1614121286,2021-02-24 00:01,450.00,-19
1614121587,2021-02-24 00:06,448.00,-17
1614121888,2021-02-24 00:11,451.00,-20
1614122189,2021-02-24 00:16,444.00,-20
1614122490,2021-02-24 00:21,449.00,-19
1614122791,2021-02-24 00:26,448.00,-20
1614123092,2021-02-24 00:31,449.00,-20
1614123393,2021-02-24 00:36,451.00,-21
1614123694,2021-02-24 00:41,449.00,-21
1614123995,2021-02-24 00:46,450.00,-20
1614124296,2021-02-24 00:51,450.00,-20
1614124597,2021-02-24 00:56,450.00,-20
1614124899,2021-02-24 01:01,450.00,-20
1614125200,2021-02-24 01:06,452.00,-19
1614125501,2021-02-24 01:11,452.00,-19
1614125802,2021-02-24 01:16,451.00,-19
1614126103,2021-02-24 01:21,451.00,-19
1614126404,2021-02-24 01:26,451.00,-19
1614126705,2021-02-24 01:31,454.00,-19
1614127006,2021-02-24 01:36,451.00,-20
1614127307,2021-02-24 01:41,449.00,-19
1614127608,2021-02-24 01:46,451.00,-19
1614127909,2021-02-24 01:51,453.00,-19
1614128210,2021-02-24 01:56,450.00,-19
1614128511,2021-02-24 02:01,452.00,-19
1614128812,2021-02-24 02:06,451.00,-20
1614129113,2021-02-24 02:11,450.00,-20
1614129414,2021-02-24 02:16,449.00,-20
1614129715,2021-02-24 02:21,452.00,-20
1614130017,2021-02-24 02:26,450.00,-20
1614130318,2021-02-24 02:31,450.00,-20
1614130619,2021-02-24 02:36,451.00,-19
1614130919,2021-02-24 02:41,450.00,-20
1614131221,2021-02-24 02:47,451.00,-20
1614131522,2021-02-24 02:52,451.00,-19
1614131823,2021-02-24 02:57,448.00,-19
1614132124,2021-02-24 03:02,449.00,-20
1614132425,2021-02-24 03:07,447.00,-20
1614132726,2021-02-24 03:12,449.00,-20
1614133027,2021-02-24 03:17,451.00,-20
1614133328,2021-02-24 03:22,449.00,-20
1614133629,2021-02-24 03:27,448.00,-20
1614133930,2021-02-24 03:32,449.00,-20
1614134231,2021-02-24 03:37,450.00,-20
1614134532,2021-02-24 03:42,449.00,-20
1614134833,2021-02-24 03:47,448.00,-20
1614135134,2021-02-24 03:52,445.00,-20
1614135435,2021-02-24 03:57,448.00,-20
1614136039,2021-02-24 04:07,449.00,-19
1614136340,2021-02-24 04:12,449.00,-19
1614136641,2021-02-24 04:17,446.00,-18
1614136942,2021-02-24 04:22,448.00,-18
1614137243,2021-02-24 04:27,446.00,-19
1614137544,2021-02-24 04:32,449.00,-19
1614137845,2021-02-24 04:37,448.00,-19
1614138146,2021-02-24 04:42,448.00,-19
1614138447,2021-02-24 04:47,447.00,-19
1614138748,2021-02-24 04:52,450.00,-19
1614139049,2021-02-24 04:57,446.00,-19
1614139651,2021-02-24 05:07,445.00,-19
1614139952,2021-02-24 05:12,446.00,-19
1614140254,2021-02-24 05:17,448.00,-19
1614140555,2021-02-24 05:22,447.00,-19
1614140856,2021-02-24 05:27,446.00,-19
1614141157,2021-02-24 05:32,447.00,-20
1614141458,2021-02-24 05:37,445.00,-20
1614141759,2021-02-24 05:42,446.00,-20
1614142060,2021-02-24 05:47,448.00,-20
