1613602802,2021-02-18 00:00,427.00,-18
1613603103,2021-02-18 00:05,425.00,-20
1613603404,2021-02-18 00:10,425.00,-20
1613603705,2021-02-18 00:15,425.00,-20
1613604006,2021-02-18 00:20,423.00,-20
1613604307,2021-02-18 00:25,423.00,-20
1613604608,2021-02-18 00:30,423.00,-20
1613604909,2021-02-18 00:35,424.00,-20
1613605210,2021-02-18 00:40,421.00,-20
1613605511,2021-02-18 00:45,423.00,-20
1613605812,2021-02-18 00:50,422.00,-20
1613606113,2021-02-18 00:55,425.00,-20
1613606414,2021-02-18 01:00,422.00,-20
1613606715,2021-02-18 01:05,422.00,-19
1613607016,2021-02-18 01:10,422.00,-19
1613607317,2021-02-18 01:15,421.00,-19
1613607618,2021-02-18 01:20,423.00,-19
1613607919,2021-02-18 01:25,422.00,-19
1613608220,2021-02-18 01:30,423.00,-19
1613608521,2021-02-18 01:35,418.00,-19
1613608822,2021-02-18 01:40,420.00,-19
1613609124,2021-02-18 01:45,419.00,-19
1613609425,2021-02-18 01:50,421.00,-19
1613609726,2021-02-18 01:55,419.00,-19
1613610027,2021-02-18 02:00,418.00,-19
1613610328,2021-02-18 02:05,418.00,-18
1613610629,2021-02-18 02:10,418.00,-18
1613610930,2021-02-18 02:15,420.00,-18
1613611231,2021-02-18 02:20,420.00,-19
1613611532,2021-02-18 02:25,418.00,-19
1613611833,2021-02-18 02:30,420.00,-19
1613612134,2021-02-18 02:35,418.00,-19
1613612435,2021-02-18 02:40,419.00,-19
1613612736,2021-02-18 02:45,417.00,-19
1613613037,2021-02-18 02:50,417.00,-19
1613613338,2021-02-18 02:55,418.00,-19
1613613639,2021-02-18 03:00,419.00,-19
1613613940,2021-02-18 03:05,417.00,-19
1613614242,2021-02-18 03:10,419.00,-19
1613614543,2021-02-18 03:15,417.00,-19
1613614844,2021-02-18 03:20,417.00,-19
1613615145,2021-02-18 03:25,417.00,-19
1613615446,2021-02-18 03:30,418.00,-19
1613615747,2021-02-18 03:35,416.00,-19
1613616048,2021-02-18 03:40,416.00,-19
1613616451,2021-02-18 03:47,417.00,-19
1613616752,2021-02-18 03:52,415.00,-19
1613617053,2021-02-18 03:57,419.00,-19
1613617655,2021-02-18 04:07,416.00,-19
1613617956,2021-02-18 04:12,416.00,-19
1613618257,2021-02-18 04:17,417.00,-19
1613618558,2021-02-18 04:22,415.00,-19
1613618859,2021-02-18 04:27,417.00,-19
1613619160,2021-02-18 04:32,415.00,-19
1613619461,2021-02-18 04:37,416.00,-19
1613619762,2021-02-18 04:42,416.00,-19
1613620063,2021-02-18 04:47,416.00,-19
1613620364,2021-02-18 04:52,417.00,-19
1613620665,2021-02-18 04:57,413.00,-18
1613621267,2021-02-18 05:07,413.00,-19
1613621568,2021-02-18 05:12,415.00,-19
1613621869,2021-02-18 05:17,416.00,-19
1613622170,2021-02-18 05:22,415.00,-19
1613622471,2021-02-18 05:27,415.00,-19
1613622772,2021-02-18 05:32,413.00,-19
1613623073,2021-02-18 05:37,415.00,-19
1613623374,2021-02-18 05:42,417.00,-19
1613623675,2021-02-18 05:47,416.00,-19
1613623976,2021-02-18 05:52,417.00,-19
1613624277,2021-02-18 05:57,415.00,-19
