1614207834,2021-02-25 00:03,480.00,-20
1614208135,2021-02-25 00:08,482.00,-20
1614208436,2021-02-25 00:13,479.00,-20
1614208738,2021-02-25 00:18,479.00,-20
1614209039,2021-02-25 00:23,483.00,-20
1614209340,2021-02-25 00:29,484.00,-20
1614209642,2021-02-25 00:34,480.00,-20
1614209943,2021-02-25 00:39,481.00,-20
1614210244,2021-02-25 00:44,481.00,-20
1614210545,2021-02-25 00:49,478.00,-20
1614210847,2021-02-25 00:54,482.00,-20
1614211148,2021-02-25 00:59,479.00,-20
1614211449,2021-02-25 01:04,480.00,-19
1614211750,2021-02-25 01:09,480.00,-19
1614212051,2021-02-25 01:14,481.00,-19
1614212352,2021-02-25 01:19,481.00,-19
1614212653,2021-02-25 01:24,484.00,-19
1614212955,2021-02-25 01:29,483.00,-19
1614213256,2021-02-25 01:34,479.00,-19
1614213557,2021-02-25 01:39,480.00,-19
1614213858,2021-02-25 01:44,480.00,-19
1614214159,2021-02-25 01:49,479.00,-19
1614214460,2021-02-25 01:54,478.00,-19
1614214761,2021-02-25 01:59,480.00,-19
1614215366,2021-02-25 02:09,478.00,-19
1614215667,2021-02-25 02:14,476.00,-19
1614215968,2021-02-25 02:19,480.00,-19
1614216269,2021-02-25 02:24,479.00,-19
1614216570,2021-02-25 02:29,477.00,-19
1614216872,2021-02-25 02:34,478.00,-19
1614217173,2021-02-25 02:39,479.00,-19
1614217474,2021-02-25 02:44,478.00,-19
1614217873,2021-02-25 02:51,479.00,-19
1614218174,2021-02-25 02:56,476.00,-19
1614218475,2021-02-25 03:01,480.00,-19
1614218777,2021-02-25 03:06,475.00,-19
1614219077,2021-02-25 03:11,477.00,-19
1614219378,2021-02-25 03:16,479.00,-19
1614219679,2021-02-25 03:21,477.00,-19
1614219981,2021-02-25 03:26,477.00,-19
1614220282,2021-02-25 03:31,474.00,-19
1614220583,2021-02-25 03:36,476.00,-19
1614220885,2021-02-25 03:41,478.00,-19
1614221186,2021-02-25 03:46,476.00,-19
1614221487,2021-02-25 03:51,476.00,-19
1614221788,2021-02-25 03:56,478.00,-19
1614222089,2021-02-25 04:01,477.00,-19
1614222391,2021-02-25 04:06,476.00,-18
1614222692,2021-02-25 04:11,476.00,-18
1614222993,2021-02-25 04:16,476.00,-18
1614223295,2021-02-25 04:21,473.00,-18
1614223596,2021-02-25 04:26,474.00,-18
1614223897,2021-02-25 04:31,474.00,-18
1614224198,2021-02-25 04:36,474.00,-18
1614224499,2021-02-25 04:41,475.00,-18
1614224801,2021-02-25 04:46,475.00,-18
1614225103,2021-02-25 04:51,479.00,-18
1614225405,2021-02-25 04:56,475.00,-19
1614225706,2021-02-25 05:01,475.00,-18
1614226007,2021-02-25 05:06,476.00,-19
1614226308,2021-02-25 05:11,475.00,-19
1614226609,2021-02-25 05:16,477.00,-19
1614226910,2021-02-25 05:21,477.00,-19
1614227211,2021-02-25 05:26,479.00,-19
1614227512,2021-02-25 05:31,476.00,-19
1614227813,2021-02-25 05:36,477.00,-19
1614228114,2021-02-25 05:41,477.00,-19
1614228415,2021-02-25 05:46,477.00,-19
1614228716,2021-02-25 05:51,475.00,-19
