1612393246,2021-02-04 00:00,440.00,-22
1612393547,2021-02-04 00:05,437.00,-22
1612393848,2021-02-04 00:10,438.00,-22
1612394149,2021-02-04 00:15,437.00,-22
1612394450,2021-02-04 00:20,436.00,-22
1612394751,2021-02-04 00:25,435.00,-23
1612395052,2021-02-04 00:30,434.00,-23
1612395353,2021-02-04 00:35,437.00,-23
1612395654,2021-02-04 00:40,436.00,-23
1612395955,2021-02-04 00:45,435.00,-22
1612396257,2021-02-04 00:50,434.00,-22
1612396558,2021-02-04 00:55,433.00,-22
1612396859,2021-02-04 01:00,430.00,-22
1612397160,2021-02-04 01:06,430.00,-22
1612397461,2021-02-04 01:11,432.00,-23
1612397762,2021-02-04 01:16,434.00,-23
1612398063,2021-02-04 01:21,432.00,-22
1612398364,2021-02-04 01:26,431.00,-23
1612398665,2021-02-04 01:31,431.00,-23
1612398966,2021-02-04 01:36,431.00,-23
1612399267,2021-02-04 01:41,432.00,-22
1612399569,2021-02-04 01:46,431.00,-23
1612399870,2021-02-04 01:51,430.00,-23
1612400171,2021-02-04 01:56,427.00,-22
1612400472,2021-02-04 02:01,428.00,-23
1612400773,2021-02-04 02:06,427.00,-22
1612401377,2021-02-04 02:16,428.00,-22
1612401678,2021-02-04 02:21,427.00,-22
1612401979,2021-02-04 02:26,430.00,-22
1612402280,2021-02-04 02:31,426.00,-22
1612402581,2021-02-04 02:36,428.00,-22
1612402882,2021-02-04 02:41,429.00,-22
1612403183,2021-02-04 02:46,426.00,-22
1612403484,2021-02-04 02:51,428.00,-22
1612403785,2021-02-04 02:56,429.00,-22
1612404086,2021-02-04 03:01,431.00,-22
1612404387,2021-02-04 03:06,428.00,-22
1612404688,2021-02-04 03:11,429.00,-22
1612404989,2021-02-04 03:16,426.00,-22
1612405290,2021-02-04 03:21,428.00,-22
1612405691,2021-02-04 03:28,427.00,-22
1612405992,2021-02-04 03:33,429.00,-22
1612406294,2021-02-04 03:38,430.00,-21
1612406595,2021-02-04 03:43,429.00,-21
1612406896,2021-02-04 03:48,428.00,-21
1612407197,2021-02-04 03:53,426.00,-22
1612407498,2021-02-04 03:58,429.00,-22
1612407799,2021-02-04 04:03,428.00,-22
1612408100,2021-02-04 04:08,428.00,-22
1612408401,2021-02-04 04:13,429.00,-22
1612408702,2021-02-04 04:18,432.00,-22
1612409003,2021-02-04 04:23,431.00,-22
1612409304,2021-02-04 04:28,429.00,-22
1612409605,2021-02-04 04:33,432.00,-22
1612409906,2021-02-04 04:38,432.00,-21
1612410207,2021-02-04 04:43,431.00,-22
1612410509,2021-02-04 04:48,432.00,-22
1612410810,2021-02-04 04:53,431.00,-22
1612411111,2021-02-04 04:58,433.00,-22
1612411412,2021-02-04 05:03,433.00,-22
1612411713,2021-02-04 05:08,431.00,-22
1612412014,2021-02-04 05:13,433.00,-22
1612412315,2021-02-04 05:18,433.00,-22
1612412616,2021-02-04 05:23,433.00,-22
1612412917,2021-02-04 05:28,433.00,-22
1612413218,2021-02-04 05:33,434.00,-22
1612413519,2021-02-04 05:38,435.00,-22
1612413820,2021-02-04 05:43,434.00,-22
1612414121,2021-02-04 05:48,436.00,-22
1612414521,2021-02-04 05:55,436.00,-21
