1613516467,2021-02-17 00:01,418.00,-19
1613516768,2021-02-17 00:06,420.00,-18
1613517069,2021-02-17 00:11,418.00,-19
1613517371,2021-02-17 00:16,422.00,-19
1613517672,2021-02-17 00:21,417.00,-19
1613517973,2021-02-17 00:26,417.00,-19
1613518273,2021-02-17 00:31,419.00,-19
1613518574,2021-02-17 00:36,416.00,-19
1613518875,2021-02-17 00:41,418.00,-18
1613519176,2021-02-17 00:46,419.00,-19
1613519477,2021-02-17 00:51,421.00,-19
1613519778,2021-02-17 00:56,418.00,-19
1613520078,2021-02-17 01:01,420.00,-20
1613520380,2021-02-17 01:06,419.00,-18
1613520681,2021-02-17 01:11,419.00,-18
1613520982,2021-02-17 01:16,418.00,-18
1613521283,2021-02-17 01:21,420.00,-18
1613521584,2021-02-17 01:26,421.00,-18
1613521887,2021-02-17 01:31,420.00,-19
1613522188,2021-02-17 01:36,423.00,-18
1613522489,2021-02-17 01:41,423.00,-19
1613522790,2021-02-17 01:46,421.00,-19
1613523091,2021-02-17 01:51,422.00,-19
1613523392,2021-02-17 01:56,422.00,-19
1613523693,2021-02-17 02:01,423.00,-19
1613523994,2021-02-17 02:06,420.00,-18
1613524295,2021-02-17 02:11,423.00,-19
1613524596,2021-02-17 02:16,423.00,-19
1613524898,2021-02-17 02:21,426.00,-19
1613525199,2021-02-17 02:26,424.00,-19
1613525500,2021-02-17 02:31,424.00,-20
1613525801,2021-02-17 02:36,425.00,-19
1613526102,2021-02-17 02:41,425.00,-19
1613526403,2021-02-17 02:46,426.00,-19
1613526800,2021-02-17 02:53,427.00,-19
1613527101,2021-02-17 02:58,426.00,-19
1613527402,2021-02-17 03:03,426.00,-18
1613527703,2021-02-17 03:08,428.00,-19
1613528004,2021-02-17 03:13,428.00,-19
1613528305,2021-02-17 03:18,427.00,-19
1613528606,2021-02-17 03:23,425.00,-19
1613528907,2021-02-17 03:28,426.00,-19
1613529208,2021-02-17 03:33,425.00,-19
1613529509,2021-02-17 03:38,425.00,-19
1613529810,2021-02-17 03:43,427.00,-18
1613530111,2021-02-17 03:48,428.00,-19
1613530412,2021-02-17 03:53,426.00,-19
1613530713,2021-02-17 03:58,425.00,-19
1613531015,2021-02-17 04:03,425.00,-17
1613531316,2021-02-17 04:08,425.00,-19
1613531617,2021-02-17 04:13,426.00,-19
1613531918,2021-02-17 04:18,424.00,-20
1613532219,2021-02-17 04:23,423.00,-20
1613532520,2021-02-17 04:28,424.00,-20
1613532821,2021-02-17 04:33,424.00,-19
1613533122,2021-02-17 04:38,425.00,-20
1613533423,2021-02-17 04:43,425.00,-20
1613533724,2021-02-17 04:48,426.00,-20
1613534025,2021-02-17 04:53,424.00,-20
1613534326,2021-02-17 04:58,424.00,-20
1613534628,2021-02-17 05:03,423.00,-20
1613534929,2021-02-17 05:08,422.00,-19
1613535230,2021-02-17 05:13,423.00,-19
1613535531,2021-02-17 05:18,421.00,-19
1613535832,2021-02-17 05:23,423.00,-19
1613536133,2021-02-17 05:28,419.00,-19
1613536434,2021-02-17 05:33,420.00,-19
1613536735,2021-02-17 05:38,419.00,-19
1613537037,2021-02-17 05:43,420.00,-19
1613537338,2021-02-17 05:48,421.00,-20
