1613948429,2021-02-22 00:00,448.00,-19
1613948730,2021-02-22 00:05,448.00,-20
1613949031,2021-02-22 00:10,450.00,-20
1613949332,2021-02-22 00:15,446.00,-20
1613949633,2021-02-22 00:20,447.00,-20
1613949934,2021-02-22 00:25,447.00,-20
1613950235,2021-02-22 00:30,448.00,-20
1613950536,2021-02-22 00:35,448.00,-18
1613950837,2021-02-22 00:40,447.00,-18
1613951139,2021-02-22 00:45,448.00,-18
1613951440,2021-02-22 00:50,449.00,-19
1613951741,2021-02-22 00:55,447.00,-19
1613952042,2021-02-22 01:00,449.00,-19
1613952343,2021-02-22 01:05,450.00,-19
1613952644,2021-02-22 01:10,445.00,-19
1613952945,2021-02-22 01:15,447.00,-19
1613953246,2021-02-22 01:20,447.00,-19
1613953547,2021-02-22 01:25,449.00,-19
1613953849,2021-02-22 01:30,448.00,-19
1613954150,2021-02-22 01:35,446.00,-19
1613954451,2021-02-22 01:40,446.00,-19
1613954752,2021-02-22 01:45,448.00,-19
1613955053,2021-02-22 01:50,448.00,-19
1613955354,2021-02-22 01:55,445.00,-19
1613955655,2021-02-22 02:00,445.00,-19
1613955956,2021-02-22 02:05,447.00,-19
1613956257,2021-02-22 02:10,448.00,-19
1613956558,2021-02-22 02:15,447.00,-19
1613956860,2021-02-22 02:21,446.00,-19
1613957161,2021-02-22 02:26,444.00,-19
1613957462,2021-02-22 02:31,445.00,-19
1613957763,2021-02-22 02:36,443.00,-20
1613958064,2021-02-22 02:41,445.00,-19
1613958365,2021-02-22 02:46,443.00,-19
1613958666,2021-02-22 02:51,442.00,-19
1613958967,2021-02-22 02:56,443.00,-19
1613959268,2021-02-22 03:01,444.00,-19
1613959570,2021-02-22 03:06,444.00,-18
1613959871,2021-02-22 03:11,443.00,-19
1613960172,2021-02-22 03:16,442.00,-19
1613960473,2021-02-22 03:21,441.00,-19
1613960775,2021-02-22 03:26,442.00,-19
1613961076,2021-02-22 03:31,444.00,-19
1613961377,2021-02-22 03:36,439.00,-19
1613961678,2021-02-22 03:41,441.00,-19
1613961979,2021-02-22 03:46,441.00,-18
1613962280,2021-02-22 03:51,441.00,-18
1613962581,2021-02-22 03:56,443.00,-18
1613962882,2021-02-22 04:01,443.00,-18
1613963183,2021-02-22 04:06,444.00,-19
1613963485,2021-02-22 04:11,442.00,-19
1613963786,2021-02-22 04:16,443.00,-19
1613964087,2021-02-22 04:21,440.00,-19
1613964388,2021-02-22 04:26,442.00,-19
1613964689,2021-02-22 04:31,441.00,-19
1613964990,2021-02-22 04:36,442.00,-19
1613965291,2021-02-22 04:41,442.00,-18
1613965592,2021-02-22 04:46,442.00,-19
1613965894,2021-02-22 04:51,443.00,-19
1613966195,2021-02-22 04:56,441.00,-19
1613966496,2021-02-22 05:01,442.00,-19
1613966797,2021-02-22 05:06,441.00,-18
1613967098,2021-02-22 05:11,442.00,-19
1613967399,2021-02-22 05:16,440.00,-19
1613967700,2021-02-22 05:21,440.00,-19
1613968001,2021-02-22 05:26,442.00,-19
1613968302,2021-02-22 05:31,444.00,-19
1613968603,2021-02-22 05:36,440.00,-19
1613968904,2021-02-22 05:41,439.00,-19
1613969205,2021-02-22 05:46,441.00,-19