1614142362,2021-02-24 05:52,448.00,-19
1614142663,2021-02-24 05:57,449.00,-19
1614143264,2021-02-24 06:07,451.00,-19
1614143565,2021-02-24 06:12,449.00,-19
1614143866,2021-02-24 06:17,448.00,-19
1614144167,2021-02-24 06:22,449.00,-20
1614144468,2021-02-24 06:27,451.00,-19
1614144769,2021-02-24 06:32,450.00,-19
1614145070,2021-02-24 06:37,449.00,-19
1614145371,2021-02-24 06:42,451.00,-20
1614145672,2021-02-24 06:47,450.00,-19
1614145973,2021-02-24 06:52,450.00,-19
1614146275,2021-02-24 06:57,450.00,-19
1614146877,2021-02-24 07:07,450.00,-18
1614147178,2021-02-24 07:12,452.00,-19
1614147479,2021-02-24 07:17,454.00,-18
1614147780,2021-02-24 07:23,454.00,-19
1614148082,2021-02-24 07:28,454.00,-19
1614148383,2021-02-24 07:33,453.00,-19
1614148684,2021-02-24 07:38,453.00,-19
1614148985,2021-02-24 07:43,456.00,-19
1614149286,2021-02-24 07:48,452.00,-19
1614149587,2021-02-24 07:53,454.00,-19
1614149888,2021-02-24 07:58,455.00,-19
1614153820,2021-02-24 09:03,453.00,-18
1614154121,2021-02-24 09:08,457.00,-19
1614154423,2021-02-24 09:13,460.00,-20
1614154724,2021-02-24 09:18,464.00,-19
1614155025,2021-02-24 09:23,461.00,-19
1614155326,2021-02-24 09:28,462.00,-19
1614155627,2021-02-24 09:33,464.00,-20
1614155928,2021-02-24 09:38,462.00,-19
1614156229,2021-02-24 09:43,465.00,-19
1614156530,2021-02-24 09:48,463.00,-19
1614156831,2021-02-24 09:53,464.00,-19
1614157132,2021-02-24 09:58,462.00,-19
1614157434,2021-02-24 10:03,461.00,-17
1614157735,2021-02-24 10:08,462.00,-20
1614158036,2021-02-24 10:13,463.00,-20
1614158337,2021-02-24 10:18,464.00,-20
1614158639,2021-02-24 10:23,465.00,-20
1614158940,2021-02-24 10:29,466.00,-21
1614159241,2021-02-24 10:34,469.00,-20
1614159542,2021-02-24 10:39,467.00,-21
1614159843,2021-02-24 10:44,468.00,-20
1614160144,2021-02-24 10:49,472.00,-20
1614160445,2021-02-24 10:54,471.00,-20
1614160747,2021-02-24 10:59,474.00,-20
1614161048,2021-02-24 11:04,475.00,-18
1614161349,2021-02-24 11:09,477.00,-19
1614161651,2021-02-24 11:14,476.00,-19
1614161952,2021-02-24 11:19,477.00,-19
1614162253,2021-02-24 11:24,477.00,-19
1614162554,2021-02-24 11:29,477.00,-19
1614162855,2021-02-24 11:34,481.00,-18
1614163156,2021-02-24 11:39,479.00,-19
1614163457,2021-02-24 11:44,478.00,-19
1614163758,2021-02-24 11:49,481.00,-20
1614164060,2021-02-24 11:54,479.00,-20
1614164361,2021-02-24 11:59,479.00,-20
1614164662,2021-02-24 12:04,482.00,-18
1614164963,2021-02-24 12:09,477.00,-19
1614165265,2021-02-24 12:14,479.00,-19
1614165566,2021-02-24 12:19,480.00,-19
1614165867,2021-02-24 12:24,480.00,-19
1614166168,2021-02-24 12:29,478.00,-19
1614166470,2021-02-24 12:34,478.00,-19