1613537639,2021-02-17 05:53,421.00,-19
1613537940,2021-02-17 05:59,420.00,-20
1613538241,2021-02-17 06:04,421.00,-16
1613538542,2021-02-17 06:09,419.00,-16
1613538843,2021-02-17 06:14,422.00,-16
1613539144,2021-02-17 06:19,419.00,-17
1613539446,2021-02-17 06:24,423.00,-16
1613539747,2021-02-17 06:29,422.00,-15
1613540048,2021-02-17 06:34,424.00,-16
1613540349,2021-02-17 06:39,425.00,-16
1613540650,2021-02-17 06:44,423.00,-16
1613540951,2021-02-17 06:49,426.00,-16
1613541253,2021-02-17 06:54,427.00,-15
1613541554,2021-02-17 06:59,428.00,-19
1613541855,2021-02-17 07:04,423.00,-18
1613542156,2021-02-17 07:09,429.00,-19
1613542457,2021-02-17 07:14,429.00,-19
1613542758,2021-02-17 07:19,425.00,-19
1613543061,2021-02-17 07:24,427.00,-19
1613543362,2021-02-17 07:29,431.00,-18
1613543663,2021-02-17 07:34,428.00,-19
1613543964,2021-02-17 07:39,429.00,-19
1613544266,2021-02-17 07:44,432.00,-19
1613544567,2021-02-17 07:49,433.00,-19
1613544868,2021-02-17 07:54,431.00,-19
1613545169,2021-02-17 07:59,432.00,-19
1613545470,2021-02-17 08:04,435.00,-19
1613545772,2021-02-17 08:09,433.00,-20
1613546073,2021-02-17 08:14,435.00,-20
1613546375,2021-02-17 08:19,436.00,-19
1613546677,2021-02-17 08:24,437.00,-19
1613546979,2021-02-17 08:29,442.00,-19
1613547280,2021-02-17 08:34,437.00,-19
1613547582,2021-02-17 08:39,438.00,-19
1613547883,2021-02-17 08:44,439.00,-20
1613548184,2021-02-17 08:49,438.00,-19
1613548486,2021-02-17 08:54,439.00,-19
1613548787,2021-02-17 08:59,438.00,-19
1613549088,2021-02-17 09:04,441.00,-19
1613549389,2021-02-17 09:09,438.00,-20
1613549690,2021-02-17 09:14,441.00,-19
1613549991,2021-02-17 09:19,441.00,-20
1613550293,2021-02-17 09:24,438.00,-20
1613550594,2021-02-17 09:29,439.00,-20
1613550895,2021-02-17 09:34,442.00,-19
1613551197,2021-02-17 09:39,442.00,-19
1613551498,2021-02-17 09:44,443.00,-20
1613551799,2021-02-17 09:49,442.00,-20
1613552100,2021-02-17 09:55,444.00,-20
1613552401,2021-02-17 10:00,443.00,-20
1613552702,2021-02-17 10:05,446.00,-20
1613553004,2021-02-17 10:10,446.00,-19
1613553305,2021-02-17 10:15,446.00,-19
1613553607,2021-02-17 10:20,445.00,-19
1613553909,2021-02-17 10:25,447.00,-19
1613554210,2021-02-17 10:30,446.00,-19
1613554511,2021-02-17 10:35,442.00,-19
1613554812,2021-02-17 10:40,444.00,-19
1613555114,2021-02-17 10:45,446.00,-19
1613555415,2021-02-17 10:50,447.00,-19
1613555717,2021-02-17 10:55,448.00,-19
1613556019,2021-02-17 11:00,450.00,-19
1613556320,2021-02-17 11:05,450.00,-19
1613556621,2021-02-17 11:10,454.00,-19
1613556922,2021-02-17 11:15,459.00,-19
1613557224,2021-02-17 11:20,459.00,-19
1613557526,2021-02-17 11:25,461.00,-19
1613557828,2021-02-17 11:30,465.00,-19
1613558129,2021-02-17 11:35,465.00,-19
1613558531,2021-02-17 11:42,468.00,-19
1613558832,2021-02-17 11:47,469.00,-19