1613969506,2021-02-22 05:51,443.00,-19
1613969807,2021-02-22 05:56,439.00,-19
1613970108,2021-02-22 06:01,439.00,-19
1613970409,2021-02-22 06:06,437.00,-19
1613970811,2021-02-22 06:13,440.00,-19
1613971112,2021-02-22 06:18,440.00,-19
1613971414,2021-02-22 06:23,438.00,-19
1613971715,2021-02-22 06:28,437.00,-19
1613972017,2021-02-22 06:33,438.00,-19
1613972318,2021-02-22 06:38,439.00,-19
1613972619,2021-02-22 06:43,442.00,-19
1613972921,2021-02-22 06:48,444.00,-19
1613973222,2021-02-22 06:53,440.00,-19
1613973524,2021-02-22 06:58,441.00,-19
1613973825,2021-02-22 07:03,440.00,-18
1613974126,2021-02-22 07:08,441.00,-19
1613974427,2021-02-22 07:13,443.00,-18
1613974728,2021-02-22 07:18,445.00,-18
1613975029,2021-02-22 07:23,446.00,-18
1613975330,2021-02-22 07:28,444.00,-18
1613975631,2021-02-22 07:33,445.00,-19
1613975932,2021-02-22 07:38,449.00,-18
1613976233,2021-02-22 07:43,447.00,-19
1613976534,2021-02-22 07:48,451.00,-19
1613976835,2021-02-22 07:53,451.00,-19
1613977136,2021-02-22 07:58,451.00,-19
1613977437,2021-02-22 08:03,452.00,-21
1613977738,2021-02-22 08:08,454.00,-19
1613978040,2021-02-22 08:14,454.00,-19
1613978341,2021-02-22 08:19,454.00,-19
1613978642,2021-02-22 08:24,452.00,-19
1613978943,2021-02-22 08:29,452.00,-19
1613979244,2021-02-22 08:34,455.00,-19
1613979545,2021-02-22 08:39,453.00,-19
1613979847,2021-02-22 08:44,454.00,-19
1613980148,2021-02-22 08:49,456.00,-19
1613980449,2021-02-22 08:54,454.00,-19
1613980750,2021-02-22 08:59,452.00,-19
1613981051,2021-02-22 09:04,450.00,-19
1613981352,2021-02-22 09:09,451.00,-19
1613981653,2021-02-22 09:14,453.00,-19
1613981955,2021-02-22 09:19,455.00,-19
1613982256,2021-02-22 09:24,452.00,-19
1613982557,2021-02-22 09:29,450.00,-19
1613982858,2021-02-22 09:34,451.00,-19
1613983159,2021-02-22 09:39,451.00,-19
1613983461,2021-02-22 09:44,451.00,-19
1613983762,2021-02-22 09:49,451.00,-19
1613984063,2021-02-22 09:54,450.00,-19
1613984364,2021-02-22 09:59,449.00,-19
1613984665,2021-02-22 10:04,450.00,-18
1613984966,2021-02-22 10:09,449.00,-19
1613985267,2021-02-22 10:14,451.00,-19
1613985568,2021-02-22 10:19,451.00,-20
1613985870,2021-02-22 10:24,452.00,-19
1613986171,2021-02-22 10:29,450.00,-19
1613986472,2021-02-22 10:34,451.00,-19
1613986773,2021-02-22 10:39,450.00,-19
1613987074,2021-02-22 10:44,451.00,-19
1613987375,2021-02-22 10:49,450.00,-19
1613987676,2021-02-22 10:54,449.00,-19
1613987977,2021-02-22 10:59,450.00,-19
1613988279,2021-02-22 11:04,449.00,-18
1613988580,2021-02-22 11:09,446.00,-18
1613988881,2021-02-22 11:14,447.00,-20
1613989182,2021-02-22 11:19,448.00,-20
1613989483,2021-02-22 11:24,447.00,-19
1613989784,2021-02-22 11:29,448.00,-19
1613990085,2021-02-22 11:34,448.00,-19
1613990484,2021-02-22 11:41,433.00,-19
1613990785,2021-02-22 11:46,434.00,-19