1613624880,2021-02-18 06:08,416.00,-19
1613625181,2021-02-18 06:13,417.00,-19
1613625482,2021-02-18 06:18,415.00,-19
1613625783,2021-02-18 06:23,419.00,-19
1613626084,2021-02-18 06:28,417.00,-19
1613626385,2021-02-18 06:33,416.00,-19
1613626686,2021-02-18 06:38,417.00,-19
1613626987,2021-02-18 06:43,417.00,-17
1613627288,2021-02-18 06:48,414.00,-19
1613627589,2021-02-18 06:53,415.00,-19
1613627890,2021-02-18 06:58,416.00,-19
1613628191,2021-02-18 07:03,417.00,-19
1613628493,2021-02-18 07:08,419.00,-19
1613628794,2021-02-18 07:13,417.00,-19
1613629096,2021-02-18 07:18,416.00,-20
1613629397,2021-02-18 07:23,418.00,-19
1613629699,2021-02-18 07:28,419.00,-19
1613630000,2021-02-18 07:33,419.00,-19
1613630302,2021-02-18 07:38,417.00,-20
1613630604,2021-02-18 07:43,420.00,-19
1613630905,2021-02-18 07:48,421.00,-20
1613631206,2021-02-18 07:53,421.00,-19
1613631508,2021-02-18 07:58,419.00,-19
1613631809,2021-02-18 08:03,419.00,-19
1613632110,2021-02-18 08:08,418.00,-19
1613632411,2021-02-18 08:13,421.00,-20
1613632712,2021-02-18 08:18,420.00,-19
1613633014,2021-02-18 08:23,423.00,-19
1613633315,2021-02-18 08:28,423.00,-19
1613633616,2021-02-18 08:33,422.00,-19
1613633917,2021-02-18 08:38,421.00,-19
1613634218,2021-02-18 08:43,420.00,-19
1613634519,2021-02-18 08:48,421.00,-19
1613634820,2021-02-18 08:53,422.00,-19
1613635122,2021-02-18 08:58,423.00,-19
1613635423,2021-02-18 09:03,423.00,-19
1613635724,2021-02-18 09:08,426.00,-19
1613636025,2021-02-18 09:13,424.00,-19
1613636326,2021-02-18 09:18,427.00,-19
1613636628,2021-02-18 09:23,428.00,-18
1613636930,2021-02-18 09:28,429.00,-20
1613637231,2021-02-18 09:33,429.00,-20
1613637532,2021-02-18 09:38,432.00,-19
1613637833,2021-02-18 09:43,432.00,-18
1613638134,2021-02-18 09:48,431.00,-18
1613638435,2021-02-18 09:53,432.00,-18
1613638736,2021-02-18 09:58,432.00,-18
1613639037,2021-02-18 10:03,431.00,-19
1613639338,2021-02-18 10:08,434.00,-20
1613639639,2021-02-18 10:13,432.00,-20
1613639941,2021-02-18 10:19,435.00,-20
1613640242,2021-02-18 10:24,434.00,-20
1613640544,2021-02-18 10:29,431.00,-20
1613640941,2021-02-18 10:35,435.00,-19
1613641242,2021-02-18 10:40,433.00,-19
1613641544,2021-02-18 10:45,432.00,-19
1613641845,2021-02-18 10:50,434.00,-19
1613642146,2021-02-18 10:55,434.00,-19
1613642448,2021-02-18 11:00,438.00,-19
1613642749,2021-02-18 11:05,434.00,-18
1613643050,2021-02-18 11:10,434.00,-18
1613643350,2021-02-18 11:15,433.00,-20
1613643652,2021-02-18 11:20,434.00,-20
1613643953,2021-02-18 11:25,433.00,-20
1613644254,2021-02-18 11:30,437.00,-20
1613644555,2021-02-18 11:35,435.00,-20
1613644856,2021-02-18 11:40,438.00,-20
1613645157,2021-02-18 11:45,438.00,-20
1613645458,2021-02-18 11:50,438.00,-20
1613645759,2021-02-18 11:55,440.00,-19
1613646061,2021-02-18 12:01,440.00,-19