1612414822,2021-02-04 06:00,435.00,-21
1612415123,2021-02-04 06:05,437.00,-22
1612415424,2021-02-04 06:10,435.00,-22
1612415725,2021-02-04 06:15,436.00,-22
1612416026,2021-02-04 06:20,436.00,-22
1612416327,2021-02-04 06:25,437.00,-22
1612416628,2021-02-04 06:30,434.00,-22
1612416929,2021-02-04 06:35,435.00,-22
1612417230,2021-02-04 06:40,435.00,-22
1612417532,2021-02-04 06:45,433.00,-22
1612417834,2021-02-04 06:50,435.00,-22
1612418135,2021-02-04 06:55,432.00,-21
1612418436,2021-02-04 07:00,431.00,-22
1612418737,2021-02-04 07:05,433.00,-21
1612419038,2021-02-04 07:10,432.00,-21
1612419339,2021-02-04 07:15,434.00,-21
1612419640,2021-02-04 07:20,433.00,-22
1612419942,2021-02-04 07:25,431.00,-21
1612420244,2021-02-04 07:30,432.00,-21
1612420546,2021-02-04 07:35,429.00,-22
1612420855,2021-02-04 07:40,430.00,-22
1612421156,2021-02-04 07:45,432.00,-22
1612421457,2021-02-04 07:50,430.00,-22
1612421758,2021-02-04 07:55,433.00,-21
1612422060,2021-02-04 08:01,433.00,-22
1612422361,2021-02-04 08:06,433.00,-22
1612422662,2021-02-04 08:11,430.00,-23
1612422963,2021-02-04 08:16,431.00,-23
1612423264,2021-02-04 08:21,429.00,-22
1612423566,2021-02-04 08:26,430.00,-22
1612423867,2021-02-04 08:31,427.00,-23
1612424168,2021-02-04 08:36,432.00,-22
1612424469,2021-02-04 08:41,428.00,-23
1612424770,2021-02-04 08:46,428.00,-22
1612425071,2021-02-04 08:51,430.00,-23
1612425372,2021-02-04 08:56,431.00,-22
1612425674,2021-02-04 09:01,431.00,-23
1612425975,2021-02-04 09:06,431.00,-22
1612426276,2021-02-04 09:11,431.00,-22
1612426577,2021-02-04 09:16,431.00,-22
1612426879,2021-02-04 09:21,429.00,-22
1612427180,2021-02-04 09:26,432.00,-22
1612427481,2021-02-04 09:31,433.00,-22
1612427782,2021-02-04 09:36,432.00,-23
1612428386,2021-02-04 09:46,433.00,-22
1612428687,2021-02-04 09:51,434.00,-22
1612428988,2021-02-04 09:56,432.00,-22
1612429290,2021-02-04 10:01,433.00,-22
1612429591,2021-02-04 10:06,431.00,-22
1612429892,2021-02-04 10:11,434.00,-22
1612430193,2021-02-04 10:16,436.00,-22
1612430494,2021-02-04 10:21,436.00,-22
1612430795,2021-02-04 10:26,438.00,-22
1612431097,2021-02-04 10:31,436.00,-22
1612431398,2021-02-04 10:36,437.00,-22
1612431699,2021-02-04 10:41,437.00,-22
1612432000,2021-02-04 10:46,437.00,-23
1612432309,2021-02-04 10:51,437.00,-22
1612432610,2021-02-04 10:56,438.00,-21
1612432912,2021-02-04 11:01,438.00,-22
1612433213,2021-02-04 11:06,439.00,-22
1612433514,2021-02-04 11:11,441.00,-22
1612433815,2021-02-04 11:16,441.00,-22
1612434116,2021-02-04 11:21,440.00,-22
1612434418,2021-02-04 11:26,439.00,-22
1612434719,2021-02-04 11:31,440.00,-22
1612435020,2021-02-04 11:37,440.00,-22
1612435321,2021-02-04 11:42,442.00,-22
1612435622,2021-02-04 11:47,442.00,-22
1612436021,2021-02-04 11:53,440.00,-22