1613991086,2021-02-22 11:51,434.00,-19
1613991387,2021-02-22 11:56,434.00,-19
1613991689,2021-02-22 12:01,432.00,-19
1613991990,2021-02-22 12:06,431.00,-19
1613992292,2021-02-22 12:11,435.00,-19
1613992594,2021-02-22 12:16,431.00,-19
1613992896,2021-02-22 12:21,428.00,-19
1613993197,2021-02-22 12:26,428.00,-18
1613993499,2021-02-22 12:31,434.00,-19
1613993800,2021-02-22 12:36,433.00,-19
1613994101,2021-02-22 12:41,433.00,-19
1613994403,2021-02-22 12:46,438.00,-19
1613994704,2021-02-22 12:51,437.00,-19
1613995005,2021-02-22 12:56,437.00,-19
1613995306,2021-02-22 13:01,438.00,-19
1613995607,2021-02-22 13:06,437.00,-19
1613995908,2021-02-22 13:11,440.00,-19
1613996210,2021-02-22 13:16,442.00,-20
1613996511,2021-02-22 13:21,442.00,-20
1613996812,2021-02-22 13:26,443.00,-20
1613997113,2021-02-22 13:31,439.00,-20
1613997414,2021-02-22 13:36,438.00,-20
1613997715,2021-02-22 13:41,441.00,-20
1613998016,2021-02-22 13:46,438.00,-20
1613998317,2021-02-22 13:51,437.00,-20
1613998618,2021-02-22 13:56,439.00,-20
1613998919,2021-02-22 14:01,439.00,-20
1613999220,2021-02-22 14:07,438.00,-19
1613999521,2021-02-22 14:12,436.00,-19
1613999822,2021-02-22 14:17,437.00,-19
1614000123,2021-02-22 14:22,435.00,-19
1614000424,2021-02-22 14:27,436.00,-19
1614000726,2021-02-22 14:32,436.00,-19
1614001027,2021-02-22 14:37,436.00,-18
1614001328,2021-02-22 14:42,434.00,-19
1614001629,2021-02-22 14:47,433.00,-19
1614001930,2021-02-22 14:52,431.00,-19
1614002231,2021-02-22 14:57,435.00,-19
1614002835,2021-02-22 15:07,433.00,-20
1614003136,2021-02-22 15:12,432.00,-20
1614003437,2021-02-22 15:17,433.00,-20
1614003739,2021-02-22 15:22,432.00,-19
1614004040,2021-02-22 15:27,430.00,-20
1614004341,2021-02-22 15:32,429.00,-20
1614004643,2021-02-22 15:37,431.00,-19
1614004944,2021-02-22 15:42,429.00,-19
1614005245,2021-02-22 15:47,428.00,-19
1614005546,2021-02-22 15:52,429.00,-19
1614005847,2021-02-22 15:57,429.00,-19
1614006448,2021-02-22 16:07,427.00,-19
1614006749,2021-02-22 16:12,427.00,-20
1614007050,2021-02-22 16:17,426.00,-19
1614007351,2021-02-22 16:22,425.00,-19
1614007652,2021-02-22 16:27,425.00,-19
1614007954,2021-02-22 16:32,426.00,-19
1614008255,2021-02-22 16:37,423.00,-19
1614008556,2021-02-22 16:42,424.00,-19
1614008857,2021-02-22 16:47,424.00,-20
1614009159,2021-02-22 16:52,424.00,-19
1614009460,2021-02-22 16:57,423.00,-19
1614010061,2021-02-22 17:07,423.00,-20
1614010362,2021-02-22 17:12,421.00,-20
1614010664,2021-02-22 17:17,420.00,-20
1614010965,2021-02-22 17:22,422.00,-20
1614011266,2021-02-22 17:27,421.00,-20
1614011567,2021-02-22 17:32,421.00,-20
1614011868,2021-02-22 17:37,421.00,-20
1614012170,2021-02-22 17:42,420.00,-20
1614012472,2021-02-22 17:47,421.00,-20
1614012774,2021-02-22 17:52,423.00,-18