1614229017,2021-02-25 05:56,476.00,-19
1614229318,2021-02-25 06:01,477.00,-19
1614229620,2021-02-25 06:07,479.00,-19
1614229921,2021-02-25 06:12,476.00,-18
1614230222,2021-02-25 06:17,475.00,-19
1614230523,2021-02-25 06:22,480.00,-19
1614230825,2021-02-25 06:27,477.00,-19
1614231126,2021-02-25 06:32,479.00,-19
1614231427,2021-02-25 06:37,478.00,-19
1614231728,2021-02-25 06:42,477.00,-19
1614232029,2021-02-25 06:47,480.00,-19
1614232331,2021-02-25 06:52,479.00,-19
1614232633,2021-02-25 06:57,480.00,-19
1614233239,2021-02-25 07:07,479.00,-19
1614233540,2021-02-25 07:12,481.00,-20
1614233841,2021-02-25 07:17,485.00,-19
1614234142,2021-02-25 07:22,483.00,-19
1614234444,2021-02-25 07:27,485.00,-20
1614234745,2021-02-25 07:32,488.00,-20
1614235046,2021-02-25 07:37,488.00,-20
1614235348,2021-02-25 07:42,488.00,-20
1614235649,2021-02-25 07:47,489.00,-20
1614235950,2021-02-25 07:52,486.00,-20
1614236251,2021-02-25 07:57,488.00,-20
1614236851,2021-02-25 08:07,493.00,-19
1614237153,2021-02-25 08:12,493.00,-20
1614237454,2021-02-25 08:17,495.00,-20
1614237754,2021-02-25 08:22,495.00,-19
1614238055,2021-02-25 08:27,497.00,-19
1614238356,2021-02-25 08:32,495.00,-20
1614238658,2021-02-25 08:37,497.00,-20
1614238959,2021-02-25 08:42,497.00,-20
1614239261,2021-02-25 08:47,499.00,-20
1614239562,2021-02-25 08:52,499.00,-20
1614239863,2021-02-25 08:57,500.00,-20
1614240464,2021-02-25 09:07,502.00,-18
1614240765,2021-02-25 09:12,503.00,-18
1614241066,2021-02-25 09:17,503.00,-25
1614241367,2021-02-25 09:22,500.00,-20
1614241668,2021-02-25 09:27,504.00,-21
1614241970,2021-02-25 09:32,504.00,-20
1614242271,2021-02-25 09:37,503.00,-21
1614242572,2021-02-25 09:42,505.00,-20
1614242873,2021-02-25 09:47,504.00,-21
1614243174,2021-02-25 09:52,503.00,-20
1614243476,2021-02-25 09:57,506.00,-21
1614244078,2021-02-25 10:07,509.00,-19
1614244380,2021-02-25 10:13,507.00,-18
1614244681,2021-02-25 10:18,508.00,-19
1614244982,2021-02-25 10:23,508.00,-19
1614245283,2021-02-25 10:28,509.00,-19
1614245584,2021-02-25 10:33,510.00,-19
1614245885,2021-02-25 10:38,511.00,-20
1614246187,2021-02-25 10:43,511.00,-19
1614246488,2021-02-25 10:48,512.00,-19
1614246789,2021-02-25 10:53,513.00,-19
1614247090,2021-02-25 10:58,513.00,-19
1614247391,2021-02-25 11:03,511.00,-18
1614247693,2021-02-25 11:08,509.00,-19
1614247994,2021-02-25 11:13,511.00,-19
1614248295,2021-02-25 11:18,512.00,-19
1614248596,2021-02-25 11:23,510.00,-20
1614248897,2021-02-25 11:28,510.00,-18
1614249198,2021-02-25 11:33,510.00,-19
1614249499,2021-02-25 11:38,510.00,-19
1614249800,2021-02-25 11:43,510.00,-19
1614250102,2021-02-25 11:48,512.00,-19
1614250403,2021-02-25 11:53,513.00,-19
1614250704,2021-02-25 11:58,515.00,-19
1614251006,2021-02-25 12:03,515.00,-20