1614166771,2021-02-24 12:39,481.00,-19
1614167072,2021-02-24 12:44,481.00,-19
1614167374,2021-02-24 12:49,480.00,-20
1614167675,2021-02-24 12:54,478.00,-19
1614167976,2021-02-24 12:59,479.00,-19
1614168277,2021-02-24 13:04,481.00,-20
1614168579,2021-02-24 13:09,479.00,-18
1614168880,2021-02-24 13:14,480.00,-19
1614169181,2021-02-24 13:19,480.00,-19
1614169483,2021-02-24 13:24,480.00,-19
1614169784,2021-02-24 13:29,481.00,-19
1614170085,2021-02-24 13:34,483.00,-19
1614170386,2021-02-24 13:39,481.00,-18
1614170688,2021-02-24 13:44,484.00,-19
1614170989,2021-02-24 13:49,482.00,-19
1614171291,2021-02-24 13:54,482.00,-19
1614171592,2021-02-24 13:59,480.00,-19
1614171893,2021-02-24 14:04,483.00,-19
1614172194,2021-02-24 14:09,484.00,-20
1614172495,2021-02-24 14:14,485.00,-19
1614172796,2021-02-24 14:19,482.00,-19
1614173097,2021-02-24 14:24,484.00,-19
1614173398,2021-02-24 14:29,482.00,-19
1614173700,2021-02-24 14:35,487.00,-19
1614174001,2021-02-24 14:40,483.00,-19
1614174302,2021-02-24 14:45,485.00,-19
1614174604,2021-02-24 14:50,485.00,-19
1614174905,2021-02-24 14:55,485.00,-20
1614175206,2021-02-24 15:00,482.00,-19
1614175507,2021-02-24 15:05,484.00,-19
1614175808,2021-02-24 15:10,481.00,-19
1614176110,2021-02-24 15:15,480.00,-19
1614176411,2021-02-24 15:20,477.00,-20
1614176712,2021-02-24 15:25,475.00,-19
1614177013,2021-02-24 15:30,474.00,-19
1614177314,2021-02-24 15:35,472.00,-19
1614177616,2021-02-24 15:40,472.00,-19
1614177917,2021-02-24 15:45,470.00,-19
1614178218,2021-02-24 15:50,471.00,-19
1614178519,2021-02-24 15:55,473.00,-19
1614178820,2021-02-24 16:00,471.00,-19
1614179121,2021-02-24 16:05,472.00,-18
1614179423,2021-02-24 16:10,467.00,-18
1614179724,2021-02-24 16:15,469.00,-18
1614180026,2021-02-24 16:20,468.00,-18
1614180327,2021-02-24 16:25,466.00,-20
1614180628,2021-02-24 16:30,464.00,-19
1614180929,2021-02-24 16:35,464.00,-19
1614181231,2021-02-24 16:40,465.00,-19
1614181532,2021-02-24 16:45,463.00,-19
1614181833,2021-02-24 16:50,462.00,-19
1614182135,2021-02-24 16:55,463.00,-19
1614182436,2021-02-24 17:00,462.00,-19
1614182737,2021-02-24 17:05,461.00,-19
1614183038,2021-02-24 17:10,461.00,-19
1614183339,2021-02-24 17:15,459.00,-20
1614183640,2021-02-24 17:20,461.00,-19
1614183941,2021-02-24 17:25,461.00,-19
1614184242,2021-02-24 17:30,462.00,-19
1614184543,2021-02-24 17:35,458.00,-19
1614184844,2021-02-24 17:40,462.00,-19
1614185145,2021-02-24 17:45,460.00,-20
1614185446,2021-02-24 17:50,463.00,-20
1614185747,2021-02-24 17:55,463.00,-19
1614186048,2021-02-24 18:00,462.00,-19
1614186349,2021-02-24 18:05,465.00,-19
1614186650,2021-02-24 18:10,467.00,-19
1614186952,2021-02-24 18:15,467.00,-19