1614013075,2021-02-22 17:57,420.00,-20
1614013677,2021-02-22 18:07,419.00,-19
1614013978,2021-02-22 18:12,421.00,-19
1614014280,2021-02-22 18:18,420.00,-18
1614014581,2021-02-22 18:23,421.00,-19
1614014882,2021-02-22 18:28,421.00,-19
1614015183,2021-02-22 18:33,421.00,-19
1614015484,2021-02-22 18:38,420.00,-19
1614015785,2021-02-22 18:43,420.00,-19
1614016086,2021-02-22 18:48,421.00,-19
1614016387,2021-02-22 18:53,421.00,-19
1614016688,2021-02-22 18:58,420.00,-19
1614016989,2021-02-22 19:03,421.00,-18
1614017291,2021-02-22 19:08,421.00,-18
1614017691,2021-02-22 19:14,424.00,-19
1614017993,2021-02-22 19:19,423.00,-19
1614018295,2021-02-22 19:24,422.00,-19
1614018596,2021-02-22 19:29,425.00,-19
1614018896,2021-02-22 19:34,425.00,-19
1614019197,2021-02-22 19:39,425.00,-19
1614019498,2021-02-22 19:44,425.00,-19
1614019799,2021-02-22 19:49,428.00,-19
1614020100,2021-02-22 19:55,426.00,-19
1614020401,2021-02-22 20:00,429.00,-19
1614020702,2021-02-22 20:05,433.00,-19
1614021004,2021-02-22 20:10,430.00,-19
1614021306,2021-02-22 20:15,434.00,-19
1614021607,2021-02-22 20:20,434.00,-19
1614021908,2021-02-22 20:25,434.00,-19
1614022209,2021-02-22 20:30,435.00,-19
1614022510,2021-02-22 20:35,436.00,-19
1614022810,2021-02-22 20:40,438.00,-19
1614023111,2021-02-22 20:45,440.00,-19
1614023412,2021-02-22 20:50,438.00,-19
1614023713,2021-02-22 20:55,442.00,-19
1614024014,2021-02-22 21:00,442.00,-19
1614024315,2021-02-22 21:05,444.00,-19
1614024616,2021-02-22 21:10,444.00,-19
1614024917,2021-02-22 21:15,445.00,-19
1614025218,2021-02-22 21:20,446.00,-19
1614025519,2021-02-22 21:25,447.00,-19
1614025819,2021-02-22 21:30,446.00,-19
1614026120,2021-02-22 21:35,443.00,-19
1614026421,2021-02-22 21:40,447.00,-18
1614026721,2021-02-22 21:45,444.00,-19
1614027023,2021-02-22 21:50,445.00,-19
1614027324,2021-02-22 21:55,444.00,-19
1614027625,2021-02-22 22:00,444.00,-19
1614027926,2021-02-22 22:05,444.00,-19
1614028227,2021-02-22 22:10,444.00,-19
1614028528,2021-02-22 22:15,444.00,-19
1614028829,2021-02-22 22:20,444.00,-18
1614029130,2021-02-22 22:25,444.00,-18
1614029431,2021-02-22 22:30,444.00,-19
1614029731,2021-02-22 22:35,444.00,-19
1614030032,2021-02-22 22:40,445.00,-19
1614030333,2021-02-22 22:45,443.00,-20
1614030635,2021-02-22 22:50,445.00,-19
1614030936,2021-02-22 22:55,444.00,-19
1614031236,2021-02-22 23:00,446.00,-19
1614031537,2021-02-22 23:05,447.00,-19
1614031838,2021-02-22 23:10,448.00,-18
1614032139,2021-02-22 23:15,447.00,-19
1614032441,2021-02-22 23:20,450.00,-19
1614032743,2021-02-22 23:25,448.00,-19
1614033045,2021-02-22 23:30,451.00,-19
1614033346,2021-02-22 23:35,454.00,-19
1614033647,2021-02-22 23:40,453.00,-19
1614033949,2021-02-22 23:45,451.00,-19
1614034250,2021-02-22 23:50,453.00,-19
1614034551,2021-02-22 23:55,452.00,-19