1614251307,2021-02-25 12:08,516.00,-20
1614251608,2021-02-25 12:13,518.00,-20
1614251910,2021-02-25 12:18,519.00,-19
1614252211,2021-02-25 12:23,521.00,-19
1614252512,2021-02-25 12:28,516.00,-19
1614252813,2021-02-25 12:33,519.00,-19
1614253114,2021-02-25 12:38,517.00,-19
1614253415,2021-02-25 12:43,516.00,-20
1614253716,2021-02-25 12:48,516.00,-19
1614254017,2021-02-25 12:53,516.00,-19
1614254318,2021-02-25 12:58,517.00,-19
1614254620,2021-02-25 13:03,517.00,-19
1614254921,2021-02-25 13:08,513.00,-19
1614255222,2021-02-25 13:13,512.00,-19
1614255524,2021-02-25 13:18,512.00,-19
1614255825,2021-02-25 13:23,513.00,-19
1614256126,2021-02-25 13:28,510.00,-19
1614256427,2021-02-25 13:33,509.00,-19
1614256728,2021-02-25 13:38,508.00,-19
1614257029,2021-02-25 13:43,505.00,-19
1614257330,2021-02-25 13:48,504.00,-19
1614257632,2021-02-25 13:53,501.00,-19
1614257934,2021-02-25 13:58,500.00,-19
1614258235,2021-02-25 14:03,500.00,-19
1614258536,2021-02-25 14:08,499.00,-19
1614258838,2021-02-25 14:13,502.00,-19
1614259139,2021-02-25 14:18,497.00,-19
1614259440,2021-02-25 14:24,499.00,-19
1614259741,2021-02-25 14:29,499.00,-19
1614260042,2021-02-25 14:34,500.00,-19
1614260343,2021-02-25 14:39,499.00,-20
1614260644,2021-02-25 14:44,499.00,-19
1614260945,2021-02-25 14:49,498.00,-19
1614261247,2021-02-25 14:54,498.00,-20
1614261548,2021-02-25 14:59,500.00,-20
1614261849,2021-02-25 15:04,497.00,-19
1614262151,2021-02-25 15:09,496.00,-20
1614262453,2021-02-25 15:14,498.00,-19
1614262754,2021-02-25 15:19,496.00,-20
1614263055,2021-02-25 15:24,495.00,-20
1614263356,2021-02-25 15:29,496.00,-20
1614263657,2021-02-25 15:34,491.00,-19
1614263958,2021-02-25 15:39,493.00,-19
1614264259,2021-02-25 15:44,493.00,-19
1614264560,2021-02-25 15:49,490.00,-20
1614264862,2021-02-25 15:54,492.00,-19
1614265163,2021-02-25 15:59,488.00,-19
1614265465,2021-02-25 16:04,489.00,-20
1614265766,2021-02-25 16:09,489.00,-19
1614266067,2021-02-25 16:14,485.00,-19
1614266368,2021-02-25 16:19,484.00,-19
1614266669,2021-02-25 16:24,483.00,-19
1614266970,2021-02-25 16:29,484.00,-19
1614267271,2021-02-25 16:34,480.00,-20
1614267572,2021-02-25 16:39,480.00,-19
1614267873,2021-02-25 16:44,481.00,-19
1614268174,2021-02-25 16:49,477.00,-19
1614268476,2021-02-25 16:54,480.00,-19
1614268777,2021-02-25 16:59,477.00,-19
1614269079,2021-02-25 17:04,476.00,-19
1614269380,2021-02-25 17:09,477.00,-19
1614269681,2021-02-25 17:14,472.00,-19
1614269982,2021-02-25 17:19,474.00,-19
1614270283,2021-02-25 17:24,471.00,-19
1614270584,2021-02-25 17:29,473.00,-19
1614270886,2021-02-25 17:34,472.00,-19
1614271187,2021-02-25 17:39,471.00,-19
1614271488,2021-02-25 17:44,471.00,-19
1614271789,2021-02-25 17:49,472.00,-19
