24,443.00,-22
1610022583,2021-01-07 13:29,445.00,-22
1610022884,2021-01-07 13:34,444.00,-22
1610023185,2021-01-07 13:39,441.00,-22
1610023486,2021-01-07 13:44,443.00,-23
1610023788,2021-01-07 13:49,445.00,-22
1610024089,2021-01-07 13:54,445.00,-23
1610024390,2021-01-07 13:59,446.00,-22
1610024692,2021-01-07 14:04,444.00,-22
1610024993,2021-01-07 14:09,446.00,-22
1610025294,2021-01-07 14:14,447.00,-21
1610025596,2021-01-07 14:19,449.00,-22
1610025897,2021-01-07 14:24,446.00,-22
1610026198,2021-01-07 14:29,446.00,-34
1610026500,2021-01-07 14:35,446.00,-22
1610026801,2021-01-07 14:40,449.00,-22
1610027102,2021-01-07 14:45,447.00,-22
1610027404,2021-01-07 14:50,446.00,-22
1610027705,2021-01-07 14:55,449.00,-22
1610028007,2021-01-07 15:00,448.00,-22
1610028310,2021-01-07 15:05,448.00,-22
1610028611,2021-01-07 15:10,449.00,-22
1610028912,2021-01-07 15:15,447.00,-22
1610029214,2021-01-07 15:20,445.00,-22
1610029515,2021-01-07 15:25,448.00,-22
1610029817,2021-01-07 15:30,446.00,-22
1610030119,2021-01-07 15:35,448.00,-22
1610030421,2021-01-07 15:40,446.00,-22
1610030722,2021-01-07 15:45,447.00,-22
1610031024,2021-01-07 15:50,446.00,-22
1610031325,2021-01-07 15:55,446.00,-22
1610031626,2021-01-07 16:00,449.00,-23
1610032029,2021-01-07 16:07,445.00,-22
1610032331,2021-01-07 16:12,448.00,-21
1610032633,2021-01-07 16:17,445.00,-23
1610032934,2021-01-07 16:22,447.00,-22
1610033236,2021-01-07 16:27,447.00,-22
1610033537,2021-01-07 16:32,446.00,-22
1610033838,2021-01-07 16:37,448.00,-22
1610034139,2021-01-07 16:42,444.00,-21
1610034441,2021-01-07 16:47,445.00,-22
1610034742,2021-01-07 16:52,445.00,-22
1610035043,2021-01-07 16:57,443.00,-22
1610035645,2021-01-07 17:07,444.00,-22
1610035946,2021-01-07 17:12,443.00,-22
1610036247,2021-01-07 17:17,444.00,-22
1610036548,2021-01-07 17:22,443.00,-23
1610036850,2021-01-07 17:27,446.00,-22
1610037151,2021-01-07 17:32,442.00,-22
1610037452,2021-01-07 17:37,441.00,-22
1610037754,2021-01-07 17:42,443.00,-22
1610038055,2021-01-07 17:47,441.00,-22
1610038356,2021-01-07 17:52,440.00,-22
1610038657,2021-01-07 17:57,441.00,-22
1610039259,2021-01-07 18:07,441.00,-22
1610039560,2021-01-07 18:12,441.00,-22
1610039861,2021-01-07 18:17,440.00,-22
1610040163,2021-01-07 18:22,439.00,-22
1610040464,2021-01-07 18:27,439.00,-21
1610040765,2021-01-07 18:32,434.00,-22
1610041066,2021-01-07 18:37,439.00,-22
1610041464,2021-01-07 18:44,435.00,-23
1610041765,2021-01-07 18:49,437.00,-23
1610042067,2021-01-07 18:54,436.00,-23
1610042368,2021-01-07 18:59,433.00,-23
1610042669,2021-01-07 19:04,433.00,-22
1610042971,2021-01-07 19:09,435.00,-23
1610043272,2021-01-07 19:14,434.00,-22
1610043573,2021-01-07 19:19,436.00,-22
1610043875,2021-01-07 19:24,436.00,-23
1610044176,2021-01-07 19:29,436.00,-22
1610044477,2021-01-07 19:34,434.00,-22
1610044779,2021-01-07 19:39,434.00,-23
1610045080,2021-01-07 19:44,434.00,-22
1610045381,2021-01-07 19:49,436.00,-22
1610045682,2021-01-07 19:54,432.00,-22
1610045983,2021-01-07 19:59,433.00,-22
1610046285,2021-01-07 20:04,433.00,-22
1610046586,2021-01-07 20:09,432.00,-22
1610046887,2021-01-07 20:14,432.00,-22
1610047189,2021-01-07 20:19,431.00,-23
1610047490,2021-01-07 20:24,431.00,-22
1610047791,2021-01-07 20:29,431.00,-22
1610048092,2021-01-07 20:34,433.00,-23
1610048394,2021-01-07 20:39,429.00,-22
1610048695,2021-01-07 20:44,428.00,-22
1610048996,2021-01-07 20:49,431.00,-22
1610049298,2021-01-07 20:54,430.00,-22
1610049599,2021-01-07 20:59,430.00,-22
1610049901,2021-01-07 21:05,430.00,-21
1610050202,2021-01-07 21:10,428.00,-22
1610050503,2021-01-07 21:15,428.00,-22
1610050805,2021-01-07 21:20,430.00,-22
1610051107,2021-01-07 21:25,430.00,-22
1610051409,2021-01-07 21:30,428.00,-22
1610051710,2021-01-07 21:35,431.00,-23
1610052011,2021-01-07 21:40,427.00,-22
1610052313,2021-01-07 21:45,427.00,-22
1610052614,2021-01-07 21:50,428.00,-22
1610052915,2021-01-07 21:55,430.00,-22
1610053217,2021-01-07 22:00,427.00,-22
1610053518,2021-01-07 22:05,428.00,-22
1610053820,2021-01-07 22:10,426.00,-22
1610054121,2021-01-07 22:15,427.00,-22
1610054423,2021-01-07 22:20,429.00,-22
1610054724,2021-01-07 22:25,427.00,-22
1610055025,2021-01-07 22:30,426.00,-22
1610055326,2021-01-07 22:35,429.00,-22
1610055627,2021-01-07 22:40,426.00,-22
1610055929,2021-01-07 22:45,428.00,-22
1610056230,2021-01-07 22:50,425.00,-22
1610056531,2021-01-07 22:55,425.00,-22
1610056833,2021-01-07 23:00,426.00,-22
1610057134,2021-01-07 23:05,425.00,-22
1610057435,2021-01-07 23:10,425.00,-22
1610057736,2021-01-07 23:15,427.00,-22
1610058038,2021-01-07 23:20,427.00,-22
1610058339,2021-01-07 23:25,426.00,-22
1610058640,2021-01-07 23:30,423.00,-23
1610058941,2021-01-07 23:35,424.00,-22
1610059243,2021-01-07 23:40,422.00,-23
1610059544,2021-01-07 23:45,424.00,-22
1610059845,2021-01-07 23:50,423.00,-23
1610060146,2021-01-07 23:55,425.00,-22