1613559133,2021-02-17 11:52,469.00,-19
1613559434,2021-02-17 11:57,471.00,-19
1613560039,2021-02-17 12:07,473.00,-19
1613560340,2021-02-17 12:12,470.00,-19
1613560641,2021-02-17 12:17,473.00,-19
1613560942,2021-02-17 12:22,472.00,-19
1613561243,2021-02-17 12:27,472.00,-19
1613561545,2021-02-17 12:32,473.00,-19
1613561846,2021-02-17 12:37,472.00,-19
1613562147,2021-02-17 12:42,472.00,-19
1613562448,2021-02-17 12:47,471.00,-19
1613562749,2021-02-17 12:52,471.00,-19
1613563050,2021-02-17 12:57,471.00,-19
1613563652,2021-02-17 13:07,471.00,-19
1613563953,2021-02-17 13:12,469.00,-19
1613564254,2021-02-17 13:17,469.00,-19
1613564555,2021-02-17 13:22,466.00,-19
1613564856,2021-02-17 13:27,468.00,-19
1613565157,2021-02-17 13:32,468.00,-19
1613565458,2021-02-17 13:37,470.00,-19
1613565759,2021-02-17 13:42,468.00,-19
1613566061,2021-02-17 13:47,468.00,-19
1613566362,2021-02-17 13:52,470.00,-19
1613566663,2021-02-17 13:57,466.00,-18
1613567264,2021-02-17 14:07,466.00,-19
1613567566,2021-02-17 14:12,469.00,-19
1613567868,2021-02-17 14:17,466.00,-19
1613568169,2021-02-17 14:22,469.00,-20
1613568471,2021-02-17 14:27,468.00,-19
1613568773,2021-02-17 14:32,470.00,-19
1613569074,2021-02-17 14:37,468.00,-19
1613569376,2021-02-17 14:42,466.00,-19
1613569677,2021-02-17 14:47,468.00,-19
1613569979,2021-02-17 14:52,467.00,-19
1613570280,2021-02-17 14:58,468.00,-20
1613570884,2021-02-17 15:08,468.00,-20
1613571185,2021-02-17 15:13,466.00,-20
1613571486,2021-02-17 15:18,465.00,-20
1613571787,2021-02-17 15:23,464.00,-20
1613572088,2021-02-17 15:28,465.00,-20
1613572390,2021-02-17 15:33,463.00,-20
1613572691,2021-02-17 15:38,463.00,-20
1613572992,2021-02-17 15:43,464.00,-20
1613573294,2021-02-17 15:48,463.00,-20
1613573596,2021-02-17 15:53,463.00,-21
1613573897,2021-02-17 15:58,465.00,-20
1613574199,2021-02-17 16:03,463.00,-19
1613574500,2021-02-17 16:08,465.00,-19
1613574801,2021-02-17 16:13,466.00,-19
1613575102,2021-02-17 16:18,464.00,-19
1613575403,2021-02-17 16:23,464.00,-19
1613575705,2021-02-17 16:28,462.00,-19
1613576006,2021-02-17 16:33,464.00,-19
1613576307,2021-02-17 16:38,461.00,-19
1613576609,2021-02-17 16:43,461.00,-19
1613576910,2021-02-17 16:48,461.00,-19
1613577212,2021-02-17 16:53,461.00,-19
1613577513,2021-02-17 16:58,459.00,-19
1613577814,2021-02-17 17:03,461.00,-17
1613578115,2021-02-17 17:08,458.00,-19
1613578416,2021-02-17 17:13,462.00,-19
1613578717,2021-02-17 17:18,459.00,-19
1613579018,2021-02-17 17:23,458.00,-19
1613579320,2021-02-17 17:28,460.00,-18
1613579621,2021-02-17 17:33,462.00,-19
1613579922,2021-02-17 17:38,457.00,-18
1613580224,2021-02-17 17:43,456.00,-19
1613580524,2021-02-17 17:48,459.00,-19
1613580824,2021-02-17 17:53,457.00,-19
1613581125,2021-02-17 17:58,458.00,-19