1613646362,2021-02-18 12:06,441.00,-18
1613646663,2021-02-18 12:11,441.00,-18
1613646965,2021-02-18 12:16,442.00,-19
1613647266,2021-02-18 12:21,443.00,-19
1613647567,2021-02-18 12:26,441.00,-19
1613647868,2021-02-18 12:31,441.00,-19
1613648170,2021-02-18 12:36,444.00,-19
1613648471,2021-02-18 12:41,441.00,-19
1613648773,2021-02-18 12:46,443.00,-19
1613649074,2021-02-18 12:51,442.00,-19
1613649376,2021-02-18 12:56,444.00,-19
1613649677,2021-02-18 13:01,442.00,-19
1613649978,2021-02-18 13:06,441.00,-19
1613650280,2021-02-18 13:11,445.00,-19
1613650581,2021-02-18 13:16,444.00,-19
1613650882,2021-02-18 13:21,441.00,-19
1613651183,2021-02-18 13:26,444.00,-19
1613651581,2021-02-18 13:33,443.00,-19
1613651882,2021-02-18 13:38,445.00,-19
1613652183,2021-02-18 13:43,443.00,-19
1613652485,2021-02-18 13:48,444.00,-19
1613652786,2021-02-18 13:53,443.00,-19
1613653087,2021-02-18 13:58,444.00,-19
1613653688,2021-02-18 14:08,441.00,-19
1613653989,2021-02-18 14:13,442.00,-19
1613654290,2021-02-18 14:18,440.00,-19
1613654592,2021-02-18 14:23,442.00,-19
1613654893,2021-02-18 14:28,438.00,-19
1613655194,2021-02-18 14:33,440.00,-19
1613655495,2021-02-18 14:38,440.00,-19
1613655797,2021-02-18 14:43,442.00,-19
1613656098,2021-02-18 14:48,444.00,-19
1613656399,2021-02-18 14:53,445.00,-19
1613656700,2021-02-18 14:58,446.00,-19
1613657001,2021-02-18 15:03,445.00,-19
1613657302,2021-02-18 15:08,442.00,-19
1613657603,2021-02-18 15:13,446.00,-20
1613657904,2021-02-18 15:18,444.00,-19
1613658206,2021-02-18 15:23,445.00,-19
1613658507,2021-02-18 15:28,444.00,-19
1613658808,2021-02-18 15:33,445.00,-19
1613659110,2021-02-18 15:38,440.00,-18
1613659411,2021-02-18 15:43,442.00,-19
1613659712,2021-02-18 15:48,441.00,-19
1613660013,2021-02-18 15:53,441.00,-19
1613660315,2021-02-18 15:58,442.00,-19
1613660616,2021-02-18 16:03,441.00,-19
1613660918,2021-02-18 16:08,440.00,-19
1613661219,2021-02-18 16:13,443.00,-20
1613661520,2021-02-18 16:18,442.00,-20
1613661821,2021-02-18 16:23,441.00,-20
1613662122,2021-02-18 16:28,442.00,-20
1613662423,2021-02-18 16:33,438.00,-20
1613662724,2021-02-18 16:38,440.00,-20
1613663025,2021-02-18 16:43,442.00,-20
1613663326,2021-02-18 16:48,442.00,-20
1613663627,2021-02-18 16:53,439.00,-19
1613663928,2021-02-18 16:58,437.00,-19
1613664229,2021-02-18 17:03,438.00,-19
1613664530,2021-02-18 17:08,437.00,-20
1613664831,2021-02-18 17:13,436.00,-19
1613665132,2021-02-18 17:18,437.00,-20
1613665435,2021-02-18 17:23,437.00,-20
1613665736,2021-02-18 17:28,437.00,-20
1613666037,2021-02-18 17:33,436.00,-19
1613666338,2021-02-18 17:38,437.00,-20
1613666639,2021-02-18 17:43,434.00,-19
1613666940,2021-02-18 17:49,437.00,-19
1613667241,2021-02-18 17:54,435.00,-19
1613667542,2021-02-18 17:59,434.00,-19