1612436323,2021-02-04 11:58,441.00,-23
1612436625,2021-02-04 12:03,445.00,-21
1612436926,2021-02-04 12:08,442.00,-24
1612437227,2021-02-04 12:13,449.00,-23
1612437528,2021-02-04 12:18,447.00,-22
1612437829,2021-02-04 12:23,447.00,-22
1612438130,2021-02-04 12:28,445.00,-22
1612438432,2021-02-04 12:33,443.00,-21
1612438734,2021-02-04 12:38,445.00,-21
1612439035,2021-02-04 12:43,443.00,-21
1612439336,2021-02-04 12:48,444.00,-21
1612439637,2021-02-04 12:53,445.00,-21
1612439939,2021-02-04 12:58,446.00,-21
1612440240,2021-02-04 13:04,446.00,-23
1612440541,2021-02-04 13:09,447.00,-23
1612440842,2021-02-04 13:14,447.00,-23
1612441143,2021-02-04 13:19,448.00,-23
1612441445,2021-02-04 13:24,450.00,-23
1612441746,2021-02-04 13:29,449.00,-23
1612442047,2021-02-04 13:34,449.00,-23
1612442348,2021-02-04 13:39,449.00,-23
1612442649,2021-02-04 13:44,450.00,-23
1612442950,2021-02-04 13:49,451.00,-23
1612443251,2021-02-04 13:54,450.00,-23
1612443553,2021-02-04 13:59,451.00,-23
1612443855,2021-02-04 14:04,451.00,-22
1612444156,2021-02-04 14:09,453.00,-22
1612444457,2021-02-04 14:14,451.00,-22
1612444759,2021-02-04 14:19,454.00,-22
1612445060,2021-02-04 14:24,454.00,-22
1612445361,2021-02-04 14:29,453.00,-22
1612445662,2021-02-04 14:34,454.00,-22
1612445963,2021-02-04 14:39,455.00,-22
1612446264,2021-02-04 14:44,455.00,-22
1612446565,2021-02-04 14:49,454.00,-22
1612446866,2021-02-04 14:54,454.00,-22
1612447168,2021-02-04 14:59,453.00,-22
1612447469,2021-02-04 15:04,455.00,-22
1612447771,2021-02-04 15:09,454.00,-22
1612448072,2021-02-04 15:14,455.00,-22
1612448373,2021-02-04 15:19,454.00,-22
1612448674,2021-02-04 15:24,456.00,-22
1612448976,2021-02-04 15:29,455.00,-22
1612449277,2021-02-04 15:34,457.00,-23
1612449578,2021-02-04 15:39,457.00,-22
1612449879,2021-02-04 15:44,454.00,-23
1612450180,2021-02-04 15:49,455.00,-22
1612450481,2021-02-04 15:54,456.00,-22
1612450782,2021-02-04 15:59,456.00,-22
1612451083,2021-02-04 16:04,457.00,-23
1612451384,2021-02-04 16:09,456.00,-23
1612451685,2021-02-04 16:14,456.00,-23
1612451986,2021-02-04 16:19,458.00,-22
1612452287,2021-02-04 16:24,458.00,-22
1612452588,2021-02-04 16:29,457.00,-23
1612452890,2021-02-04 16:34,457.00,-23
1612453191,2021-02-04 16:39,460.00,-23
1612453492,2021-02-04 16:44,458.00,-22
1612453793,2021-02-04 16:49,457.00,-23
1612454094,2021-02-04 16:54,458.00,-22
1612454395,2021-02-04 16:59,459.00,-22
1612454697,2021-02-04 17:04,459.00,-23
1612454998,2021-02-04 17:09,458.00,-23
1612455299,2021-02-04 17:14,460.00,-23
1612455600,2021-02-04 17:20,458.00,-23
1612456007,2021-02-04 17:26,457.00,-21
1612456308,2021-02-04 17:31,457.00,-21
1612456609,2021-02-04 17:36,457.00,-22
1612456910,2021-02-04 17:41,456.00,-22
1612457212,2021-02-04 17:46,456.00,-22