1614187253,2021-02-24 18:20,470.00,-19
1614187554,2021-02-24 18:25,471.00,-19
1614187855,2021-02-24 18:30,474.00,-20
1614188156,2021-02-24 18:35,474.00,-19
1614188457,2021-02-24 18:40,476.00,-20
1614188759,2021-02-24 18:45,476.00,-19
1614189060,2021-02-24 18:51,477.00,-19
1614189362,2021-02-24 18:56,479.00,-19
1614189663,2021-02-24 19:01,478.00,-19
1614189964,2021-02-24 19:06,481.00,-19
1614190266,2021-02-24 19:11,482.00,-19
1614190567,2021-02-24 19:16,482.00,-19
1614190868,2021-02-24 19:21,483.00,-19
1614191170,2021-02-24 19:26,485.00,-19
1614191471,2021-02-24 19:31,484.00,-19
1614191772,2021-02-24 19:36,485.00,-19
1614192073,2021-02-24 19:41,487.00,-19
1614192374,2021-02-24 19:46,489.00,-19
1614192675,2021-02-24 19:51,490.00,-19
1614192976,2021-02-24 19:56,489.00,-19
1614193277,2021-02-24 20:01,490.00,-19
1614193578,2021-02-24 20:06,490.00,-19
1614193879,2021-02-24 20:11,491.00,-19
1614194180,2021-02-24 20:16,491.00,-19
1614194481,2021-02-24 20:21,489.00,-19
1614194783,2021-02-24 20:26,491.00,-19
1614195084,2021-02-24 20:31,490.00,-19
1614195385,2021-02-24 20:36,492.00,-19
1614195688,2021-02-24 20:41,489.00,-19
1614195989,2021-02-24 20:46,491.00,-19
1614196291,2021-02-24 20:51,490.00,-20
1614196592,2021-02-24 20:56,491.00,-19
1614196893,2021-02-24 21:01,491.00,-19
1614197194,2021-02-24 21:06,491.00,-19
1614197495,2021-02-24 21:11,490.00,-19
1614197796,2021-02-24 21:16,490.00,-19
1614198097,2021-02-24 21:21,489.00,-19
1614198398,2021-02-24 21:26,489.00,-20
1614198699,2021-02-24 21:31,490.00,-19
1614199000,2021-02-24 21:36,488.00,-19
1614199301,2021-02-24 21:41,487.00,-19
1614199602,2021-02-24 21:46,488.00,-19
1614200002,2021-02-24 21:53,488.00,-19
1614200303,2021-02-24 21:58,484.00,-19
1614200604,2021-02-24 22:03,484.00,-18
1614200906,2021-02-24 22:08,483.00,-20
1614201207,2021-02-24 22:13,483.00,-20
1614201508,2021-02-24 22:18,484.00,-20
1614201809,2021-02-24 22:23,482.00,-20
1614202110,2021-02-24 22:28,480.00,-20
1614202411,2021-02-24 22:33,481.00,-20
1614202712,2021-02-24 22:38,481.00,-20
1614203014,2021-02-24 22:43,481.00,-20
1614203315,2021-02-24 22:48,479.00,-20
1614203616,2021-02-24 22:53,480.00,-20
1614203917,2021-02-24 22:58,481.00,-19
1614204219,2021-02-24 23:03,480.00,-19
1614204520,2021-02-24 23:08,479.00,-19
1614204821,2021-02-24 23:13,479.00,-19
1614205122,2021-02-24 23:18,482.00,-19
1614205423,2021-02-24 23:23,479.00,-19
1614205725,2021-02-24 23:28,480.00,-19
1614206026,2021-02-24 23:33,480.00,-19
1614206327,2021-02-24 23:38,479.00,-19
1614206629,2021-02-24 23:43,481.00,-20
1614206930,2021-02-24 23:48,479.00,-20
1614207231,2021-02-24 23:53,479.00,-19
1614207532,2021-02-24 23:58,479.00,-19