1613667843,2021-02-18 18:04,433.00,-19
1613668144,2021-02-18 18:09,431.00,-19
1613668445,2021-02-18 18:14,432.00,-19
1613668746,2021-02-18 18:19,433.00,-19
1613669047,2021-02-18 18:24,431.00,-19
1613669348,2021-02-18 18:29,431.00,-19
1613669650,2021-02-18 18:34,431.00,-20
1613669951,2021-02-18 18:39,428.00,-19
1613670252,2021-02-18 18:44,429.00,-19
1613670554,2021-02-18 18:49,427.00,-19
1613670855,2021-02-18 18:54,430.00,-20
1613671156,2021-02-18 18:59,428.00,-19
1613671457,2021-02-18 19:04,428.00,-20
1613671758,2021-02-18 19:09,428.00,-20
1613672059,2021-02-18 19:14,428.00,-19
1613672360,2021-02-18 19:19,428.00,-20
1613672662,2021-02-18 19:24,425.00,-21
1613672963,2021-02-18 19:29,427.00,-20
1613673264,2021-02-18 19:34,425.00,-19
1613673565,2021-02-18 19:39,427.00,-18
1613673866,2021-02-18 19:44,425.00,-19
1613674168,2021-02-18 19:49,425.00,-19
1613674469,2021-02-18 19:54,427.00,-19
1613674770,2021-02-18 19:59,425.00,-19
1613675071,2021-02-18 20:04,425.00,-19
1613675372,2021-02-18 20:09,426.00,-19
1613675673,2021-02-18 20:14,425.00,-19
1613675974,2021-02-18 20:19,425.00,-19
1613676275,2021-02-18 20:24,423.00,-19
1613676577,2021-02-18 20:29,426.00,-19
1613676879,2021-02-18 20:34,425.00,-19
1613677180,2021-02-18 20:39,424.00,-19
1613677481,2021-02-18 20:44,420.00,-19
1613677782,2021-02-18 20:49,422.00,-19
1613678083,2021-02-18 20:54,424.00,-19
1613678384,2021-02-18 20:59,423.00,-19
1613678685,2021-02-18 21:04,421.00,-18
1613678986,2021-02-18 21:09,422.00,-18
1613679288,2021-02-18 21:14,422.00,-18
1613679590,2021-02-18 21:19,421.00,-19
1613679891,2021-02-18 21:24,420.00,-19
1613680191,2021-02-18 21:29,422.00,-19
1613680492,2021-02-18 21:34,422.00,-19
1613680792,2021-02-18 21:39,423.00,-19
1613681094,2021-02-18 21:44,422.00,-19
1613681395,2021-02-18 21:49,421.00,-19
1613681696,2021-02-18 21:54,422.00,-19
1613681997,2021-02-18 21:59,421.00,-19
1613682299,2021-02-18 22:04,418.00,-19
1613682600,2021-02-18 22:10,417.00,-19
1613682901,2021-02-18 22:15,421.00,-19
1613683202,2021-02-18 22:20,418.00,-20
1613683503,2021-02-18 22:25,418.00,-19
1613683804,2021-02-18 22:30,417.00,-19
1613684106,2021-02-18 22:35,419.00,-19
1613684407,2021-02-18 22:40,420.00,-19
1613684708,2021-02-18 22:45,417.00,-19
1613685009,2021-02-18 22:50,420.00,-19
1613685310,2021-02-18 22:55,419.00,-19
1613685611,2021-02-18 23:00,420.00,-19
1613685912,2021-02-18 23:05,418.00,-19
1613686214,2021-02-18 23:10,422.00,-19
1613686515,2021-02-18 23:15,420.00,-19
1613686912,2021-02-18 23:21,420.00,-19
1613687213,2021-02-18 23:26,419.00,-21
1613687514,2021-02-18 23:31,419.00,-18
1613687815,2021-02-18 23:36,421.00,-18
1613688116,2021-02-18 23:41,419.00,-19
1613688417,2021-02-18 23:46,419.00,-19
1613688718,2021-02-18 23:51,418.00,-19
1613689019,2021-02-18 23:56,421.00,-19