1612457514,2021-02-04 17:51,456.00,-22
1612457815,2021-02-04 17:56,457.00,-22
1612458116,2021-02-04 18:01,457.00,-22
1612458417,2021-02-04 18:06,458.00,-21
1612458718,2021-02-04 18:11,455.00,-21
1612459020,2021-02-04 18:17,455.00,-22
1612459321,2021-02-04 18:22,455.00,-21
1612459622,2021-02-04 18:27,455.00,-22
1612459924,2021-02-04 18:32,456.00,-22
1612460224,2021-02-04 18:37,453.00,-22
1612460525,2021-02-04 18:42,454.00,-22
1612460826,2021-02-04 18:47,454.00,-22
1612461128,2021-02-04 18:52,454.00,-22
1612461429,2021-02-04 18:57,453.00,-22
1612461730,2021-02-04 19:02,453.00,-22
1612462032,2021-02-04 19:07,455.00,-22
1612462334,2021-02-04 19:12,452.00,-23
1612462635,2021-02-04 19:17,455.00,-22
1612462935,2021-02-04 19:22,451.00,-22
1612463235,2021-02-04 19:27,453.00,-22
1612463536,2021-02-04 19:32,451.00,-22
1612463836,2021-02-04 19:37,450.00,-22
1612464137,2021-02-04 19:42,451.00,-22
1612464438,2021-02-04 19:47,451.00,-22
1612464739,2021-02-04 19:52,449.00,-22
1612465040,2021-02-04 19:57,449.00,-23
1612465642,2021-02-04 20:07,446.00,-22
1612465943,2021-02-04 20:12,444.00,-22
1612466245,2021-02-04 20:17,446.00,-22
1612466546,2021-02-04 20:22,448.00,-22
1612466848,2021-02-04 20:27,446.00,-22
1612467151,2021-02-04 20:32,443.00,-22
1612467451,2021-02-04 20:37,446.00,-22
1612467752,2021-02-04 20:42,444.00,-23
1612468052,2021-02-04 20:47,443.00,-22
1612468354,2021-02-04 20:52,439.00,-23
1612468655,2021-02-04 20:57,442.00,-22
1612469256,2021-02-04 21:07,438.00,-22
1612469558,2021-02-04 21:12,438.00,-22
1612469859,2021-02-04 21:17,438.00,-22
1612470162,2021-02-04 21:22,435.00,-22
1612470464,2021-02-04 21:27,436.00,-22
1612470765,2021-02-04 21:32,436.00,-22
1612471066,2021-02-04 21:37,433.00,-22
1612471367,2021-02-04 21:42,434.00,-22
1612471668,2021-02-04 21:47,435.00,-22
1612471970,2021-02-04 21:52,434.00,-22
1612472271,2021-02-04 21:57,431.00,-22
1612472873,2021-02-04 22:07,433.00,-23
1612473173,2021-02-04 22:12,430.00,-23
1612473475,2021-02-04 22:17,431.00,-22
1612473775,2021-02-04 22:22,428.00,-22
1612474075,2021-02-04 22:27,429.00,-22
1612474376,2021-02-04 22:32,431.00,-22
1612474677,2021-02-04 22:37,429.00,-22
1612474978,2021-02-04 22:42,428.00,-23
1612475280,2021-02-04 22:48,424.00,-22
1612475581,2021-02-04 22:53,426.00,-23
1612475882,2021-02-04 22:58,426.00,-23
1612476483,2021-02-04 23:08,426.00,-22
1612476784,2021-02-04 23:13,426.00,-22
1612477085,2021-02-04 23:18,422.00,-22
1612477387,2021-02-04 23:23,424.00,-22
1612477688,2021-02-04 23:28,422.00,-21
1612477990,2021-02-04 23:33,422.00,-22
1612478291,2021-02-04 23:38,423.00,-22
1612478592,2021-02-04 23:43,421.00,-22
1612478893,2021-02-04 23:48,421.00,-21
1612479194,2021-02-04 23:53,419.00,-22
1612479495,2021-02-04 23:58,419.00,-21