1613581426,2021-02-17 18:03,457.00,-19
1613581727,2021-02-17 18:08,455.00,-18
1613582028,2021-02-17 18:13,453.00,-19
1613582329,2021-02-17 18:18,454.00,-19
1613582630,2021-02-17 18:23,457.00,-18
1613582932,2021-02-17 18:28,456.00,-19
1613583233,2021-02-17 18:33,451.00,-19
1613583534,2021-02-17 18:38,453.00,-19
1613583835,2021-02-17 18:43,452.00,-19
1613584136,2021-02-17 18:48,454.00,-19
1613584438,2021-02-17 18:53,452.00,-19
1613584739,2021-02-17 18:58,452.00,-19
1613585040,2021-02-17 19:04,450.00,-19
1613585341,2021-02-17 19:09,452.00,-19
1613585643,2021-02-17 19:14,450.00,-19
1613585944,2021-02-17 19:19,449.00,-19
1613586245,2021-02-17 19:24,450.00,-19
1613586546,2021-02-17 19:29,449.00,-19
1613586847,2021-02-17 19:34,447.00,-19
1613587148,2021-02-17 19:39,448.00,-18
1613587449,2021-02-17 19:44,447.00,-19
1613587750,2021-02-17 19:49,447.00,-18
1613588051,2021-02-17 19:54,447.00,-19
1613588352,2021-02-17 19:59,446.00,-19
1613588654,2021-02-17 20:04,444.00,-19
1613588955,2021-02-17 20:09,447.00,-19
1613589256,2021-02-17 20:14,444.00,-19
1613589557,2021-02-17 20:19,444.00,-19
1613589858,2021-02-17 20:24,442.00,-19
1613590159,2021-02-17 20:29,445.00,-19
1613590460,2021-02-17 20:34,440.00,-19
1613590761,2021-02-17 20:39,441.00,-19
1613591062,2021-02-17 20:44,444.00,-19
1613591363,2021-02-17 20:49,446.00,-19
1613591664,2021-02-17 20:54,440.00,-18
1613591965,2021-02-17 20:59,440.00,-19
1613592267,2021-02-17 21:04,439.00,-18
1613592569,2021-02-17 21:09,440.00,-19
1613592870,2021-02-17 21:14,438.00,-19
1613593171,2021-02-17 21:19,438.00,-19
1613593472,2021-02-17 21:24,438.00,-19
1613593773,2021-02-17 21:29,437.00,-19
1613594074,2021-02-17 21:34,437.00,-19
1613594374,2021-02-17 21:39,436.00,-19
1613594675,2021-02-17 21:44,435.00,-19
1613594976,2021-02-17 21:49,434.00,-19
1613595277,2021-02-17 21:54,436.00,-19
1613595578,2021-02-17 21:59,435.00,-19
1613595880,2021-02-17 22:04,432.00,-19
1613596181,2021-02-17 22:09,433.00,-19
1613596481,2021-02-17 22:14,432.00,-19
1613596782,2021-02-17 22:19,433.00,-19
1613597083,2021-02-17 22:24,430.00,-19
1613597384,2021-02-17 22:29,431.00,-19
1613597685,2021-02-17 22:34,430.00,-19
1613597986,2021-02-17 22:39,430.00,-19
1613598287,2021-02-17 22:44,430.00,-18
1613598587,2021-02-17 22:49,431.00,-18
1613598888,2021-02-17 22:54,431.00,-19
1613599189,2021-02-17 22:59,429.00,-19
1613599490,2021-02-17 23:04,428.00,-19
1613599791,2021-02-17 23:09,428.00,-19
1613600092,2021-02-17 23:14,428.00,-19
1613600393,2021-02-17 23:19,426.00,-19
1613600694,2021-02-17 23:24,427.00,-19
1613600995,2021-02-17 23:29,427.00,-19
1613601296,2021-02-17 23:34,426.00,-19
1613601597,2021-02-17 23:39,426.00,-19
1613601898,2021-02-17 23:44,426.00,-18
1613602199,2021-02-17 23:49,427.00,-18
1613602500,2021-02-17 23:55,426.00,-18