1614272090,2021-02-25 17:54,474.00,-20
1614272391,2021-02-25 17:59,472.00,-19
1614272693,2021-02-25 18:04,472.00,-19
1614272994,2021-02-25 18:09,476.00,-19
1614273296,2021-02-25 18:14,474.00,-19
1614273597,2021-02-25 18:19,476.00,-19
1614273906,2021-02-25 18:25,476.00,-19
1614274207,2021-02-25 18:30,476.00,-19
1614274508,2021-02-25 18:35,476.00,-19
1614274809,2021-02-25 18:40,476.00,-19
1614275111,2021-02-25 18:45,478.00,-19
1614275513,2021-02-25 18:51,479.00,-19
1614275815,2021-02-25 18:56,482.00,-19
1614276116,2021-02-25 19:01,480.00,-19
1614276417,2021-02-25 19:06,479.00,-19
1614276718,2021-02-25 19:11,481.00,-19
1614277019,2021-02-25 19:16,482.00,-19
1614277321,2021-02-25 19:22,484.00,-19
1614277622,2021-02-25 19:27,484.00,-19
1614277923,2021-02-25 19:32,484.00,-20
1614278224,2021-02-25 19:37,485.00,-19
1614278525,2021-02-25 19:42,489.00,-19
1614278826,2021-02-25 19:47,488.00,-19
1614279127,2021-02-25 19:52,491.00,-19
1614279428,2021-02-25 19:57,490.00,-19
1614279729,2021-02-25 20:02,493.00,-20
1614280031,2021-02-25 20:07,492.00,-20
1614280332,2021-02-25 20:12,494.00,-20
1614280633,2021-02-25 20:17,493.00,-20
1614280935,2021-02-25 20:22,497.00,-20
1614281236,2021-02-25 20:27,496.00,-20
1614281537,2021-02-25 20:32,499.00,-20
1614281838,2021-02-25 20:37,499.00,-20
1614282140,2021-02-25 20:42,500.00,-20
1614282441,2021-02-25 20:47,500.00,-19
1614282742,2021-02-25 20:52,502.00,-20
1614283043,2021-02-25 20:57,503.00,-20
1614283645,2021-02-25 21:07,503.00,-19
1614283946,2021-02-25 21:12,504.00,-18
1614284247,2021-02-25 21:17,504.00,-18
1614284548,2021-02-25 21:22,506.00,-18
1614284849,2021-02-25 21:27,508.00,-18
1614285150,2021-02-25 21:32,508.00,-19
1614285451,2021-02-25 21:37,507.00,-19
1614285752,2021-02-25 21:42,508.00,-19
1614286053,2021-02-25 21:47,509.00,-19
1614286354,2021-02-25 21:52,510.00,-19
1614286656,2021-02-25 21:57,511.00,-19
1614287257,2021-02-25 22:07,513.00,-19
1614287558,2021-02-25 22:12,515.00,-19
1614287859,2021-02-25 22:17,516.00,-19
1614288160,2021-02-25 22:22,514.00,-20
1614288461,2021-02-25 22:27,517.00,-20
1614288762,2021-02-25 22:32,515.00,-19
1614289063,2021-02-25 22:37,521.00,-19
1614289364,2021-02-25 22:42,518.00,-19
1614289665,2021-02-25 22:47,519.00,-19
1614289966,2021-02-25 22:52,520.00,-19
1614290267,2021-02-25 22:57,520.00,-20
1614290869,2021-02-25 23:07,520.00,-22
1614291170,2021-02-25 23:12,520.00,-21
1614291471,2021-02-25 23:17,519.00,-21
1614291772,2021-02-25 23:22,521.00,-18
1614292073,2021-02-25 23:27,519.00,-19
1614292374,2021-02-25 23:32,521.00,-19
1614292675,2021-02-25 23:37,523.00,-18
1614292977,2021-02-25 23:42,518.00,-19
1614293278,2021-02-25 23:47,521.00,-18
1614293579,2021-02-25 23:52,521.00,-19
1614293881,2021-02-25 23:58,520.00,-19