1614639642,2021-03-02 00:00,423.00,-19
1614639944,2021-03-02 00:05,421.00,-19
1614640245,2021-03-02 00:10,421.00,-19
1614640547,2021-03-02 00:15,422.00,-19
1614640848,2021-03-02 00:20,420.00,-19
1614641150,2021-03-02 00:25,421.00,-19
1614641452,2021-03-02 00:30,420.00,-19
1614641753,2021-03-02 00:35,420.00,-19
1614642054,2021-03-02 00:40,424.00,-19
1614642355,2021-03-02 00:45,419.00,-19
1614642657,2021-03-02 00:50,420.00,-19
1614642958,2021-03-02 00:55,420.00,-19
1614643259,2021-03-02 01:00,418.00,-19
1614643560,2021-03-02 01:06,421.00,-19
1614643862,2021-03-02 01:11,420.00,-19
1614644164,2021-03-02 01:16,421.00,-19
1614644465,2021-03-02 01:21,419.00,-19
1614644766,2021-03-02 01:26,422.00,-19
1614645068,2021-03-02 01:31,423.00,-19
1614645369,2021-03-02 01:36,422.00,-19
1614645670,2021-03-02 01:41,422.00,-19
1614645971,2021-03-02 01:46,422.00,-19
1614646272,2021-03-02 01:51,425.00,-19
1614646574,2021-03-02 01:56,422.00,-19
1614646875,2021-03-02 02:01,424.00,-19
1614647177,2021-03-02 02:06,421.00,-19
1614647478,2021-03-02 02:11,422.00,-19
1614647779,2021-03-02 02:16,421.00,-19
1614648081,2021-03-02 02:21,423.00,-19
1614648383,2021-03-02 02:26,423.00,-19
1614648684,2021-03-02 02:31,422.00,-19
1614648985,2021-03-02 02:36,419.00,-19
1614649286,2021-03-02 02:41,422.00,-19
1614649587,2021-03-02 02:46,422.00,-19
1614649889,2021-03-02 02:51,423.00,-19
1614650190,2021-03-02 02:56,421.00,-19
1614650491,2021-03-02 03:01,425.00,-19
1614650792,2021-03-02 03:06,421.00,-19
1614651093,2021-03-02 03:11,423.00,-20
1614651394,2021-03-02 03:16,419.00,-19
1614651695,2021-03-02 03:21,424.00,-19
1614651996,2021-03-02 03:26,423.00,-19
1614652297,2021-03-02 03:31,422.00,-19
1614652598,2021-03-02 03:36,422.00,-19
1614652899,2021-03-02 03:41,423.00,-20
1614653201,2021-03-02 03:46,424.00,-19
1614653502,2021-03-02 03:51,420.00,-19